股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.21 | 0.22 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.37 | 0.41 |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.14 | 0.15 |
58477 | 騰訊法興六乙熊F | 0.114 | 0.114 | 0.114 | 0.113 | +0.001 | +0.893 | 1.50百萬 | 17.10萬 | 0.10 | 0.11 |
58480 | 騰訊法興六乙熊G | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
58481 | 騰訊法興六乙熊H | 0.15 | 0.15 | 0.147 | 0.147 | +0.002 | +1.379 | 20.00萬 | 2.97萬 | 0.14 | 0.14 |
58483 | 騰訊法興六乙熊I | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.16 | 0.16 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.15 | 0.16 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.19 | 0.21 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.224 | +0.005 | +2.283 | 0 | 0 | 0.20 | 0.22 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.236 | +0.004 | +1.724 | 0 | 0 | 0.21 | 0.23 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.248 | +0.005 | +2.058 | 0 | 0 | 0.22 | 0.24 |
58515 | 恒指法興六二熊W | 0.27 | 0.27 | 0.27 | 0.265 | +0.01 | +3.922 | 10000 | 2700 | 0.24 | 0.26 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.12 | 0.13 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.19 | 0.19 |
58522 | 小米法興六乙熊B | 0.08 | 0.086 | 0.08 | 0.083 | +0.002 | +2.469 | 100.00萬 | 8.14萬 | 0.08 | 0.09 |
58524 | 美團匯豐五乙熊I | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58530 | 平安匯豐四甲熊B | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.14 | 0.15 |
58531 | 騰訊匯豐四甲熊F | 0.146 | 0.151 | 0.145 | 0.148 | 0 | 0 | 3.76百萬 | 55.67萬 | 0.14 | 0.14 |
58533 | 騰訊匯豐四甲熊G | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.10 | 0.11 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.45 | 0.48 |
58576 | 京東法巴五甲熊E | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.55 | 0.55 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
58598 | 騰訊摩通六五熊A | 0.147 | 0.154 | 0.147 | 0.152 | +0.001 | +0.662 | 8.66百萬 | 1.31百萬 | 0.14 | 0.15 |
58599 | 騰訊摩通六四熊G | 0.132 | 0.138 | 0.13 | 0.135 | 0 | 0 | 7.33百萬 | 98.66萬 | 0.13 | 0.13 |
58600 | 騰訊摩通六四熊H | 0.113 | 0.12 | 0.113 | 0.117 | -0.001 | -0.847 | 8.77百萬 | 1.03百萬 | 0.11 | 0.11 |
58607 | 恒指摩通六乙熊S | 0.204 | 0.215 | 0.204 | 0.215 | +0.004 | +1.896 | 44.00萬 | 9.30萬 | 0.19 | 0.21 |
58608 | 恒指摩通六乙熊T | 0 | 0 | 0 | 0.246 | +0.005 | +2.075 | 0 | 0 | 0.22 | 0.24 |
58631 | 騰訊摩通六四熊I | 0.078 | 0.078 | 0.077 | 0.077 | 0 | 0 | 45.00萬 | 3.50萬 | 0.07 | 0.07 |
58634 | 騰訊摩通四甲熊U | 0.054 | 0.06 | 0.054 | 0.058 | -0.001 | -1.695 | 2.33百萬 | 13.48萬 | 0.05 | 0.05 |
58640 | 美團摩通六四熊D | 0.109 | 0.128 | 0.105 | 0.12 | +0.002 | +1.695 | 1.32千萬 | 1.58百萬 | 0.17 | 0.20 |
58648 | 美團摩通六四熊E | 0.173 | 0.19 | 0.167 | 0.182 | +0.002 | +1.111 | 4.02百萬 | 72.56萬 | 0.23 | 0.26 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.22 | 0.22 |
58652 | 工行瑞銀四乙熊A | 0 | 0 | 0 | 0.121 | +0.003 | +2.542 | 0 | 0 | 0.09 | 0.09 |
58663 | 恒指瑞銀六九熊2 | 0.203 | 0.217 | 0.201 | 0.213 | +0.005 | +2.404 | 20.00萬 | 4.26萬 | 0.19 | 0.20 |
58667 | 平安瑞銀五二熊A | 0 | 0 | 0 | 0.175 | -0.003 | -1.685 | 0 | 0 | 0.17 | 0.19 |
58670 | 理想瑞銀六乙熊B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.11 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0.223 | 0.233 | 0.223 | 0.229 | +0.006 | +2.691 | 3.00萬 | 6840 | 0.20 | 0.22 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.20 | 0.19 |
58688 | 恒指瑞銀六九熊4 | 0 | 0 | 0 | 0.243 | +0.006 | +2.532 | 0 | 0 | 0.22 | 0.24 |
58692 | 騰訊瑞銀六乙熊K | 0.181 | 0.186 | 0.18 | 0.184 | +0.003 | +1.657 | 92.00萬 | 16.73萬 | 0.17 | 0.18 |
58699 | 騰訊花旗六乙熊A | 0.085 | 0.086 | 0.085 | 0.085 | 0 | 0 | 2.40百萬 | 20.52萬 | 0.08 | 0.08 |
58702 | 騰訊花旗六乙熊B | 0.116 | 0.12 | 0.116 | 0.12 | +0.002 | +1.695 | 90.00萬 | 10.58萬 | 0.11 | 0.11 |
58720 | 恒指法巴七三熊F | 0.211 | 0.218 | 0.211 | 0.209 | +0.003 | +1.456 | 30.00萬 | 6.40萬 | 0.18 | 0.20 |
58725 | 恒指法巴七三熊G | 0 | 0 | 0 | 0.197 | +0.003 | +1.546 | 0 | 0 | 0.17 | 0.19 |
58728 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.18 | 0.20 |
58730 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.196 | +0.003 | +1.554 | 0 | 0 | 0.17 | 0.19 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.122 | 0.129 | 0.122 | 0.129 | +0.001 | +0.781 | 1.50百萬 | 18.66萬 | 0.12 | 0.13 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.20 | 0.21 |
58750 | 海油瑞銀四十牛D | 0.164 | 0.164 | 0.164 | 0.165 | -0.003 | -1.786 | 4.00萬 | 6560 | 0.19 | 0.18 |
58766 | 恒指華泰六四熊V | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.18 | 0.20 |
58771 | 恒指華泰六四熊W | 0 | 0 | 0 | 0.217 | +0.002 | +0.93 | 0 | 0 | 0.20 | 0.21 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.247 | +0.003 | +1.23 | 0 | 0 | 0.22 | 0.24 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.22 | 0.24 |
58784 | 恒指法巴七三熊H | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.18 | 0.19 |
58787 | 恒指法巴七三熊K | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.19 | 0.21 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.25 |
58798 | 恒指國君六五熊Y | 0 | 0 | 0 | 0.244 | +0.005 | +2.092 | 0 | 0 | 0.22 | 0.24 |
58805 | 恒指法興六二熊X | 0.193 | 0.197 | 0.193 | 0.197 | +0.003 | +1.546 | 10.00萬 | 1.95萬 | 0.17 | 0.19 |
58806 | 恒指法興六二熊T | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.19 | 0.20 |
58809 | 恒指法興六二熊D | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.21 | 0.22 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.243 | +0.005 | +2.101 | 0 | 0 | 0.22 | 0.24 |
58811 | 恒指法興六四熊Z | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.25 |
58814 | 阿里法興六十熊B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
58820 | 恒指法興六四熊A | 0.209 | 0.228 | 0.209 | 0.221 | +0.005 | +2.315 | 72.00萬 | 16.13萬 | 0.20 | 0.21 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.27 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.29 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58829 | 美團法興六乙熊C | 0.109 | 0.126 | 0.108 | 0.119 | +0.002 | +1.709 | 1.57千萬 | 1.82百萬 | 0.17 | 0.20 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
58838 | 恒指花旗五四熊5 | 0.19 | 0.206 | 0.19 | 0.204 | +0.006 | +3.03 | 30.00萬 | 5.99萬 | 0.18 | 0.20 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
58841 | 港交花旗七一熊A | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.17 | 0.18 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.30 | 0.30 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.218 | +0.001 | +0.461 | 0 | 0 | 0.19 | 0.21 |
58868 | 恒指瑞銀六甲熊7 | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.17 | 0.19 |
58869 | 恒指瑞銀五九熊1 | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.13 |
58875 | 恒指瑞銀六十熊6 | 0.211 | 0.211 | 0.205 | 0.212 | +0.005 | +2.415 | 17.00萬 | 3.56萬 | 0.19 | 0.20 |
58879 | 騰訊瑞銀六乙熊L | 0.163 | 0.166 | 0.162 | 0.166 | +0.002 | +1.22 | 7.00萬 | 1.15萬 | 0.16 | 0.16 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.22 | 0.21 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.10 | 0.10 |
58898 | 中行瑞銀五五熊B | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.11 | 0.11 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.231 | +0.007 | +3.125 | 0 | 0 | 0.20 | 0.23 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.22 | 0.24 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.30 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.32 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.131 | -0.032 | -19.632 | 0 | 0 | 0.17 | 0.16 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.32 | 0.34 |
58921 | 恒指匯豐六六熊N | 0.119 | 0.119 | 0.119 | 0.117 | +0.002 | +1.739 | 25.00萬 | 2.98萬 | 0.10 | 0.11 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.36 |
58928 | 恒指摩通六乙熊U | 0 | 0 | 0 | 0.2 | +0.004 | +2.041 | 0 | 0 | 0.17 | 0.19 |
58929 | 恒指摩通六四熊6 | 0.198 | 0.208 | 0.198 | 0.209 | +0.002 | +0.966 | 2.00百萬 | 40.60萬 | 0.18 | 0.20 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.40 | 0.42 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.38 | 0.40 |
58937 | 恒指摩通六乙熊W | 0.229 | 0.229 | 0.229 | 0.225 | +0.004 | +1.81 | 20.00萬 | 4.58萬 | 0.20 | 0.21 |
58938 | 恒指摩通六乙熊X | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
58942 | 美團摩通六四熊F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.20 | 0.22 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.19 | 0.21 |
58962 | 恒指法巴七三熊M | 0 | 0 | 0 | 0.227 | +0.003 | +1.339 | 0 | 0 | 0.20 | 0.22 |
58963 | 恒指法巴七三熊N | 0 | 0 | 0 | 0.223 | +0.003 | +1.364 | 0 | 0 | 0.20 | 0.21 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.22 | 0.23 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.23 | 0.25 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.26 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.20 | 0.22 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58987 | 騰訊瑞銀六乙熊M | 0.085 | 0.088 | 0.083 | 0.087 | +0.001 | +1.163 | 5.81百萬 | 50.30萬 | 0.08 | 0.08 |
58990 | 港交瑞銀六乙熊D | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.24 | 0.24 |
58993 | 恒指瑞銀六乙熊E | 0 | 0 | 0 | 0.215 | +0.005 | +2.381 | 0 | 0 | 0.19 | 0.21 |
59008 | 恒指瑞銀六乙熊F | 0.223 | 0.235 | 0.223 | 0.227 | +0.004 | +1.794 | 16.00萬 | 3.74萬 | 0.20 | 0.22 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.244 | +0.006 | +2.521 | 0 | 0 | 0.22 | 0.24 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.25 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.27 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59060 | 恒指法興六四熊L | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.19 | 0.21 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.20 | 0.22 |
59065 | 恒指法興六四熊P | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.21 | 0.23 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.23 | 0.18 |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.32 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.34 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.37 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.38 | 0.40 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.42 | 0.43 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
59093 | 快手法興六乙熊A | 0 | 0 | 0 | 0.237 | -0.004 | -1.66 | 0 | 0 | 0.24 | 0.22 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.26 |
59097 | 恒指摩通六乙熊Y | 0.215 | 0.221 | 0.21 | 0.222 | +0.003 | +1.37 | 60.00萬 | 13.04萬 | 0.19 | 0.21 |
59100 | 恒指摩通六乙熊Z | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.21 | 0.23 |
59106 | 恒指摩通六乙熊1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.31 |
59113 | 恒指摩通七五熊B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.27 | 0.29 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.34 | 0.36 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.31 | 0.33 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.40 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.38 |
59120 | 建行摩通五五熊A | 0.128 | 0.128 | 0.128 | 0.131 | +0.005 | +3.968 | 25.00萬 | 3.20萬 | 0.11 | 0.11 |
59121 | 阿里摩通六四熊C | 0.083 | 0.096 | 0.083 | 0.092 | +0.003 | +3.371 | 1.78千萬 | 1.63百萬 | 0.09 | 0.09 |
59122 | 工行摩通四甲熊A | 0.11 | 0.113 | 0.11 | 0.113 | +0.005 | +4.63 | 45.00萬 | 5.04萬 | 0.08 | 0.08 |
59125 | 招行摩通五五熊A | 0.121 | 0.124 | 0.121 | 0.124 | +0.011 | +9.735 | 65.00萬 | 7.93萬 | 0.10 | 0.10 |
59126 | 騰訊摩通六三熊Q | 0.09 | 0.096 | 0.088 | 0.093 | 0 | 0 | 7.61百萬 | 70.78萬 | 0.09 | 0.09 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.10 |
59134 | 恒指花旗六二熊V | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.29 | 0.29 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.221 | +0.003 | +1.376 | 0 | 0 | 0.20 | 0.21 |
59154 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.19 | +0.004 | +2.151 | 0 | 0 | 0.17 | 0.18 |
59155 | 恒指匯豐六六熊V | 0 | 0 | 0 | 0.199 | +0.002 | +1.015 | 0 | 0 | 0.18 | 0.19 |
59159 | 恒指中銀四乙熊5 | 0.211 | 0.211 | 0.209 | 0.204 | +0.003 | +1.493 | 40.00萬 | 8.42萬 | 0.18 | 0.20 |
59163 | 恒指國君六五熊I | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.20 | 0.22 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.18 | 0.20 |
59165 | 恒指國君六五熊A | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.16 | 0.18 |
59168 | 恒指華泰六四熊R | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.15 | 0.17 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.36 |
59171 | 恒指華泰六四熊Y | 0 | 0 | 0 | 0.194 | +0.002 | +1.042 | 0 | 0 | 0.17 | 0.19 |
59174 | 中移花旗四甲牛A | 0.189 | 0.189 | 0.184 | 0.184 | -0.009 | -4.663 | 1.20百萬 | 22.38萬 | 0.20 | 0.19 |
59177 | 恒指法巴七三熊Q | 0.179 | 0.198 | 0.178 | 0.19 | +0.003 | +1.604 | 93.00萬 | 17.74萬 | 0.16 | 0.18 |
59180 | 恒指法巴七三熊R | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.17 | 0.19 |
59181 | 恒指法巴七三熊S | 0 | 0 | 0 | 0.183 | +0.003 | +1.667 | 0 | 0 | 0.16 | 0.18 |
59182 | 恒指法巴七三熊T | 0.197 | 0.211 | 0.197 | 0.205 | +0.003 | +1.485 | 26.00萬 | 5.40萬 | 0.18 | 0.20 |
59183 | 恒指法巴七三熊B | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.19 | 0.20 |
59184 | 恒指法巴七三熊V | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.16 | 0.18 |
59186 | 恒指法巴七三熊X | 0.099 | 0.108 | 0.099 | 0.105 | +0.002 | +1.942 | 2.11百萬 | 22.05萬 | 0.09 | 0.10 |
59187 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.16 | 0.18 |
59188 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.20 | 0.22 |
59200 | 美團法興五五牛B | 0.049 | 0.051 | 0.046 | 0.048 | 0 | 0 | 9.98百萬 | 47.79萬 | 0.04 | 0.03 |
59201 | 美團法興五六牛A | 0.064 | 0.064 | 0.059 | 0.06 | -0.002 | -3.226 | 64.00萬 | 3.88萬 | 0.05 | 0.04 |
59217 | 恒指法興六三熊8 | 0.198 | 0.198 | 0.198 | 0.192 | +0.006 | +3.226 | 13.00萬 | 2.57萬 | 0.17 | 0.18 |
59219 | 恒指法興六四熊M | 0.188 | 0.207 | 0.188 | 0.2 | +0.005 | +2.564 | 1.01千萬 | 2.02百萬 | 0.18 | 0.19 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.19 | 0.21 |
59221 | 恒指法興六三熊N | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.20 | 0.22 |
59222 | 騰訊法興六乙熊J | 0.047 | 0.048 | 0.041 | 0.046 | 0 | 0 | 4.89千萬 | 2.24百萬 | 0.04 | 0.04 |
59224 | 恒指法興六四熊O | 0.17 | 0.187 | 0.17 | 0.18 | +0.004 | +2.273 | 2.82百萬 | 50.78萬 | 0.16 | 0.17 |
59225 | 理想法興五十牛A | 0.033 | 0.033 | 0.03 | 0.031 | -0.002 | -6.061 | 5.85百萬 | 17.64萬 | 0.04 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.049 | 0.053 | 0.046 | 0.052 | +0.002 | +4 | 1.35千萬 | 68.17萬 | 0.04 | 0.05 |
59230 | 小米匯豐五甲熊A | 0.049 | 0.053 | 0.049 | 0.052 | +0.002 | +4 | 96.00萬 | 4.80萬 | 0.05 | 0.06 |
59231 | 小鵬匯豐五三牛A | 0.106 | 0.106 | 0.099 | 0.101 | +0.004 | +4.124 | 3.22百萬 | 32.77萬 | 0.08 | 0.06 |
59233 | 快手匯豐五乙熊A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.24 |
59245 | 海油瑞銀六十牛H | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.07 | 0.06 |
59246 | 快手瑞銀六乙熊A | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.21 | 0.19 |
59253 | 恒指瑞銀六乙熊G | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.16 | 0.17 |
59254 | 恒指瑞銀五九熊2 | 0.118 | 0.131 | 0.118 | 0.126 | +0.001 | +0.8 | 49.00萬 | 6.18萬 | 0.11 | 0.12 |
59255 | 恒指瑞銀六甲熊9 | 0.197 | 0.203 | 0.197 | 0.198 | +0.006 | +3.125 | 26.00萬 | 5.20萬 | 0.17 | 0.19 |
59257 | 恒指瑞銀六甲熊Z | 0 | 0 | 0 | 0.213 | +0.008 | +3.902 | 0 | 0 | 0.19 | 0.21 |
59258 | 恒指瑞銀六十熊8 | 0 | 0 | 0 | 0.224 | +0.007 | +3.226 | 0 | 0 | 0.20 | 0.22 |
59268 | 恒指摩通六乙熊2 | 0.175 | 0.189 | 0.175 | 0.186 | +0.004 | +2.198 | 1.09百萬 | 20.06萬 | 0.16 | 0.18 |
59270 | 恒指摩通六乙熊3 | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.18 | 0.20 |
59277 | 理想花旗五甲牛A | 0.031 | 0.031 | 0.03 | 0.03 | -0.003 | -9.091 | 39.50萬 | 1.19萬 | 0.04 | 0.04 |
59279 | 恒指花旗五二熊Y | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.16 | 0.18 |
59280 | 恒指花旗五四熊7 | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.15 | 0.17 |
59282 | 恒指法巴七三熊1 | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.16 | 0.17 |
59283 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.19 | 0.21 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.17 | 0.19 |
59285 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.204 | +0.004 | +2 | 0 | 0 | 0.18 | 0.20 |
59291 | 恒指華泰六四熊A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.15 | 0.17 |
59293 | 中化花旗四乙牛A | 0.16 | 0.162 | 0.145 | 0.15 | -0.034 | -18.478 | 6.01百萬 | 90.19萬 | 0.19 | 0.18 |
59295 | 恒指華泰六四熊K | 0 | 0 | 0 | 0.213 | +0.001 | +0.472 | 0 | 0 | 0.19 | 0.21 |
59297 | 匯豐花旗四乙牛A | 0.196 | 0.197 | 0.196 | 0.197 | +0.006 | +3.141 | 59.20萬 | 11.63萬 | 0.20 | 0.19 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.21 | 0.23 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.19 | 0.21 |
59301 | 恒指國君六五熊G | 0 | 0 | 0 | 0.199 | +0.005 | +2.577 | 0 | 0 | 0.18 | 0.19 |
59302 | 恒指匯豐六五熊T | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.15 | 0.17 |
59305 | 恒指法巴七三熊2 | 0.173 | 0.189 | 0.169 | 0.18 | +0.002 | +1.124 | 3.26百萬 | 58.04萬 | 0.16 | 0.17 |
59306 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.20 | 0.21 |
59310 | 恒指法興六四熊S | 0.201 | 0.201 | 0.201 | 0.195 | +0.006 | +3.175 | 5.00萬 | 1.01萬 | 0.17 | 0.19 |
59312 | 恒指法興六三熊R | 0 | 0 | 0 | 0.205 | +0.004 | +1.99 | 0 | 0 | 0.18 | 0.20 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.19 | 0.21 |
59322 | 恒指法興六三熊X | 0 | 0 | 0 | 0.18 | +0.004 | +2.273 | 0 | 0 | 0.16 | 0.17 |
59323 | 恒指法興六二熊A | 0.186 | 0.194 | 0.184 | 0.187 | +0.003 | +1.63 | 93.00萬 | 17.42萬 | 0.16 | 0.18 |
59333 | 美團瑞銀六乙熊B | 0.073 | 0.086 | 0.067 | 0.081 | +0.003 | +3.846 | 3.63千萬 | 2.87百萬 | 0.13 | 0.16 |
59334 | 騰訊瑞銀六乙熊O | 0.045 | 0.048 | 0.042 | 0.045 | -0.001 | -2.174 | 9.68百萬 | 43.93萬 | 0.04 | 0.04 |
59335 | 港交瑞銀六乙熊E | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.12 | 0.12 |
59336 | 理想瑞銀六乙熊C | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 38.00萬 | 10.45萬 | 0.24 | 0.24 |
59339 | 恒指瑞銀六乙熊H | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.16 | 0.18 |
59340 | 恒指瑞銀六乙熊I | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.17 | 0.18 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.08 | +0.003 | +3.896 | 0 | 0 | 0.08 | 0.07 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.21 | +0.008 | +3.96 | 0 | 0 | 0.18 | 0.20 |
59343 | 恒指瑞銀六甲熊N | 0.223 | 0.223 | 0.223 | 0.223 | +0.006 | +2.765 | 5.00萬 | 1.12萬 | 0.20 | 0.22 |
59344 | 恒指瑞銀六一熊2 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
59345 | 中化法興四乙牛A | 0.182 | 0.182 | 0.163 | 0.169 | -0.032 | -15.92 | 42.40萬 | 7.47萬 | 0.21 | 0.20 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.209 | -0.032 | -13.278 | 0 | 0 | 0.25 | 0.24 |
59352 | 恒指摩通六乙熊4 | 0 | 0 | 0 | 0.182 | +0.004 | +2.247 | 0 | 0 | 0.16 | 0.17 |
59353 | 恒指摩通六四熊V | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.16 | 0.18 |
59355 | 恒指摩通六乙熊5 | 0.208 | 0.208 | 0.208 | 0.208 | +0.004 | +1.961 | 8.00萬 | 1.66萬 | 0.18 | 0.20 |
59358 | 小米摩通六乙熊A | 0.045 | 0.049 | 0.044 | 0.047 | +0.002 | +4.444 | 1.89千萬 | 89.45萬 | 0.04 | 0.05 |
59360 | 京東摩通六三熊D | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.08 | 0.08 |
59369 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
59378 | 恒指匯豐六五熊A | 0.108 | 0.108 | 0.107 | 0.104 | +0.002 | +1.961 | 39.00萬 | 4.18萬 | 0.09 | 0.10 |
59380 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.15 | 0.17 |
59381 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.16 | 0.18 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.213 | +0.004 | +1.914 | 0 | 0 | 0.19 | 0.21 |
59388 | 恒指國君六五熊L | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.17 | 0.18 |
59391 | 騰訊摩利六乙熊D | 0.22 | 0.239 | 0.211 | 0.227 | -0.002 | -0.873 | 8.92百萬 | 2.05百萬 | 0.19 | 0.21 |
59392 | 阿里摩利六十熊B | 0.042 | 0.054 | 0.042 | 0.051 | +0.004 | +8.511 | 2.08千萬 | 1.06百萬 | 0.04 | 0.05 |
59393 | 恒指華泰六四熊L | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.14 | 0.16 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.144 | -0.033 | -18.644 | 0 | 0 | 0.19 | 0.18 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.185 | -0.032 | -14.747 | 0 | 0 | 0.23 | 0.22 |
59407 | 恒指法興六三熊J | 0.155 | 0.171 | 0.155 | 0.165 | +0.004 | +2.484 | 40.00萬 | 6.63萬 | 0.14 | 0.16 |
59409 | 恒指法興六四熊E | 0.166 | 0.181 | 0.166 | 0.176 | +0.004 | +2.326 | 2.00萬 | 3470 | 0.15 | 0.17 |
59410 | 恒指法興六三熊F | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.16 | 0.18 |
59411 | 恒指法興六三熊K | 0 | 0 | 0 | 0.199 | +0.005 | +2.577 | 0 | 0 | 0.17 | 0.19 |
59412 | 港交法興六乙熊E | 0 | 0 | 0 | 0.119 | +0.001 | +0.847 | 0 | 0 | 0.12 | 0.12 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.12 | 0.10 |
59423 | 恒指法巴七三熊5 | 0.163 | 0.179 | 0.161 | 0.171 | +0.003 | +1.786 | 2.00百萬 | 34.42萬 | 0.15 | 0.16 |
59428 | 恒指法巴七三熊8 | 0 | 0 | 0 | 0.184 | +0.003 | +1.657 | 0 | 0 | 0.16 | 0.18 |
59431 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.17 | 0.19 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59445 | 阿里匯豐六甲熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
59447 | 友邦匯豐四乙熊C | 0 | 0 | 0 | 0.117 | -0.005 | -4.098 | 0 | 0 | 0.11 | 0.13 |
59457 | 恒指摩通七三熊B | 0.186 | 0.188 | 0.186 | 0.18 | +0.005 | +2.857 | 100.00萬 | 18.70萬 | 0.15 | 0.17 |
59459 | 恒指摩通七三熊D | 0 | 0 | 0 | 0.19 | +0.004 | +2.151 | 0 | 0 | 0.16 | 0.18 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.078 | -0.011 | -12.36 | 0 | 0 | 0.10 | 0.11 |
59473 | 平安瑞銀六五熊A | 0.119 | 0.119 | 0.118 | 0.118 | -0.003 | -2.479 | 1.02百萬 | 12.02萬 | 0.12 | 0.13 |
59476 | 網易瑞銀六甲熊C | 0.059 | 0.059 | 0.059 | 0.06 | -0.002 | -3.226 | 1.25百萬 | 7.35萬 | 0.05 | 0.04 |
59481 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.15 | 0.17 |
59482 | 恒指瑞銀六十熊9 | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.17 | 0.18 |
59483 | 恒指瑞銀六甲熊D | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.18 | 0.19 |
59490 | 阿里摩通六四熊D | 0.042 | 0.052 | 0.041 | 0.048 | +0.002 | +4.348 | 2.63千萬 | 1.25百萬 | 0.04 | 0.05 |
59503 | 百度花旗六乙熊A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.24 | 0.23 |
59505 | 恒指花旗六二熊X | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
59512 | 恒指法巴七三熊A | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.12 | 0.14 |
59521 | 恒指中銀四乙熊6 | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.16 | 0.18 |
59522 | 恒指中銀四乙熊7 | 0 | 0 | 0 | 0.162 | +0.003 | +1.887 | 0 | 0 | 0.14 | 0.16 |
59523 | 恒指中銀四乙熊8 | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
59524 | 海油中銀四乙牛E | 0.125 | 0.135 | 0.102 | 0.116 | -0.013 | -10.078 | 91.00萬 | 11.59萬 | 0.23 | 0.20 |
59529 | 恒指法巴七四熊B | 0.134 | 0.15 | 0.129 | 0.141 | +0.002 | +1.439 | 3.77千萬 | 5.32百萬 | 0.12 | 0.13 |
59533 | 恒指法興六三熊O | 0.151 | 0.158 | 0.145 | 0.152 | +0.003 | +2.013 | 15.00萬 | 2.21萬 | 0.13 | 0.15 |
59534 | 恒指法興六四熊W | 0.148 | 0.166 | 0.147 | 0.159 | +0.004 | +2.581 | 1.10千萬 | 1.72百萬 | 0.13 | 0.15 |
59535 | 恒指法興六二熊G | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.15 | 0.16 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59543 | 美團法興六乙熊D | 0.06 | 0.08 | 0.057 | 0.072 | +0.004 | +5.882 | 4.81百萬 | 32.20萬 | 0.12 | 0.15 |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.91 | 0.87 |
59547 | 恒指法興六三熊Z | 0.131 | 0.149 | 0.131 | 0.143 | +0.005 | +3.623 | 54.00萬 | 7.55萬 | 0.12 | 0.14 |
59550 | 友邦法興六乙熊C | 0.098 | 0.101 | 0.098 | 0.099 | -0.006 | -5.714 | 1.10百萬 | 10.80萬 | 0.10 | 0.11 |
59560 | 恒指國君六五熊R | 0 | 0 | 0 | 0.179 | +0.005 | +2.874 | 0 | 0 | 0.15 | 0.17 |
59562 | 恒指國君六五熊F | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.13 | 0.14 |
59564 | 恒指華泰六四熊S | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.11 | 0.13 |
59569 | 恒指摩通七三熊E | 0.142 | 0.161 | 0.141 | 0.153 | +0.004 | +2.685 | 1.33百萬 | 20.29萬 | 0.13 | 0.14 |