股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.207 | +0.012 | +6.154 | 0 | 0 | 0.21 | 0.22 |
69203 | 百度摩利五三牛A | 0.108 | 0.114 | 0.108 | 0.111 | +0.111 | 97.50萬 | 10.99萬 | 0.19 | 0.25 | |
69205 | 恒指華泰七四熊3 | 0.016 | 0.017 | 0.01 | 0.01 | -0.02 | -66.667 | 3.12百萬 | 3.97萬 | 0.27 | 0.35 |
69206 | 中芯法興四乙牛B | 0.115 | 0.116 | 0.113 | 0.113 | +0.002 | +1.802 | 7500 | 860 | 0.12 | 0.13 |
69207 | 恒指華泰七四熊Z | 0.033 | 0.033 | 0.012 | 0.03 | -0.013 | -30.233 | 8.44千萬 | 2.03百萬 | 0.27 | 0.37 |
69208 | 恒指國君五甲牛1 | 0.048 | 0.069 | 0.048 | 0.051 | +0.014 | +37.838 | 4.93千萬 | 2.82百萬 | 0.36 | 0.45 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.54 |
69210 | 恒指國君五甲牛2 | 0.065 | 0.082 | 0.065 | 0.066 | +0.014 | +26.923 | 7.86百萬 | 55.20萬 | 0.04 | 0.11 |
69211 | 恒指法興六九牛J | 0.199 | 0.205 | 0.199 | 0.193 | +0.014 | +7.821 | 20.00萬 | 4.04萬 | 0.20 | 0.20 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.22 | +0.014 | +6.796 | 0 | 0 | 0.22 | 0.23 |
69213 | 恒指國君五四熊N | 0.022 | 0.022 | 0.01 | 0.01 | -0.023 | -69.697 | 2.27千萬 | 32.76萬 | 0.03 | 0.04 |
69214 | 恒指國君五四熊7 | 0.041 | 0.042 | 0.021 | 0.036 | -0.013 | -26.531 | 8.60千萬 | 2.58百萬 | 0.03 | 0.09 |
69215 | 恒指國君五四熊O | 0.05 | 0.051 | 0.041 | 0.055 | -0.016 | -22.535 | 5.22億 | 2.56千萬 | 0.04 | 0.04 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.23 | 0.23 |
69221 | 恒指匯豐七四熊Q | 0.029 | 0.029 | 0.01 | 0.027 | -0.015 | -35.714 | 5.52千萬 | 1.13百萬 | 0.02 | 0.05 |
69222 | 恒指匯豐七四熊6 | 0.039 | 0.04 | 0.023 | 0.04 | -0.012 | -23.077 | 2.63千萬 | 85.07萬 | 0.04 | 0.03 |
69223 | 恒指匯豐七四熊9 | 0.063 | 0.063 | 0.045 | 0.061 | -0.014 | -18.667 | 7.24千萬 | 3.53百萬 | 0.05 | 0.06 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.19 | +0.011 | +6.145 | 0 | 0 | 0.20 | 0.21 |
69227 | 恒指匯豐七四熊C | 0.016 | 0.017 | 0.01 | 0.01 | -0.017 | -62.963 | 1.08千萬 | 13.55萬 | 0.02 | 0.05 |
69228 | 恒科匯豐五四牛A | 0.043 | 0.043 | 0.043 | 0.037 | +0.001 | +2.778 | 8.00萬 | 3440 | 0.03 | 0.09 |
69229 | 恒指匯豐六十牛7 | 0.045 | 0.066 | 0.045 | 0.049 | +0.014 | +40 | 8.89千萬 | 4.96百萬 | 0.26 | 0.33 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.202 | +0.01 | +5.208 | 0 | 0 | 0.21 | 0.22 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.23 | 0.24 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.191 | +0.011 | +6.111 | 0 | 0 | 0.20 | 0.21 |
69243 | 恒指法興五三熊O | 0.043 | 0.046 | 0.022 | 0.038 | -0.014 | -26.923 | 37.49億 | 1.42億 | 0.04 | 0.04 |
69244 | 港交法興六二熊A | 0.036 | 0.036 | 0.032 | 0.035 | -0.006 | -14.634 | 1.72百萬 | 6.04萬 | 0.16 | 0.19 |
69246 | 恒指法興五三熊B | 0.02 | 0.02 | 0.01 | 0.01 | -0.018 | -64.286 | 4.72百萬 | 6.13萬 | 0.17 | 0.21 |
69247 | 恒指法興五四熊S | 0.028 | 0.028 | 0.01 | 0.026 | -0.011 | -29.73 | 1.28億 | 2.57百萬 | 0.02 | 0.04 |
69248 | 恒指法興五四熊V | 0.052 | 0.052 | 0.034 | 0.049 | -0.014 | -22.222 | 72.90億 | 3.06億 | 0.07 | 0.13 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.056 | +0.006 | +12 | 0 | 0 | 0.06 | 0.08 |
69257 | 恒指花旗五四熊2 | 0.024 | 0.024 | 0.01 | 0.021 | -0.014 | -40 | 3.87億 | 6.70百萬 | 0.01 | 0.01 |
69258 | 恒指花旗五四熊L | 0.016 | 0.016 | 0.01 | 0.01 | -0.015 | -60 | 4.64千萬 | 54.50萬 | 0.24 | 0.34 |
69261 | 阿里瑞銀五七牛X | 0.101 | 0.11 | 0.087 | 0.089 | -0.006 | -6.316 | 1.14千萬 | 1.08百萬 | 0.39 | 0.52 |
69268 | 恒指瑞銀七三熊Y | 0.035 | 0.035 | 0.012 | 0.03 | -0.014 | -31.818 | 43.24億 | 1.36億 | 0.03 | 0.04 |
69270 | 騰訊瑞銀五六牛S | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.07 | 0.07 |
69271 | 紫金瑞銀五七牛B | 0.04 | 0.044 | 0.04 | 0.043 | +0.012 | +38.71 | 2.47百萬 | 10.61萬 | 0.03 | 0.05 |
69272 | 港交瑞銀六九牛C | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 | +8.14 | 4.00萬 | 3720 | 0.05 | 0.06 |
69275 | 恒指瑞銀七四熊A | 0.02 | 0.02 | 0.01 | 0.01 | -0.019 | -65.517 | 1.72千萬 | 21.67萬 | 0.02 | 0.03 |
69276 | 恒指瑞銀七三熊5 | 0.04 | 0.04 | 0.025 | 0.039 | -0.013 | -25 | 56.44億 | 2.06億 | 0.04 | 0.11 |
69277 | 恒指瑞銀七三熊W | 0.04 | 0.042 | 0.039 | 0.052 | -0.015 | -22.388 | 40.00萬 | 1.63萬 | 0.06 | 0.10 |
69280 | 恒指法巴五五熊6 | 0.034 | 0.035 | 0.019 | 0.035 | -0.012 | -25.532 | 6.65百萬 | 21.04萬 | 0.02 | 0.03 |
69282 | 恒指法巴五五熊7 | 0.019 | 0.019 | 0.012 | 0.01 | -0.023 | -69.697 | 1.56千萬 | 23.92萬 | 0.03 | 0.05 |
69283 | 恒指法巴五五熊8 | 0.03 | 0.031 | 0.011 | 0.029 | -0.013 | -30.952 | 1.79億 | 3.89百萬 | 0.03 | 0.03 |
69284 | 恒指法巴五五熊9 | 0.018 | 0.019 | 0.013 | 0.01 | -0.02 | -66.667 | 3.29百萬 | 5.15萬 | 0.04 | 0.06 |
69287 | 恒指法巴五五熊A | 0.034 | 0.034 | 0.018 | 0.034 | -0.012 | -26.087 | 1.08千萬 | 26.83萬 | 0.02 | 0.03 |
69288 | 恒指法巴五五熊B | 0.068 | 0.07 | 0.056 | 0.071 | -0.012 | -14.458 | 7.99百萬 | 51.38萬 | 0.10 | 0.10 |
69289 | 小米匯豐五六牛D | 0.047 | 0.054 | 0.047 | 0.05 | +0.006 | +13.636 | 7.17百萬 | 35.91萬 | 0.03 | 0.04 |
69290 | 騰訊匯豐五六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69292 | 阿里匯豐五六牛D | 0.103 | 0.108 | 0.088 | 0.088 | -0.006 | -6.383 | 2.44千萬 | 2.46百萬 | 0.06 | 0.12 |
69294 | 恒指信證五四熊F | 0.02 | 0.02 | 0.01 | 0.01 | -0.021 | -67.742 | 3.36千萬 | 44.17萬 | 0.01 | 0.04 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
69296 | 恒指信證五四熊G | 0.066 | 0.069 | 0.054 | 0.069 | -0.013 | -15.854 | 6.05千萬 | 3.97百萬 | 0.06 | 0.09 |
69300 | 攜程摩通六乙熊B | 0.081 | 0.085 | 0.08 | 0.084 | -0.002 | -2.326 | 8.97百萬 | 73.16萬 | 0.03 | 0.02 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69303 | 恒指摩通七四熊S | 0.021 | 0.021 | 0.01 | 0.01 | -0.02 | -66.667 | 4.52千萬 | 55.92萬 | 0.02 | 0.05 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.212 | +0.005 | +2.415 | 0 | 0 | 0.21 | 0.20 |
69305 | 恒指摩通七四熊T | 0.041 | 0.043 | 0.033 | 0.042 | -0.013 | -23.636 | 1.85百萬 | 7.65萬 | 0.07 | 0.10 |
69306 | 恒指摩通七五熊U | 0.032 | 0.033 | 0.011 | 0.03 | -0.013 | -30.233 | 1.63億 | 3.74百萬 | 0.03 | 0.05 |
69309 | 恒指摩通七四熊V | 0.053 | 0.059 | 0.053 | 0.059 | -0.006 | -9.231 | 7.00萬 | 3830 | 0.05 | 0.04 |
69313 | 恒指中銀六九熊F | 0.014 | 0.014 | 0.014 | 0.014 | -0.015 | -51.724 | 5.00萬 | 700 | 0.02 | 0.04 |
69315 | 恒指法興五四熊Y | 0.023 | 0.023 | 0.01 | 0.01 | -0.022 | -68.75 | 2.26千萬 | 34.29萬 | 0.02 | 0.01 |
69316 | 恒指法興五四熊D | 0.033 | 0.033 | 0.013 | 0.029 | -0.013 | -30.952 | 3.13千萬 | 77.69萬 | 0.03 | 0.04 |
69319 | 恒指法興五四熊J | 0.01 | 0.01 | 0.01 | 0.01 | -0.011 | -52.381 | 100.00萬 | 10000 | 0.10 | 0.14 |
69320 | 快手法興五四牛A | 0.079 | 0.082 | 0.077 | 0.074 | -0.008 | -9.756 | 4.49百萬 | 35.49萬 | 0.04 | 0.04 |
69322 | 恒指國君五四熊T | 0.047 | 0.047 | 0.03 | 0.047 | -0.013 | -21.667 | 24.61億 | 1.04億 | 0.04 | 0.04 |
69323 | 恒指法巴五五熊D | 0.014 | 0.014 | 0.01 | 0.011 | -0.018 | -62.069 | 26.00萬 | 3140 | 0.02 | 0.04 |
69325 | 恒指法巴五五熊E | 0.013 | 0.013 | 0.01 | 0.01 | -0.013 | -56.522 | 9.39百萬 | 10.71萬 | 0.02 | 0.04 |
69326 | 恒指法巴五五熊C | 0.01 | 0.011 | 0.01 | 0.01 | -0.011 | -52.381 | 5.20百萬 | 5.21萬 | 0.04 | 0.08 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.82 | 0.86 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.62 | 0.61 |
69330 | 恒指法巴五五熊F | 0.014 | 0.014 | 0.014 | 0.014 | -0.013 | -48.148 | 50.00萬 | 7000 | 0.02 | 0.03 |
69331 | 恒指華泰七四熊2 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
69333 | 恒指華泰七四熊P | 0.03 | 0.03 | 0.014 | 0.028 | -0.013 | -31.707 | 1.77千萬 | 43.06萬 | 0.27 | 0.34 |
69338 | 恒指匯豐七三熊Y | 0.01 | 0.01 | 0.01 | 0.01 | -0.011 | -52.381 | 14.00萬 | 1400 | 0.02 | 0.02 |
69339 | 恒指匯豐七二熊X | 0.051 | 0.053 | 0.034 | 0.05 | -0.017 | -25.373 | 58.40億 | 2.26億 | 0.03 | 0.03 |
69343 | 恒指匯豐七二熊Y | 0.023 | 0.023 | 0.01 | 0.01 | -0.022 | -68.75 | 1.26千萬 | 19.62萬 | 0.04 | 0.05 |
69344 | 恒指匯豐七二熊Z | 0.032 | 0.033 | 0.011 | 0.028 | -0.014 | -33.333 | 7.24千萬 | 1.83百萬 | 0.07 | 0.12 |
69348 | 恒指信證五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
69349 | 恒指信證五四熊I | 0.013 | 0.013 | 0.01 | 0.01 | -0.014 | -58.333 | 3.95百萬 | 4.30萬 | 0.04 | 0.11 |
69354 | 阿里瑞銀五七牛Y | 0.069 | 0.078 | 0.053 | 0.058 | -0.003 | -4.918 | 4.59千萬 | 2.95百萬 | 0.03 | 0.05 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.17 | 0.16 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69360 | 恒指瑞銀七四熊U | 0.01 | 0.01 | 0.01 | 0.01 | -0.013 | -56.522 | 3.50百萬 | 3.50萬 | 0.02 | 0.03 |
69362 | 恒指瑞銀七三熊Q | 0.023 | 0.024 | 0.01 | 0.01 | -0.024 | -70.588 | 5.13百萬 | 10.29萬 | 0.03 | 0.03 |
69363 | 友邦瑞銀六乙熊D | 0.027 | 0.035 | 0.027 | 0.035 | +0.003 | +9.375 | 22.00萬 | 6100 | 0.04 | 0.05 |
69364 | 攜程瑞銀六乙熊A | 0.074 | 0.077 | 0.073 | 0.077 | -0.002 | -2.532 | 3.52百萬 | 26.26萬 | 0.06 | 0.08 |
69368 | 恒指瑞銀七三熊S | 0.034 | 0.036 | 0.02 | 0.036 | -0.012 | -25 | 4.36千萬 | 1.22百萬 | 0.08 | 0.13 |
69369 | 恒指摩通七四熊X | 0.024 | 0.024 | 0.01 | 0.01 | -0.024 | -70.588 | 2.61千萬 | 41.38萬 | 0.03 | 0.08 |
69371 | 阿里摩通五八牛D | 0.109 | 0.117 | 0.093 | 0.097 | -0.005 | -4.902 | 2.42千萬 | 2.52百萬 | 0.04 | 0.06 |
69372 | 百度摩通五二牛A | 0.098 | 0.098 | 0.098 | 0.095 | +0.006 | +6.742 | 15.50萬 | 1.52萬 | 0.04 | 0.04 |
69373 | 恒指摩通七五熊J | 0 | 0 | 0 | 0.01 | -0.012 | -54.545 | 0 | 0 | 0.15 | 0.20 |
69378 | 恒指摩通七五熊V | 0.041 | 0.042 | 0.018 | 0.035 | -0.014 | -28.571 | 7.44千萬 | 2.10百萬 | 0.03 | 0.03 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.30 |
69383 | 恒指華泰七四熊X | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 | -42.857 | 50.00萬 | 10000 | 0.25 | 0.29 |
69385 | 恒指華泰六九牛H | 0.062 | 0.079 | 0.06 | 0.061 | +0.014 | +29.787 | 4.16億 | 2.72千萬 | 0.12 | 0.13 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.077 | +0.013 | +20.312 | 0 | 0 | 0.28 | 0.31 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69391 | 恒指匯豐七四熊D | 0.028 | 0.028 | 0.01 | 0.024 | -0.015 | -38.462 | 1.66千萬 | 35.36萬 | 0.32 | 0.43 |
69393 | 恒指匯豐七四熊H | 0.01 | 0.01 | 0.01 | 0.01 | -0.014 | -58.333 | 50.00萬 | 5000 | 0.02 | 0.03 |
69396 | 恒指國君五甲牛J | 0.035 | 0.056 | 0.034 | 0.037 | +0.013 | +54.167 | 1.71億 | 7.35百萬 | 0.04 | 0.04 |
69397 | 恒科法興四甲牛B | 0.064 | 0.064 | 0.061 | 0.061 | +0.001 | +1.667 | 27.00萬 | 1.71萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.11 | 0.11 |
69400 | 恒指國君五四熊W | 0.019 | 0.019 | 0.012 | 0.01 | -0.021 | -67.742 | 1.35百萬 | 1.91萬 | 0.02 | 0.02 |
69402 | 恒指法巴七五牛5 | 0.034 | 0.056 | 0.034 | 0.039 | +0.016 | +69.565 | 1.78億 | 8.05百萬 | 0.03 | 0.04 |
69407 | 恒指法巴五五熊K | 0 | 0 | 0 | 0.01 | -0.008 | -44.444 | 0 | 0 | 0.03 | 0.08 |
69412 | 恒指法巴七五牛9 | 0.034 | 0.055 | 0.034 | 0.039 | +0.016 | +69.565 | 8.38千萬 | 3.82百萬 | 0.05 | 0.11 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.103 | +0.007 | +7.292 | 0 | 0 | 0.12 | 0.13 |
69419 | 恒指法興五三熊I | 0.012 | 0.012 | 0.012 | 0.012 | -0.012 | -50 | 15.00萬 | 1800 | 0.02 | 0.04 |
69421 | 中移法興五四熊F | 0.042 | 0.045 | 0.041 | 0.041 | -0.008 | -16.327 | 1.82百萬 | 7.63萬 | 0.03 | 0.07 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.45 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
69430 | 恒指法興七七牛Z | 0.049 | 0.065 | 0.048 | 0.049 | +0.012 | +32.432 | 55.85億 | 3.11億 | 0.03 | 0.08 |
69431 | 恒指法興七七牛1 | 0.035 | 0.052 | 0.034 | 0.034 | +0.013 | +61.905 | 3.00億 | 1.25千萬 | 0.04 | 0.04 |
69434 | 恒指信證五三熊K | 0.033 | 0.033 | 0.012 | 0.027 | -0.015 | -35.714 | 2.51億 | 6.17百萬 | 0.04 | 0.09 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.146 | +0.013 | +9.774 | 0 | 0 | 0.04 | 0.07 |
69443 | 恒指花旗六九牛U | 0.029 | 0.053 | 0.029 | 0.034 | +0.013 | +61.905 | 15.05億 | 6.39千萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.061 | 0.065 | 0.06 | 0.06 | 0 | 0 | 2.59百萬 | 16.04萬 | 0.06 | 0.06 |
69453 | 恒指瑞銀七七牛H | 0.043 | 0.062 | 0.043 | 0.045 | +0.013 | +40.625 | 45.68億 | 2.16億 | 0.04 | 0.04 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.54 |
69457 | 阿里瑞銀五七牛Z | 0.083 | 0.089 | 0.066 | 0.069 | -0.005 | -6.757 | 1.04千萬 | 80.09萬 | 0.06 | 0.07 |
69458 | 恒指瑞銀六甲牛V | 0.201 | 0.205 | 0.201 | 0.193 | +0.012 | +6.63 | 2.00萬 | 4059 | 0.20 | 0.21 |
69459 | 恒指瑞銀五四熊3 | 0.011 | 0.011 | 0.011 | 0.011 | -0.013 | -54.167 | 67.00萬 | 7370 | 0.05 | 0.08 |
69460 | 恒指瑞銀五三熊1 | 0.013 | 0.027 | 0.012 | 0.025 | -0.014 | -35.897 | 4.81百萬 | 11.32萬 | 0.04 | 0.09 |
69461 | 恒指瑞銀五九熊I | 0.012 | 0.012 | 0.011 | 0.01 | -0.007 | -41.176 | 6.78百萬 | 7.49萬 | 0.03 | 0.07 |
69462 | 小米瑞銀五六牛A | 0 | 0 | 0 | 0.048 | +0.005 | +11.628 | 0 | 0 | 0.03 | 0.09 |
69463 | 恒指匯豐七四熊L | 0.035 | 0.035 | 0.027 | 0.034 | -0.007 | -17.073 | 6.50百萬 | 20.00萬 | 0.03 | 0.08 |
69464 | 恒指匯豐七七牛D | 0.049 | 0.064 | 0.046 | 0.047 | +0.012 | +34.286 | 19.12億 | 9.53千萬 | 0.03 | 0.07 |
69466 | 騰訊摩通五二牛2 | 0.025 | 0.03 | 0.021 | 0.025 | +0.004 | +19.048 | 2.09千萬 | 54.45萬 | 0.02 | 0.04 |
69469 | 恒指摩通七五熊W | 0.024 | 0.024 | 0.01 | 0.01 | -0.028 | -73.684 | 5.84百萬 | 8.68萬 | 0.03 | 0.04 |
69471 | 恒指摩通七三熊6 | 0.042 | 0.043 | 0.023 | 0.04 | -0.013 | -24.528 | 38.99億 | 1.40億 | 0.32 | 0.35 |
69472 | 恒指摩通七三熊N | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
69473 | 恒指摩通六九牛6 | 0.049 | 0.065 | 0.049 | 0.051 | +0.011 | +27.5 | 2.65百萬 | 14.76萬 | 0.02 | 0.54 |
69474 | 阿里摩通五八牛E | 0.082 | 0.09 | 0.066 | 0.07 | -0.005 | -6.667 | 5.89千萬 | 4.65百萬 | 0.04 | 0.03 |
69475 | 小米摩通五六牛C | 0.053 | 0.06 | 0.052 | 0.056 | +0.006 | +12 | 1.32千萬 | 75.48萬 | 0.01 | 0.03 |
69476 | 港交摩通六甲牛C | 0.026 | 0.028 | 0.024 | 0.024 | +0.004 | +20 | 4.45百萬 | 11.38萬 | 0.04 | 0.05 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.215 | +0.014 | +6.965 | 0 | 0 | 0.22 | 0.23 |
69482 | 恒指華泰七四熊F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
69485 | 恒指華泰六九牛J | 0.026 | 0.042 | 0.022 | 0.022 | +0.022 | 9.51億 | 3.17千萬 | 0.05 | 0.04 | |
69489 | 恒指華泰六九牛K | 0.04 | 0.057 | 0.036 | 0.038 | +0.028 | +280 | 9.67億 | 4.52千萬 | 0.02 | 0.03 |
69490 | 恒指匯豐五四熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
69493 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.06 |
69495 | 比迪匯豐四甲牛A | 0.154 | 0.155 | 0.154 | 0.153 | +0.001 | +0.658 | 1.50百萬 | 23.18萬 | 0.15 | 0.14 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
69498 | 恒科匯豐四甲牛B | 0.077 | 0.077 | 0.077 | 0.075 | +0.001 | +1.351 | 10000 | 770 | 0.08 | 0.08 |
69500 | 恒指匯豐五四熊3 | 0.039 | 0.04 | 0.018 | 0.033 | +0.022 | +200 | 23.14億 | 8.02千萬 | 0.03 | 0.04 |
69501 | 恒指匯豐五四熊4 | 0.021 | 0.021 | 0.015 | 0.015 | +0.015 | 6.47百萬 | 12.71萬 | 0.03 | 0.09 | |
69504 | 恒指匯豐七七牛E | 0.036 | 0.052 | 0.032 | 0.033 | +0.023 | +230 | 2.23億 | 9.06百萬 | 0.03 | 0.03 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.211 | +0.01 | +4.975 | 0 | 0 | 0.22 | 0.22 |
69507 | 恒指匯豐七七牛F | 0.025 | 0.039 | 0.019 | 0.02 | +0.02 | 1.42億 | 3.69百萬 | 0.02 | 0.02 | |
69508 | 恒指信證五三熊L | 0 | 0 | 0 | 0 | -0.075 | -100 | 0 | 0 | 0.08 | 0.11 |
69509 | 恒指信證七七牛G | 0.034 | 0.046 | 0.027 | 0.028 | +0.028 | 24.36億 | 1.02億 | 0.05 | 0.11 | |
69510 | 恒指法巴七八牛A | 0.032 | 0.047 | 0.027 | 0.028 | +0.028 | 1.51千萬 | 50.51萬 | 0.05 | 0.12 | |
69511 | 恒指法巴七八牛B | 0.026 | 0.043 | 0.02 | 0.021 | +0.021 | 2.00億 | 6.10百萬 | 0.09 | 0.13 | |
69512 | 恒指法巴六十牛C | 0.199 | 0.199 | 0.199 | 0.186 | +0.013 | +7.514 | 10000 | 1990 | 0.19 | 0.20 |
69513 | 恒指法巴五二熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
69514 | 恒指法巴五二熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
69515 | 恒指法巴五二熊3 | 0.022 | 0.025 | 0.02 | 0.025 | +0.015 | +150 | 3.88百萬 | 8.80萬 | 0.02 | 0.03 |
69516 | 恒指法巴五二熊4 | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.01 | 0.02 |
69517 | 恒指法興七七牛2 | 0.033 | 0.046 | 0.027 | 0.028 | +0.018 | +180 | 1.26億 | 4.48百萬 | 0.03 | 0.04 |
69519 | 恒指法興七八牛Y | 0.042 | 0.054 | 0.038 | 0.038 | +0.027 | +245.455 | 3.74千萬 | 1.70百萬 | 0.02 | 0.07 |
69520 | 恒指法興五四熊P | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.15 | 0.39 |
69521 | 恒指法興七八牛Z | 0.022 | 0.039 | 0.02 | 0.021 | +0.011 | +110 | 1.19億 | 3.44百萬 | 0.03 | 0.06 |
69523 | 恒指法興五三熊K | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
69525 | 恒指法興五三熊M | 0.018 | 0.018 | 0.012 | 0.015 | -0.001 | -6.25 | 30.00萬 | 4440 | 0.04 | 0.05 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
69528 | 阿里法興五六牛B | 0.088 | 0.088 | 0.066 | 0.068 | +0.045 | +195.652 | 8.80百萬 | 65.28萬 | 0.05 | 0.06 |
69529 | 騰訊瑞銀五六牛T | 0.026 | 0.029 | 0.022 | 0.022 | +0.022 | 4.19百萬 | 10.58萬 | 0.02 | 0.02 | |
69530 | 騰訊瑞銀七七熊A | 0.016 | 0.016 | 0.011 | 0.016 | +0.016 | 58.50萬 | 8595 | 0.06 | 0.06 | |
69531 | 恒指瑞銀七八牛I | 0.037 | 0.052 | 0.035 | 0.035 | +0.035 | 67.20億 | 3.13億 | 0.01 | 0.00 | |
69532 | 恒指瑞銀五四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | |
69533 | 恒指瑞銀五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
69534 | 阿里瑞銀五七牛1 | 0.049 | 0.056 | 0.033 | 0.034 | +0.013 | +61.905 | 83.00萬 | 3.55萬 | 0.03 | 0.10 |
69535 | 恒指瑞銀七八牛J | 0.021 | 0.038 | 0.021 | 0.021 | -0.019 | -47.5 | 1.59億 | 4.67百萬 | 0.03 | 0.07 |
69537 | 恒指瑞銀七七牛I | 0.047 | 0.06 | 0.047 | 0.05 | +0.05 | 5.37百萬 | 29.14萬 | 0.03 | 0.07 | |
69538 | 恒指瑞銀五三熊3 | 0.021 | 0.021 | 0.02 | 0.02 | +0.02 | 2.00萬 | 410 | 0.12 | 0.20 | |
69539 | 騰訊瑞銀五六牛U | 0.139 | 0.139 | 0.137 | 0.137 | +0.122 | +813.333 | 10000 | 1380 | 0.04 | 0.04 |
69540 | 港交瑞銀七三熊A | 0.028 | 0.028 | 0.023 | 0.025 | +0.015 | +150 | 41.50萬 | 1.02萬 | 0.05 | 0.04 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.33 |
69542 | 中移瑞銀五五熊A | 0.034 | 0.034 | 0.033 | 0.03 | -0.24 | -88.889 | 2.00萬 | 670 | 0.24 | 0.25 |
69543 | 恒指摩通七五熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
69544 | 恒指摩通七七牛C | 0.026 | 0.04 | 0.022 | 0.023 | +0.013 | +130 | 21.90億 | 7.57千萬 | 0.03 | 0.02 |
69545 | 恒指摩通六九牛I | 0.046 | 0.065 | 0.046 | 0.048 | +0.034 | +242.857 | 22.87億 | 1.19億 | 0.03 | 0.03 |
69546 | 恒指摩通七七牛D | 0.037 | 0.052 | 0.035 | 0.035 | +0.025 | +250 | 57.23億 | 2.43億 | 0.04 | 0.10 |
69547 | 恒指摩通七五熊G | 0.02 | 0.02 | 0.016 | 0.016 | +0.016 | 93.00萬 | 1.55萬 | 0.03 | 0.04 | |
69548 | 恒指摩通七五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.15 | |
69549 | 恒指摩通七五熊I | 0.023 | 0.031 | 0.02 | 0.031 | +0.021 | +210 | 1.46百萬 | 3.80萬 | 0.03 | 0.07 |
69550 | 恒指摩通七七牛E | 0.058 | 0.072 | 0.058 | 0.061 | +0.051 | +510 | 1.13千萬 | 72.01萬 | 0.29 | 0.38 |
69551 | 阿里摩通五七牛R | 0.065 | 0.072 | 0.046 | 0.05 | +0.05 | 5.41千萬 | 3.33百萬 | 0.08 | 0.11 | |
69552 | 港交摩通六八熊A | 0.041 | 0.041 | 0.034 | 0.037 | +0.037 | 2.05百萬 | 7.61萬 | 0.02 | 0.09 | |
69553 | 恒指國君五甲牛L | 0.029 | 0.045 | 0.026 | 0.026 | +0.01 | +62.5 | 18.23億 | 6.26千萬 | 0.03 | 0.03 |
69554 | 恒指國君五四熊2 | 0.036 | 0.036 | 0.015 | 0.03 | +0.03 | 18.34億 | 5.48千萬 | 0.02 | 0.04 | |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.02 | 0.03 |
69556 | 恒指中銀六九熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.32 | 0.48 |
69557 | 阿里匯豐五七牛G | 0.085 | 0.092 | 0.069 | 0.07 | +0.06 | +600 | 1.48千萬 | 1.26百萬 | 0.02 | 0.03 |
69558 | 比迪匯豐五七牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
69559 | 阿里匯豐五七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
69598 | 恒指瑞銀六十牛J | 0.19 | 0.198 | 0.19 | 0.188 | +0.011 | +6.215 | 6.00萬 | 1.16萬 | 0.19 | 0.20 |
69619 | 恒指法興五七牛F | 0.18 | 0.191 | 0.178 | 0.177 | +0.014 | +8.589 | 17.00萬 | 3.15萬 | 0.18 | 0.19 |
69620 | 恒指法興六七牛W | 0.19 | 0.19 | 0.19 | 0.179 | +0.015 | +9.146 | 3.00萬 | 5700 | 0.18 | 0.19 |
69621 | 恒指法興六七牛X | 0.188 | 0.188 | 0.188 | 0.188 | +0.013 | +7.429 | 15.00萬 | 2.82萬 | 0.19 | 0.20 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.213 | +0.014 | +7.035 | 0 | 0 | 0.22 | 0.23 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.156 | +0.012 | +8.333 | 0 | 0 | 0.16 | 0.17 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.19 | +0.012 | +6.742 | 0 | 0 | 0.19 | 0.20 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.175 | +0.012 | +7.362 | 0 | 0 | 0.18 | 0.19 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.21 | +0.012 | +6.061 | 0 | 0 | 0.21 | 0.22 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.228 | +0.013 | +6.047 | 0 | 0 | 0.23 | 0.24 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.168 | +0.01 | +6.329 | 0 | 0 | 0.17 | 0.18 |
69644 | 恒指法巴六甲牛T | 0.172 | 0.172 | 0.166 | 0.161 | +0.014 | +9.524 | 15.00萬 | 2.53萬 | 0.17 | 0.17 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.188 | +0.011 | +6.215 | 0 | 0 | 0.20 | 0.20 |
69672 | 恒指摩通六十牛K | 0.209 | 0.209 | 0.203 | 0.2 | +0.011 | +5.82 | 45.00萬 | 9.27萬 | 0.20 | 0.21 |
69673 | 恒指摩通六十牛L | 0.173 | 0.177 | 0.173 | 0.17 | +0.011 | +6.918 | 1.19百萬 | 20.85萬 | 0.18 | 0.18 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.17 | 0.18 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.181 | +0.011 | +6.471 | 0 | 0 | 0.19 | 0.20 |
69697 | 恒指法巴六甲牛K | 0.158 | 0.171 | 0.157 | 0.157 | +0.012 | +8.276 | 3.67百萬 | 59.41萬 | 0.16 | 0.17 |
69698 | 恒指法巴六甲牛Z | 0.175 | 0.183 | 0.175 | 0.174 | +0.012 | +7.407 | 95.00萬 | 17.05萬 | 0.18 | 0.19 |
69699 | 恒指法巴六甲牛B | 0.176 | 0.176 | 0.169 | 0.165 | +0.011 | +7.143 | 1.02千萬 | 1.75百萬 | 0.17 | 0.18 |
69701 | 恒指法巴六甲牛C | 0.197 | 0.197 | 0.182 | 0.182 | +0.011 | +6.433 | 30.00萬 | 5.76萬 | 0.19 | 0.20 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.149 | +0.012 | +8.759 | 0 | 0 | 0.15 | 0.16 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.164 | +0.013 | +8.609 | 0 | 0 | 0.17 | 0.18 |
69708 | 恒指匯豐六甲牛O | 0.15 | 0.163 | 0.15 | 0.152 | +0.012 | +8.571 | 35.00萬 | 5.45萬 | 0.16 | 0.16 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.182 | +0.012 | +7.059 | 0 | 0 | 0.19 | 0.19 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.21 | +0.013 | +6.599 | 0 | 0 | 0.22 | 0.23 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
69726 | 恒指法巴六甲牛Y | 0.165 | 0.171 | 0.165 | 0.162 | +0.014 | +9.459 | 43.00萬 | 7.20萬 | 0.17 | 0.17 |
69735 | 恒指瑞銀六九牛N | 0.158 | 0.158 | 0.158 | 0.15 | +0.011 | +7.914 | 17.00萬 | 2.69萬 | 0.16 | 0.16 |
69736 | 恒指瑞銀五一牛X | 0.117 | 0.117 | 0.117 | 0.117 | +0.008 | +7.339 | 10000 | 1170 | 0.12 | 0.12 |
69739 | 恒指瑞銀六九牛S | 0.173 | 0.173 | 0.169 | 0.164 | +0.015 | +10.067 | 2.20百萬 | 37.62萬 | 0.17 | 0.18 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.179 | +0.011 | +6.548 | 0 | 0 | 0.19 | 0.19 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.195 | +0.01 | +5.405 | 0 | 0 | 0.20 | 0.21 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.184 | +0.014 | +8.235 | 0 | 0 | 0.19 | 0.20 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.15 | +0.013 | +9.489 | 0 | 0 | 0.16 | 0.16 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.17 | 0.18 |
69758 | 恒指法興五七牛P | 0.195 | 0.195 | 0.195 | 0.185 | +0.015 | +8.824 | 5.00萬 | 9750 | 0.19 | 0.20 |
69760 | 恒指法興五七牛N | 0.22 | 0.223 | 0.22 | 0.211 | +0.014 | +7.107 | 13.00萬 | 2.87萬 | 0.21 | 0.22 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.193 | +0.013 | +7.222 | 0 | 0 | 0.20 | 0.21 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.223 | +0.015 | +7.212 | 0 | 0 | 0.23 | 0.24 |
69778 | 恒指摩通六九牛G | 0.163 | 0.163 | 0.163 | 0.16 | +0.012 | +8.108 | 10.00萬 | 1.63萬 | 0.17 | 0.17 |
69780 | 恒指摩通六九牛K | 0.145 | 0.162 | 0.145 | 0.149 | +0.013 | +9.559 | 3.10百萬 | 48.25萬 | 0.15 | 0.16 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.174 | +0.011 | +6.748 | 0 | 0 | 0.18 | 0.19 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.214 | +0.011 | +5.419 | 0 | 0 | 0.22 | 0.23 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.20 | 0.21 |
69799 | 恒指法巴六甲牛V | 0.179 | 0.191 | 0.179 | 0.181 | +0.011 | +6.471 | 2.38百萬 | 44.54萬 | 0.19 | 0.20 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.16 | +0.012 | +8.108 | 0 | 0 | 0.17 | 0.17 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.159 | +0.013 | +8.904 | 0 | 0 | 0.16 | 0.17 |
69805 | 藥明匯豐六三牛A | 0.051 | 0.051 | 0.046 | 0.046 | -0.003 | -6.122 | 1.20千萬 | 60.92萬 | 0.04 | 0.04 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.205 | +0.014 | +7.33 | 0 | 0 | 0.21 | 0.22 |
69823 | 恒指國君四十牛D | 0.171 | 0.182 | 0.171 | 0.171 | +0.014 | +8.917 | 44.00萬 | 7.74萬 | 0.17 | 0.18 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.203 | +0.014 | +7.407 | 0 | 0 | 0.21 | 0.22 |
69826 | 恒指匯豐六十牛J | 0.16 | 0.16 | 0.16 | 0.155 | +0.014 | +9.929 | 10.00萬 | 1.60萬 | 0.16 | 0.17 |
69827 | 安踏匯豐四十牛B | 0.066 | 0.078 | 0.066 | 0.077 | +0.013 | +20.312 | 1.27千萬 | 90.62萬 | 0.11 | 0.09 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.176 | +0.012 | +7.317 | 0 | 0 | 0.18 | 0.19 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.39 | 0.39 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.192 | +0.012 | +6.667 | 0 | 0 | 0.20 | 0.20 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.186 | +0.014 | +8.14 | 0 | 0 | 0.19 | 0.20 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.198 | +0.014 | +7.609 | 0 | 0 | 0.20 | 0.21 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.21 | 0.22 |
69844 | 恒指法興五七牛O | 0.182 | 0.182 | 0.182 | 0.176 | +0.016 | +10 | 10000 | 1820 | 0.18 | 0.19 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.158 | +0.012 | +8.219 | 0 | 0 | 0.16 | 0.17 |
69856 | 恒指法巴六九牛U | 0.155 | 0.155 | 0.152 | 0.152 | +0.013 | +9.353 | 5.00萬 | 7660 | 0.16 | 0.16 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.195 | +0.009 | +4.839 | 0 | 0 | 0.20 | 0.21 |
69865 | 恒指摩通六十牛P | 0.187 | 0.187 | 0.187 | 0.181 | +0.012 | +7.101 | 10.00萬 | 1.87萬 | 0.19 | 0.20 |
69876 | 藥明瑞銀六三牛A | 0.051 | 0.051 | 0.051 | 0.048 | -0.001 | -2.041 | 3.56百萬 | 18.16萬 | 0.04 | 0.04 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.17 | +0.012 | +7.595 | 0 | 0 | 0.18 | 0.18 |
69888 | 安踏瑞銀四九牛A | 0.104 | 0.106 | 0.104 | 0.106 | +0.01 | +10.417 | 68.00萬 | 7.11萬 | 0.14 | 0.12 |
69889 | 恒指瑞銀六甲牛O | 0.09 | 0.097 | 0.09 | 0.091 | +0.006 | +7.059 | 4.80百萬 | 45.22萬 | 0.09 | 0.10 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.148 | +0.011 | +8.029 | 0 | 0 | 0.15 | 0.16 |
69892 | 恒指瑞銀六九牛F | 0.17 | 0.17 | 0.16 | 0.16 | +0.012 | +8.108 | 20.00萬 | 3.24萬 | 0.16 | 0.17 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.187 | +0.01 | +5.65 | 0 | 0 | 0.19 | 0.20 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.194 | +0.012 | +6.593 | 0 | 0 | 0.20 | 0.21 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.14 | 0.14 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.55 | 0.54 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.57 | 0.56 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.65 | 0.64 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.153 | +0.012 | +8.511 | 0 | 0 | 0.16 | 0.17 |
69918 | 恒指法興五七牛W | 0.168 | 0.181 | 0.165 | 0.166 | +0.015 | +9.934 | 1.53百萬 | 26.26萬 | 0.17 | 0.18 |
69919 | 恒指法興五九牛Z | 0.18 | 0.18 | 0.18 | 0.176 | +0.014 | +8.642 | 10.00萬 | 1.80萬 | 0.18 | 0.19 |
69921 | 恒指法興五九牛A | 0.201 | 0.201 | 0.193 | 0.19 | +0.016 | +9.195 | 6.00萬 | 1.18萬 | 0.19 | 0.20 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.202 | +0.014 | +7.447 | 0 | 0 | 0.21 | 0.21 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.49 |
69927 | 恒指摩通六十牛S | 0.16 | 0.172 | 0.158 | 0.158 | +0.011 | +7.483 | 37.00萬 | 6.06萬 | 0.16 | 0.17 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.57 |
69936 | 恒指摩通六九牛L | 0.145 | 0.149 | 0.145 | 0.143 | +0.01 | +7.519 | 7.00萬 | 1.03萬 | 0.15 | 0.16 |
69937 | 恒指摩通六甲牛R | 0.193 | 0.2 | 0.19 | 0.186 | +0.011 | +6.286 | 31.00萬 | 6.04萬 | 0.19 | 0.20 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.166 | +0.011 | +7.097 | 0 | 0 | 0.17 | 0.18 |
69947 | 恒指法巴六九牛W | 0.149 | 0.162 | 0.148 | 0.148 | +0.012 | +8.824 | 1.02百萬 | 15.87萬 | 0.15 | 0.16 |
69948 | 恒指法巴六九牛Z | 0.152 | 0.159 | 0.146 | 0.145 | +0.012 | +9.023 | 30.00萬 | 4.57萬 | 0.15 | 0.16 |
69951 | 恒指法巴六九牛S | 0.189 | 0.189 | 0.178 | 0.178 | +0.011 | +6.587 | 1.02千萬 | 1.89百萬 | 0.18 | 0.19 |
69952 | 恒指法巴六九牛M | 0.158 | 0.158 | 0.158 | 0.152 | +0.013 | +9.353 | 50.00萬 | 7.90萬 | 0.16 | 0.16 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.143 | +0.01 | +7.519 | 0 | 0 | 0.15 | 0.16 |
69958 | 恒指瑞銀六十牛Y | 0.165 | 0.167 | 0.165 | 0.157 | +0.012 | +8.276 | 4.00萬 | 6640 | 0.16 | 0.17 |
69961 | 中芯瑞銀四乙牛A | 0.049 | 0.05 | 0.047 | 0.046 | 0 | 0 | 2.70百萬 | 13.26萬 | 0.06 | 0.06 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.17 | 0.17 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.17 | 0.18 |