股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.195 | -0.01 | -4.878 | 0 | 0 | 0.21 | 0.20 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.10 | 0.09 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.21 | 0.20 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.16 | 0.15 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.19 | 0.18 |
55499 | 恒指法巴六二熊A | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 | -1.351 | 10000 | 3650 | 0.33 | 0.33 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.33 | 0.33 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.188 | -0.005 | -2.591 | 0 | 0 | 0.20 | 0.19 |
55520 | 友邦摩通四乙牛C | 0.125 | 0.126 | 0.112 | 0.113 | -0.005 | -4.237 | 3.57百萬 | 42.14萬 | 0.12 | 0.11 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.168 | -0.004 | -2.326 | 0 | 0 | 0.18 | 0.17 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
55529 | 中油花旗四乙熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
55532 | 恒指法巴六十牛X | 0.108 | 0.113 | 0.099 | 0.107 | +0.007 | +7 | 5.19百萬 | 55.84萬 | 0.14 | 0.13 |
55533 | 恒指法巴六十牛B | 0.099 | 0.106 | 0.099 | 0.104 | +0.008 | +8.333 | 12.00萬 | 1.22萬 | 0.14 | 0.13 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.18 | 0.17 |
55540 | 恒指法興五九牛O | 0.118 | 0.123 | 0.11 | 0.119 | +0.007 | +6.25 | 17.00萬 | 2.00萬 | 0.15 | 0.14 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.17 | 0.16 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.151 | +0.005 | +3.425 | 0 | 0 | 0.19 | 0.18 |
55551 | 恒指法興五七牛V | 0.107 | 0.114 | 0.101 | 0.109 | +0.009 | +9 | 87.00萬 | 9.46萬 | 0.14 | 0.13 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.118 | +0.005 | +4.425 | 0 | 0 | 0.15 | 0.14 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.128 | +0.005 | +4.065 | 0 | 0 | 0.16 | 0.15 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.18 | 0.17 |
55559 | 恒指法巴六十牛D | 0.103 | 0.107 | 0.098 | 0.103 | +0.008 | +8.421 | 28.00萬 | 2.91萬 | 0.13 | 0.13 |
55568 | 恒指匯豐六七牛V | 0.102 | 0.106 | 0.094 | 0.105 | +0.009 | +9.375 | 15.00萬 | 1.51萬 | 0.14 | 0.13 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.13 | +0.006 | +4.839 | 0 | 0 | 0.16 | 0.15 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.153 | +0.006 | +4.082 | 0 | 0 | 0.19 | 0.18 |
55578 | 恒指摩通六十牛E | 0.103 | 0.105 | 0.097 | 0.104 | +0.009 | +9.474 | 75.00萬 | 7.46萬 | 0.13 | 0.13 |
55580 | 恒指摩通六七牛L | 0.113 | 0.113 | 0.107 | 0.114 | +0.006 | +5.556 | 4.00萬 | 4400 | 0.15 | 0.14 |
55582 | 恒指摩通六七牛Q | 0.13 | 0.13 | 0.13 | 0.128 | +0.009 | +7.563 | 40.00萬 | 5.20萬 | 0.16 | 0.15 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0.116 | 0.118 | 0.115 | 0.115 | +0.008 | +7.477 | 40.00萬 | 4.66萬 | 0.15 | 0.14 |
55591 | 友邦瑞銀四十牛I | 0.093 | 0.097 | 0.081 | 0.081 | -0.005 | -5.814 | 1.26百萬 | 11.13萬 | 0.09 | 0.08 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.129 | +0.008 | +6.612 | 0 | 0 | 0.16 | 0.15 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
55599 | 恒指瑞銀六七牛W | 0.103 | 0.107 | 0.096 | 0.104 | +0.009 | +9.474 | 63.00萬 | 6.64萬 | 0.14 | 0.13 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.18 | 0.17 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.094 | +0.006 | +6.818 | 0 | 0 | 0.13 | 0.12 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.17 | 0.16 |
55616 | 恒指法興五九牛T | 0.109 | 0.113 | 0.105 | 0.111 | +0.007 | +6.731 | 89.00萬 | 9.63萬 | 0.14 | 0.14 |
55626 | 恒指法興五七牛E | 0.126 | 0.13 | 0.126 | 0.128 | +0.008 | +6.667 | 2.70百萬 | 34.70萬 | 0.16 | 0.15 |
55628 | 騰訊法興四十牛G | 0.153 | 0.153 | 0.153 | 0.152 | -0.004 | -2.564 | 10.00萬 | 1.53萬 | 0.17 | 0.16 |
55629 | 恒指法興六七牛M | 0.09 | 0.1 | 0.09 | 0.096 | +0.007 | +7.865 | 13.00萬 | 1.24萬 | 0.13 | 0.12 |
55630 | 恒指法興六七牛Q | 0.086 | 0.093 | 0.078 | 0.088 | +0.007 | +8.642 | 1.30千萬 | 1.12百萬 | 0.12 | 0.11 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.205 | +0.002 | +0.985 | 0 | 0 | 0.22 | 0.22 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.19 | 0.19 |
55633 | 美團瑞銀四十牛K | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.23 | 0.19 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.193 | -0.002 | -1.026 | 0 | 0 | 0.18 | 0.18 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.14 | -0.004 | -2.778 | 0 | 0 | 0.15 | 0.15 |
55642 | 恒指法興四十牛N | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 9.00萬 | 2.30萬 | 0.27 | 0.26 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
55648 | 恒指瑞銀六八牛K | 0.093 | 0.098 | 0.085 | 0.094 | +0.006 | +6.818 | 7.40百萬 | 69.34萬 | 0.13 | 0.12 |
55649 | 平安瑞銀五甲牛A | 0.048 | 0.049 | 0.048 | 0.048 | +0.001 | +2.128 | 2.19百萬 | 10.59萬 | 0.05 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0.046 | 0.049 | 0.045 | 0.047 | +0.003 | +6.818 | 1.92百萬 | 8.97萬 | 0.07 | 0.08 |
55652 | 恒指瑞銀六八牛L | 0.104 | 0.111 | 0.102 | 0.107 | +0.007 | +7 | 1.40百萬 | 14.87萬 | 0.14 | 0.13 |
55653 | 恒指瑞銀六乙牛Q | 0.115 | 0.123 | 0.111 | 0.119 | +0.008 | +7.207 | 41.00萬 | 4.80萬 | 0.15 | 0.14 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.103 | +0.005 | +5.102 | 0 | 0 | 0.14 | 0.13 |
55661 | 恒指法巴六十牛O | 0.097 | 0.104 | 0.089 | 0.098 | +0.006 | +6.522 | 9.74千萬 | 9.45百萬 | 0.13 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.13 | 0.13 |
55663 | 恒指法巴六十牛V | 0.092 | 0.098 | 0.085 | 0.094 | +0.008 | +9.302 | 65.00萬 | 6.08萬 | 0.12 | 0.12 |
55667 | 恒指匯豐六七牛F | 0.09 | 0.096 | 0.09 | 0.095 | +0.009 | +10.465 | 17.00萬 | 1.59萬 | 0.13 | 0.12 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.105 | +0.007 | +7.143 | 0 | 0 | 0.14 | 0.13 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.15 | 0.15 |
55679 | 恒指摩通六乙牛K | 0.095 | 0.1 | 0.087 | 0.096 | +0.006 | +6.667 | 1.80千萬 | 1.73百萬 | 0.13 | 0.12 |
55680 | 恒指摩通六乙牛D | 0.105 | 0.111 | 0.098 | 0.107 | +0.007 | +7 | 5.26百萬 | 55.27萬 | 0.14 | 0.13 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.123 | +0.007 | +6.034 | 0 | 0 | 0.16 | 0.15 |
55685 | 美團摩通四甲牛F | 0.27 | 0.28 | 0.27 | 0.275 | +0.005 | +1.852 | 83.00萬 | 22.99萬 | 0.24 | 0.20 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.088 | -0.006 | -6.383 | 0 | 0 | 0.10 | 0.10 |
55693 | 恒指中銀四乙牛A | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 | +6.957 | 10000 | 1230 | 0.16 | 0.15 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.15 | 0.14 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.17 | 0.17 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.19 | 0.18 |
55700 | 恒指法興六八牛D | 0.088 | 0.095 | 0.08 | 0.089 | +0.007 | +8.537 | 5.49千萬 | 4.83百萬 | 0.12 | 0.11 |
55701 | 恒指法興六八牛F | 0.099 | 0.103 | 0.09 | 0.099 | +0.007 | +7.609 | 3.54百萬 | 33.91萬 | 0.13 | 0.12 |
55702 | 恒指法興六九牛L | 0.104 | 0.112 | 0.104 | 0.108 | +0.008 | +8 | 2.39百萬 | 26.09萬 | 0.14 | 0.13 |
55703 | 恒指法興六九牛I | 0.116 | 0.12 | 0.107 | 0.116 | +0.007 | +6.422 | 2.10百萬 | 24.10萬 | 0.15 | 0.14 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.17 | 0.16 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.18 | 0.17 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.18 | 0.18 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0.099 | 0.099 | 0.099 | 0.096 | -0.006 | -5.882 | 5.00萬 | 4950 | 0.11 | 0.11 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 | -1.036 | 15.00萬 | 2.87萬 | 0.20 | 0.20 |
55728 | 海油法巴五甲牛A | 0.132 | 0.143 | 0.126 | 0.142 | +0.014 | +10.937 | 75.00萬 | 9.94萬 | 0.28 | 0.27 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.115 | 0.121 | 0.109 | 0.116 | +0.006 | +5.455 | 7.59百萬 | 88.54萬 | 0.15 | 0.14 |
55736 | 恒指法巴六十牛Z | 0.096 | 0.096 | 0.091 | 0.092 | +0.007 | +8.235 | 17.00萬 | 1.62萬 | 0.12 | 0.12 |
55738 | 恒指法巴六十牛H | 0.105 | 0.105 | 0.105 | 0.108 | +0.006 | +5.882 | 35.00萬 | 3.68萬 | 0.14 | 0.13 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.14 | 0.13 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.23 | 0.23 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.09 | +0.008 | +9.756 | 0 | 0 | 0.12 | 0.11 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.118 | +0.008 | +7.273 | 0 | 0 | 0.15 | 0.14 |
55747 | 恒指匯豐六七牛B | 0.108 | 0.112 | 0.107 | 0.109 | +0.009 | +9 | 47.00萬 | 5.16萬 | 0.14 | 0.13 |
55751 | 恒指花旗四九牛U | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 | +3.774 | 23.00萬 | 2.53萬 | 0.14 | 0.13 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.132 | +0.006 | +4.762 | 0 | 0 | 0.17 | 0.16 |
55754 | 恒指花旗四九牛Q | 0.087 | 0.098 | 0.082 | 0.094 | +0.011 | +13.253 | 8.37百萬 | 71.53萬 | 0.13 | 0.12 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.152 | -0.003 | -1.935 | 0 | 0 | 0.17 | 0.16 |
55760 | 美團瑞銀四十牛L | 0.29 | 0.295 | 0.29 | 0.295 | +0.005 | +1.724 | 10.00萬 | 2.93萬 | 0.26 | 0.22 |
55761 | 恒指瑞銀六七牛I | 0.089 | 0.093 | 0.08 | 0.088 | +0.006 | +7.317 | 5.37百萬 | 46.97萬 | 0.12 | 0.11 |
55762 | 恒指瑞銀五一牛J | 0.072 | 0.072 | 0.065 | 0.071 | +0.007 | +10.937 | 1.39百萬 | 9.68萬 | 0.09 | 0.09 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.102 | +0.007 | +7.368 | 0 | 0 | 0.14 | 0.13 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.15 | 0.14 |
55770 | 恒指法巴六二熊R | 0.185 | 0.19 | 0.185 | 0.185 | -0.005 | -2.632 | 44.00萬 | 8.17萬 | 0.17 | 0.17 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.238 | -0.009 | -3.644 | 0 | 0 | 0.25 | 0.25 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.17 | 0.16 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.20 | 0.19 |
55785 | 恒指摩通六甲牛S | 0.089 | 0.093 | 0.088 | 0.088 | +0.005 | +6.024 | 97.00萬 | 8.79萬 | 0.12 | 0.11 |
55786 | 恒指摩通六十牛H | 0.117 | 0.121 | 0.108 | 0.117 | +0.008 | +7.339 | 1.55百萬 | 18.30萬 | 0.15 | 0.14 |
55787 | 恒指摩通六十牛V | 0.102 | 0.107 | 0.102 | 0.103 | +0.006 | +6.186 | 2.70百萬 | 27.90萬 | 0.13 | 0.13 |
55788 | 騰訊摩通四甲牛I | 0.148 | 0.148 | 0.145 | 0.146 | -0.002 | -1.351 | 2.39百萬 | 35.15萬 | 0.16 | 0.16 |
55792 | 阿里摩通四甲牛G | 0.174 | 0.18 | 0.169 | 0.175 | +0.034 | +24.113 | 9.18百萬 | 1.63百萬 | 0.16 | 0.16 |
55793 | 京東摩通四甲牛B | 0.128 | 0.144 | 0.119 | 0.138 | +0.012 | +9.524 | 2.36百萬 | 32.81萬 | 0.15 | 0.16 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.105 | +0.006 | +6.061 | 0 | 0 | 0.14 | 0.13 |
55807 | 恒指法巴六十牛E | 0.089 | 0.095 | 0.08 | 0.09 | +0.008 | +9.756 | 1.94千萬 | 1.71百萬 | 0.12 | 0.11 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.15 | 0.14 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.13 | 0.12 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.16 | 0.15 |
55828 | 恒指法興五九牛D | 0.089 | 0.093 | 0.08 | 0.09 | +0.007 | +8.434 | 71.00萬 | 6.15萬 | 0.12 | 0.11 |
55829 | 恒指法興六九牛N | 0.093 | 0.097 | 0.083 | 0.093 | +0.007 | +8.14 | 1.39千萬 | 1.30百萬 | 0.12 | 0.12 |
55830 | 恒指法興六七牛V | 0.098 | 0.106 | 0.098 | 0.106 | +0.009 | +9.278 | 13.00萬 | 1.35萬 | 0.14 | 0.13 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.115 | +0.007 | +6.481 | 0 | 0 | 0.15 | 0.14 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55833 | 平安法興五十牛E | 0.054 | 0.054 | 0.054 | 0.052 | +0.001 | +1.961 | 2.00萬 | 1080 | 0.06 | 0.05 |
55834 | 美團法興四十牛F | 0.244 | 0.244 | 0.241 | 0.255 | +0.006 | +2.41 | 17.00萬 | 4.14萬 | 0.22 | 0.18 |
55838 | 中移法興六十牛A | 0.047 | 0.053 | 0.044 | 0.049 | +0.001 | +2.083 | 3.28百萬 | 16.07萬 | 0.06 | 0.06 |
55840 | 中移法興五四熊C | 0.104 | 0.105 | 0.098 | 0.101 | -0.001 | -0.98 | 95.50萬 | 9.90萬 | 0.08 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.138 | -0.003 | -2.128 | 0 | 0 | 0.15 | 0.15 |
55842 | 恒指法巴六十牛K | 0.093 | 0.098 | 0.091 | 0.094 | +0.008 | +9.302 | 7.00萬 | 6550 | 0.13 | 0.12 |
55844 | 恒指匯豐六七牛C | 0.086 | 0.093 | 0.086 | 0.089 | +0.008 | +9.877 | 4.22百萬 | 37.16萬 | 0.12 | 0.11 |
55845 | 恒指匯豐六七牛D | 0.094 | 0.103 | 0.089 | 0.1 | +0.008 | +8.696 | 1.87百萬 | 17.43萬 | 0.13 | 0.12 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.17 | 0.16 |
55855 | 騰訊摩通四甲牛K | 0.115 | 0.115 | 0.109 | 0.114 | -0.003 | -2.564 | 2.85百萬 | 32.33萬 | 0.13 | 0.13 |
55856 | 美團摩通四甲牛G | 0.239 | 0.255 | 0.233 | 0.25 | +0.012 | +5.042 | 5.74百萬 | 1.42百萬 | 0.21 | 0.17 |
55863 | 恒指摩通六乙牛N | 0.092 | 0.096 | 0.084 | 0.093 | +0.008 | +9.412 | 1.42千萬 | 1.27百萬 | 0.12 | 0.12 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.107 | +0.006 | +5.941 | 0 | 0 | 0.14 | 0.13 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.122 | +0.006 | +5.172 | 0 | 0 | 0.16 | 0.15 |
55876 | 美團瑞銀四九牛O | 0.227 | 0.227 | 0.227 | 0.234 | +0.011 | +4.933 | 52.00萬 | 11.80萬 | 0.20 | 0.15 |
55877 | 阿里瑞銀四甲牛G | 0.16 | 0.171 | 0.16 | 0.166 | +0.036 | +27.692 | 1.97百萬 | 33.05萬 | 0.15 | 0.15 |
55878 | 港交瑞銀四乙牛B | 0.03 | 0.03 | 0.023 | 0.024 | -0.007 | -22.581 | 4.97百萬 | 13.20萬 | 0.04 | 0.04 |
55879 | 恒指瑞銀六八牛M | 0.09 | 0.094 | 0.09 | 0.093 | +0.007 | +8.14 | 45.00萬 | 4.15萬 | 0.13 | 0.12 |
55880 | 中移瑞銀四十牛T | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
55883 | 中移瑞銀五四熊A | 0.103 | 0.103 | 0.103 | 0.102 | -0.001 | -0.971 | 5000 | 515 | 0.09 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.12 | 0.12 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.14 | 0.14 |
55888 | 恒指瑞銀六七牛N | 0.112 | 0.117 | 0.111 | 0.111 | +0.007 | +6.731 | 36.00萬 | 4.10萬 | 0.14 | 0.14 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.121 | +0.008 | +7.08 | 0 | 0 | 0.15 | 0.15 |
55896 | 恒指花旗四九牛V | 0.101 | 0.101 | 0.093 | 0.099 | +0.007 | +7.609 | 15.00萬 | 1.45萬 | 0.13 | 0.12 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.128 | -0.007 | -5.185 | 0 | 0 | 0.13 | 0.12 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.14 | 0.13 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
55909 | 騰訊摩利四甲牛A | 0.118 | 0.124 | 0.118 | 0.122 | -0.002 | -1.613 | 39.00萬 | 4.61萬 | 0.14 | 0.13 |
55910 | 騰訊摩利四十牛C | 0.51 | 0.51 | 0.51 | 0.53 | -0.02 | -3.636 | 25.00萬 | 12.75萬 | 0.61 | 0.61 |
55912 | 美團摩利四甲牛A | 0.22 | 0.225 | 0.214 | 0.23 | +0.007 | +3.139 | 54.00萬 | 11.93萬 | 0.19 | 0.15 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.17 | 0.16 |
55914 | 恒指中銀四乙牛I | 0.102 | 0.104 | 0.089 | 0.101 | +0.008 | +8.602 | 67.00萬 | 6.76萬 | 0.14 | 0.13 |
55919 | 港交法巴五甲牛C | 0.02 | 0.02 | 0.02 | 0.017 | -0.006 | -26.087 | 20.00萬 | 4000 | 0.03 | 0.03 |
55920 | 騰訊法巴五甲牛C | 0.112 | 0.112 | 0.105 | 0.11 | -0.003 | -2.655 | 30.00萬 | 3.28萬 | 0.12 | 0.12 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0.128 | 0.128 | 0.128 | 0.129 | -0.006 | -4.444 | 10.00萬 | 1.28萬 | 0.15 | 0.14 |
55923 | 騰訊法巴五甲牛F | 0.136 | 0.136 | 0.136 | 0.138 | -0.005 | -3.497 | 5.00萬 | 6800 | 0.15 | 0.15 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0.248 | 0.248 | 0.248 | 0.248 | +0.005 | +2.058 | 4.00萬 | 9920 | 0.21 | 0.16 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.23 | 0.19 |
55952 | 騰訊匯豐四十牛B | 0.152 | 0.152 | 0.146 | 0.149 | -0.003 | -1.974 | 90.00萬 | 13.37萬 | 0.16 | 0.16 |
55953 | 港交匯豐四甲牛E | 0.028 | 0.028 | 0.023 | 0.023 | -0.008 | -25.806 | 1.71千萬 | 43.08萬 | 0.04 | 0.04 |
55956 | 騰訊匯豐四十牛C | 0.132 | 0.132 | 0.127 | 0.129 | -0.003 | -2.273 | 1.50百萬 | 19.61萬 | 0.14 | 0.14 |
55957 | 平安匯豐五十牛H | 0.049 | 0.053 | 0.049 | 0.051 | +0.001 | +2 | 22.00萬 | 1.12萬 | 0.06 | 0.05 |
55958 | 友邦匯豐四乙牛I | 0.106 | 0.106 | 0.093 | 0.09 | -0.005 | -5.263 | 62.00萬 | 6.46萬 | 0.10 | 0.09 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.26 | 0.22 |
55960 | 阿里匯豐四十牛A | 0.178 | 0.184 | 0.171 | 0.177 | +0.034 | +23.776 | 1.16千萬 | 2.07百萬 | 0.16 | 0.16 |
55962 | 恒指國君五九牛C | 0.088 | 0.093 | 0.088 | 0.091 | +0.008 | +9.639 | 72.00萬 | 6.60萬 | 0.12 | 0.12 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.1 | +0.006 | +6.383 | 0 | 0 | 0.13 | 0.13 |
55975 | 阿里法興四十牛D | 0.154 | 0.175 | 0.154 | 0.168 | +0.038 | +29.231 | 1.67百萬 | 27.98萬 | 0.15 | 0.15 |
55976 | 恒指法興五九牛E | 0.101 | 0.107 | 0.092 | 0.101 | +0.007 | +7.447 | 1.26百萬 | 12.72萬 | 0.14 | 0.13 |
55977 | 騰訊法興四甲牛J | 0.102 | 0.106 | 0.099 | 0.104 | -0.001 | -0.952 | 6.05百萬 | 61.77萬 | 0.12 | 0.12 |
55978 | 騰訊法興四甲牛K | 0.128 | 0.13 | 0.125 | 0.128 | -0.001 | -0.775 | 2.94百萬 | 37.62萬 | 0.14 | 0.14 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.18 | 0.19 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.20 | 0.21 |
55983 | 中行法興六八牛A | 0.028 | 0.031 | 0.028 | 0.029 | +0.002 | +7.407 | 2.12百萬 | 6.29萬 | 0.04 | 0.04 |
55989 | 港交法興五四牛H | 0.025 | 0.025 | 0.016 | 0.016 | -0.008 | -33.333 | 3.46百萬 | 6.62萬 | 0.03 | 0.03 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
56010 | 阿里摩通四甲牛H | 0.144 | 0.163 | 0.144 | 0.156 | +0.036 | +30 | 7.90百萬 | 1.24百萬 | 0.14 | 0.14 |
56011 | 騰訊摩通四乙牛A | 0.124 | 0.13 | 0.124 | 0.128 | -0.003 | -2.29 | 1.73百萬 | 22.00萬 | 0.14 | 0.14 |
56013 | 騰訊摩通四甲牛L | 0.09 | 0.09 | 0.083 | 0.087 | -0.003 | -3.333 | 3.12百萬 | 26.82萬 | 0.10 | 0.10 |
56015 | 港交摩通四乙牛B | 0.015 | 0.015 | 0.01 | 0.01 | -0.004 | -28.571 | 1.72千萬 | 21.08萬 | 0.02 | 0.02 |
56017 | 恒指摩通六七牛Z | 0.087 | 0.093 | 0.078 | 0.088 | +0.007 | +8.642 | 1.90千萬 | 1.66百萬 | 0.12 | 0.11 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.15 | 0.14 |
56034 | 恒指法巴六七牛C | 0.098 | 0.106 | 0.098 | 0.105 | +0.009 | +9.375 | 45.00萬 | 4.59萬 | 0.14 | 0.13 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.099 | -0.004 | -3.883 | 0 | 0 | 0.11 | 0.11 |
56044 | 港交瑞銀四甲牛A | 0.017 | 0.017 | 0.011 | 0.011 | -0.008 | -42.105 | 4.72百萬 | 6.31萬 | 0.03 | 0.03 |
56048 | 騰訊瑞銀四九牛V | 0 | 0 | 0 | 0.087 | -0.004 | -4.396 | 0 | 0 | 0.10 | 0.10 |
56049 | 理想瑞銀五甲牛A | 0.038 | 0.046 | 0.037 | 0.043 | +0.008 | +22.857 | 1.06千萬 | 42.31萬 | 0.04 | 0.05 |
56056 | 恒指瑞銀六八牛T | 0.087 | 0.092 | 0.08 | 0.087 | +0.006 | +7.407 | 9.99百萬 | 86.09萬 | 0.12 | 0.11 |
56057 | 恒指瑞銀六七牛P | 0.097 | 0.1 | 0.097 | 0.099 | +0.009 | +10 | 15.00萬 | 1.47萬 | 0.13 | 0.12 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.225 | +0.007 | +3.211 | 0 | 0 | 0.19 | 0.14 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.33 | 0.34 |
56093 | 海油中銀四乙牛C | 0.138 | 0.138 | 0.138 | 0.138 | +0.02 | +16.949 | 2.00萬 | 2760 | 0.29 | 0.28 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.10 | 0.10 |
56105 | 阿里摩利四十牛B | 0.146 | 0.15 | 0.14 | 0.146 | +0.037 | +33.945 | 1.41百萬 | 20.58萬 | 0.13 | 0.13 |
56117 | 騰訊法興四乙牛F | 0.113 | 0.116 | 0.109 | 0.114 | -0.002 | -1.724 | 3.05百萬 | 34.52萬 | 0.13 | 0.13 |
56118 | 騰訊法興六乙熊C | 0.072 | 0.073 | 0.068 | 0.068 | +0.001 | +1.493 | 35.00萬 | 2.45萬 | 0.06 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.083 | 0.09 | 0.083 | 0.086 | +0.003 | +3.614 | 94.50萬 | 8.27萬 | 0.07 | 0.07 |
56122 | 阿里法興四十牛E | 0.13 | 0.154 | 0.13 | 0.147 | +0.037 | +33.636 | 3.26百萬 | 47.76萬 | 0.13 | 0.13 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
56140 | 騰訊法興四乙牛G | 0.092 | 0.092 | 0.088 | 0.09 | 0 | 0 | 3.53百萬 | 32.04萬 | 0.10 | 0.10 |
56141 | 友邦法興五六牛C | 0.081 | 0.084 | 0.067 | 0.067 | -0.005 | -6.944 | 4.63百萬 | 34.08萬 | 0.08 | 0.07 |
56154 | 騰訊法巴五甲牛H | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 | -4.938 | 10.00萬 | 7700 | 0.09 | 0.09 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.095 | 0.095 | 0.095 | 0.097 | -0.004 | -3.96 | 30.00萬 | 2.85萬 | 0.11 | 0.11 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
56170 | 恒指匯豐六甲牛X | 0.051 | 0.054 | 0.046 | 0.052 | +0.004 | +8.333 | 2.97千萬 | 1.50百萬 | 0.07 | 0.06 |
56171 | 恒指匯豐五三熊P | 0.183 | 0.183 | 0.183 | 0.182 | -0.002 | -1.087 | 10000 | 1830 | 0.16 | 0.17 |
56176 | 騰訊匯豐四甲牛E | 0.104 | 0.104 | 0.104 | 0.106 | -0.002 | -1.852 | 2.50萬 | 2600 | 0.12 | 0.12 |
56178 | 平安匯豐五十牛I | 0.034 | 0.035 | 0.031 | 0.033 | +0.002 | +6.452 | 30.00萬 | 9880 | 0.04 | 0.03 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.227 | +0.006 | +2.715 | 0 | 0 | 0.19 | 0.15 |
56185 | 美團匯豐五乙熊F | 0.14 | 0.14 | 0.123 | 0.125 | -0.008 | -6.015 | 2.45百萬 | 32.26萬 | 0.16 | 0.20 |
56186 | 阿里匯豐四甲牛C | 0.147 | 0.153 | 0.141 | 0.148 | +0.036 | +32.143 | 4.40百萬 | 65.25萬 | 0.13 | 0.13 |
56205 | 平安摩通五十牛A | 0.044 | 0.046 | 0.044 | 0.045 | +0.002 | +4.651 | 55.00萬 | 2.47萬 | 0.05 | 0.04 |
56206 | 恒指法巴五六牛L | 0.53 | 0.53 | 0.52 | 0.52 | 0 | 0 | 13.00萬 | 6.84萬 | 0.56 | 0.55 |
56210 | 美團摩通五七牛A | 0.074 | 0.074 | 0.07 | 0.074 | +0.001 | +1.37 | 5.44百萬 | 39.37萬 | 0.07 | 0.06 |
56211 | 騰訊摩通四甲牛M | 0.064 | 0.066 | 0.058 | 0.064 | -0.003 | -4.478 | 8.91百萬 | 56.63萬 | 0.08 | 0.08 |
56213 | 騰訊摩通四十牛I | 0.093 | 0.099 | 0.093 | 0.097 | -0.003 | -3 | 1.85百萬 | 17.78萬 | 0.11 | 0.11 |
56214 | 友邦摩通四乙牛D | 0.093 | 0.096 | 0.08 | 0.08 | -0.004 | -4.762 | 7.40百萬 | 64.28萬 | 0.09 | 0.08 |
56244 | 平安瑞銀五十牛I | 0.034 | 0.034 | 0.034 | 0.033 | +0.001 | +3.125 | 28.00萬 | 9520 | 0.04 | 0.03 |
56246 | 騰訊瑞銀四十牛J | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.09 | 0.09 |
56247 | 騰訊瑞銀四十牛K | 0.066 | 0.066 | 0.059 | 0.063 | -0.002 | -3.077 | 7.45百萬 | 47.46萬 | 0.08 | 0.08 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.03 |
56251 | 友邦瑞銀四甲牛B | 0.07 | 0.07 | 0.056 | 0.056 | -0.005 | -8.197 | 6.66百萬 | 41.37萬 | 0.07 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 | +1.19 | 1.25百萬 | 10.63萬 | 0.07 | 0.07 |
56276 | 騰訊摩通四甲牛N | 0.077 | 0.077 | 0.069 | 0.074 | -0.003 | -3.896 | 2.16百萬 | 15.96萬 | 0.09 | 0.09 |
56282 | 美團摩通四十牛I | 0.227 | 0.235 | 0.21 | 0.229 | +0.009 | +4.091 | 1.04千萬 | 2.40百萬 | 0.19 | 0.15 |
56285 | 騰訊摩通四十牛J | 0.106 | 0.107 | 0.105 | 0.105 | -0.002 | -1.869 | 2.04百萬 | 21.69萬 | 0.12 | 0.12 |
56287 | 友邦摩通四甲牛E | 0.067 | 0.071 | 0.054 | 0.054 | -0.003 | -5.263 | 2.09百萬 | 12.86萬 | 0.06 | 0.05 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.10 | 0.09 |
56344 | 騰訊法興四甲牛L | 0.092 | 0.098 | 0.092 | 0.096 | -0.001 | -1.031 | 7.37百萬 | 71.08萬 | 0.11 | 0.11 |
56345 | 騰訊法興四乙牛H | 0.123 | 0.124 | 0.123 | 0.122 | -0.002 | -1.613 | 87.00萬 | 10.74萬 | 0.14 | 0.13 |
56346 | 平安法興五十牛F | 0.033 | 0.035 | 0.032 | 0.034 | +0.002 | +6.25 | 5.01百萬 | 16.72萬 | 0.04 | 0.03 |
56351 | 美團瑞銀五八牛A | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.07 | 0.06 |
56365 | 阿里瑞銀四十牛E | 0.144 | 0.15 | 0.136 | 0.144 | +0.036 | +33.333 | 2.83百萬 | 41.14萬 | 0.13 | 0.13 |
56366 | 騰訊瑞銀四十牛L | 0.084 | 0.084 | 0.084 | 0.083 | -0.001 | -1.19 | 50.00萬 | 4.20萬 | 0.10 | 0.10 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.12 | 0.12 |
56371 | 騰訊瑞銀七一熊B | 0.072 | 0.072 | 0.068 | 0.069 | +0.002 | +2.985 | 3.84百萬 | 26.53萬 | 0.06 | 0.06 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.16 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.37 | 0.375 | 0.35 | 0.365 | -0.02 | -5.195 | 82.00萬 | 29.67萬 | 0.44 | 0.43 |
56396 | 騰訊法興四甲牛M | 0.076 | 0.082 | 0.074 | 0.08 | -0.002 | -2.439 | 8.69百萬 | 69.33萬 | 0.09 | 0.09 |
56397 | 海油法興五四熊C | 0.109 | 0.109 | 0.106 | 0.106 | -0.001 | -0.935 | 4.19百萬 | 44.62萬 | 0.08 | 0.08 |
56398 | 比迪法興四乙牛E | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 | +3.614 | 30.00萬 | 2.58萬 | 0.08 | 0.07 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.17 | 0.15 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.09 | 0.09 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.44 | 0.43 |
56420 | 恒指摩通五六牛V | 0.415 | 0.415 | 0.415 | 0.415 | 0 | 0 | 5.00萬 | 2.08萬 | 0.46 | 0.45 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.22 | 0.22 |
56458 | 騰訊匯豐四甲牛F | 0.091 | 0.091 | 0.084 | 0.089 | -0.002 | -2.198 | 1.23百萬 | 10.87萬 | 0.10 | 0.10 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
56462 | 中移花旗四十牛A | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 | +1.653 | 5000 | 615 | 0.14 | 0.14 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
56470 | 騰訊花旗四乙牛B | 0.139 | 0.145 | 0.139 | 0.143 | -0.003 | -2.055 | 60.00萬 | 8.49萬 | 0.16 | 0.16 |
56472 | 港交花旗四乙牛B | 0.017 | 0.017 | 0.012 | 0.012 | -0.006 | -33.333 | 2.34百萬 | 3.36萬 | 0.03 | 0.02 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.09 | 0.07 |
56475 | 阿里花旗六三牛A | 0.168 | 0.208 | 0.168 | 0.201 | +0.037 | +22.561 | 2.63千萬 | 5.35百萬 | 0.18 | 0.19 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.154 | -0.01 | -6.098 | 0 | 0 | 0.17 | 0.16 |
56509 | 騰訊瑞銀四十牛N | 0.06 | 0.061 | 0.054 | 0.058 | -0.003 | -4.918 | 1.78千萬 | 1.04百萬 | 0.07 | 0.07 |
56510 | 騰訊瑞銀四十牛O | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.11 | 0.10 |
56513 | 阿里瑞銀六甲熊C | 0.081 | 0.087 | 0.079 | 0.084 | -0.029 | -25.664 | 5.68百萬 | 46.52萬 | 0.10 | 0.10 |
56514 | 匯豐瑞銀五二熊B | 0.065 | 0.067 | 0.065 | 0.065 | -0.008 | -10.959 | 1.30百萬 | 8.59萬 | 0.06 | 0.07 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
56551 | 騰訊摩通四乙牛B | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 | -3.409 | 9.00萬 | 7650 | 0.10 | 0.10 |
56553 | 快手摩通五乙熊B | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.23 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.17 | 0.18 |
56573 | 中化法興四九牛A | 0.094 | 0.098 | 0.094 | 0.098 | +0.002 | +2.083 | 7.20萬 | 6914 | 0.15 | 0.15 |
56582 | 小米摩利六乙熊A | 0.04 | 0.046 | 0.04 | 0.04 | -0.003 | -6.977 | 9.18百萬 | 39.25萬 | 0.04 | 0.05 |
56601 | 恒指法興六三熊Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
56602 | 恒指法興六四熊K | 0 | 0 | 0 | 0.168 | -0.003 | -1.754 | 0 | 0 | 0.15 | 0.15 |
56605 | 舜光法興五三牛A | 0.131 | 0.134 | 0.131 | 0.134 | -0.012 | -8.219 | 20.00萬 | 2.65萬 | 0.15 | 0.15 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
56642 | 騰訊花旗四乙牛C | 0.123 | 0.126 | 0.12 | 0.125 | -0.003 | -2.344 | 15.50萬 | 1.92萬 | 0.14 | 0.14 |
56660 | 建行摩通六八牛A | 0.06 | 0.066 | 0.059 | 0.066 | +0.007 | +11.864 | 3.12百萬 | 20.07萬 | 0.07 | 0.08 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |