股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.18 | 0.17 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.156 | -0.013 | -7.692 | 10.00萬 | 1.57萬 | 0.16 | 0.16 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.46 | 0.37 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.39 |
55418 | 美團法興四甲熊A | 0.042 | 0.047 | 0.042 | 0.045 | 0 | 0 | 5.08百萬 | 22.18萬 | 0.06 | 0.06 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.23 | 0.22 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.244 | -0.001 | -0.408 | 0 | 0 | 0.25 | 0.25 |
55444 | 恒指瑞銀四乙熊W | 0.285 | 0.3 | 0.285 | 0.295 | +0.005 | +1.724 | 5.00萬 | 1.47萬 | 0.27 | 0.29 |
55454 | 港交法興五九牛B | 0.125 | 0.125 | 0.123 | 0.123 | -0.003 | -2.381 | 44.00萬 | 5.49萬 | 0.13 | 0.12 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.17 | 0.15 |
55459 | 恒指法興六八牛U | 0.164 | 0.164 | 0.145 | 0.152 | -0.004 | -2.564 | 92.00萬 | 14.13萬 | 0.18 | 0.16 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.213 | +0.006 | +2.899 | 0 | 0 | 0.21 | 0.20 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.10 | 0.09 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.21 | 0.19 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.17 | 0.15 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.198 | +0.003 | +1.538 | 0 | 0 | 0.19 | 0.18 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.31 | 0.33 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.32 | 0.34 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.34 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.197 | +0.006 | +3.141 | 0 | 0 | 0.20 | 0.18 |
55520 | 友邦摩通四乙牛C | 0.125 | 0.126 | 0.12 | 0.123 | +0.007 | +6.034 | 3.02百萬 | 36.92萬 | 0.13 | 0.11 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.32 | 0.34 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.18 | 0.16 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.35 |
55529 | 中油花旗四乙熊A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.22 | 0.22 |
55532 | 恒指法巴六十牛X | 0.131 | 0.131 | 0.118 | 0.123 | -0.003 | -2.381 | 60.00萬 | 7.39萬 | 0.15 | 0.13 |
55533 | 恒指法巴六十牛B | 0.114 | 0.119 | 0.113 | 0.12 | -0.003 | -2.439 | 1.20百萬 | 13.92萬 | 0.14 | 0.13 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.126 | -0.002 | -1.563 | 0 | 0 | 0.15 | 0.13 |
55539 | 恒指華泰六乙牛C | 0.166 | 0.166 | 0.166 | 0.164 | -0.002 | -1.205 | 10.00萬 | 1.66萬 | 0.19 | 0.17 |
55540 | 恒指法興五九牛O | 0.145 | 0.148 | 0.13 | 0.136 | -0.003 | -2.158 | 8.00萬 | 1.13萬 | 0.16 | 0.14 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.155 | -0.003 | -1.899 | 0 | 0 | 0.18 | 0.16 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.172 | -0.003 | -1.714 | 0 | 0 | 0.20 | 0.18 |
55551 | 恒指法興五七牛V | 0.135 | 0.137 | 0.121 | 0.126 | -0.003 | -2.326 | 19.00萬 | 2.51萬 | 0.15 | 0.13 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.16 | 0.14 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.148 | -0.006 | -3.896 | 0 | 0 | 0.17 | 0.15 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.164 | -0.006 | -3.529 | 0 | 0 | 0.19 | 0.17 |
55559 | 恒指法巴六十牛D | 0.122 | 0.126 | 0.122 | 0.12 | -0.003 | -2.439 | 20.00萬 | 2.48萬 | 0.14 | 0.13 |
55568 | 恒指匯豐六七牛V | 0.114 | 0.114 | 0.114 | 0.121 | -0.003 | -2.419 | 5.00萬 | 5700 | 0.15 | 0.13 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.17 | 0.15 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.172 | -0.003 | -1.714 | 0 | 0 | 0.19 | 0.18 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.121 | -0.003 | -2.419 | 0 | 0 | 0.14 | 0.13 |
55580 | 恒指摩通六七牛L | 0.127 | 0.133 | 0.127 | 0.133 | -0.003 | -2.206 | 8.00萬 | 1.03萬 | 0.16 | 0.14 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.17 | 0.15 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.16 | 0.14 |
55591 | 友邦瑞銀四十牛I | 0.091 | 0.094 | 0.088 | 0.09 | +0.007 | +8.434 | 2.40百萬 | 21.59萬 | 0.09 | 0.08 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.147 | -0.004 | -2.649 | 0 | 0 | 0.17 | 0.15 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.13 | 0.12 |
55599 | 恒指瑞銀六七牛W | 0.129 | 0.129 | 0.129 | 0.121 | -0.002 | -1.626 | 9.00萬 | 1.16萬 | 0.14 | 0.13 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.162 | -0.004 | -2.41 | 0 | 0 | 0.19 | 0.17 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.113 | -0.004 | -3.419 | 0 | 0 | 0.14 | 0.12 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.18 | 0.16 |
55616 | 恒指法興五九牛T | 0.138 | 0.141 | 0.124 | 0.129 | -0.003 | -2.273 | 42.00萬 | 5.58萬 | 0.15 | 0.14 |
55626 | 恒指法興五七牛E | 0.14 | 0.14 | 0.14 | 0.146 | -0.003 | -2.013 | 100.00萬 | 14.00萬 | 0.17 | 0.15 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
55629 | 恒指法興六七牛M | 0.122 | 0.122 | 0.106 | 0.112 | -0.004 | -3.448 | 15.00萬 | 1.64萬 | 0.14 | 0.12 |
55630 | 恒指法興六七牛Q | 0.113 | 0.114 | 0.096 | 0.104 | -0.005 | -4.587 | 6.33百萬 | 65.80萬 | 0.13 | 0.11 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.214 | -0.003 | -1.382 | 0 | 0 | 0.22 | 0.22 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.187 | -0.004 | -2.094 | 0 | 0 | 0.20 | 0.19 |
55633 | 美團瑞銀四十牛K | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.33 | 0.35 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.17 | 0.18 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.43 | 0.40 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
55648 | 恒指瑞銀六八牛K | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 | -2.609 | 20.00萬 | 2.24萬 | 0.14 | 0.12 |
55649 | 平安瑞銀五甲牛A | 0.054 | 0.055 | 0.053 | 0.056 | +0.005 | +9.804 | 54.50萬 | 2.98萬 | 0.06 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0.054 | 0.055 | 0.046 | 0.047 | -0.007 | -12.963 | 1.13千萬 | 58.25萬 | 0.08 | 0.08 |
55652 | 恒指瑞銀六八牛L | 0.131 | 0.132 | 0.116 | 0.123 | -0.004 | -3.15 | 5.58百萬 | 70.97萬 | 0.15 | 0.13 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.16 | 0.14 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.15 | 0.13 |
55661 | 恒指法巴六十牛O | 0.122 | 0.127 | 0.107 | 0.115 | -0.003 | -2.542 | 3.74千萬 | 4.37百萬 | 0.14 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.14 | 0.13 |
55663 | 恒指法巴六十牛V | 0.12 | 0.123 | 0.105 | 0.11 | -0.003 | -2.655 | 1.82百萬 | 20.25萬 | 0.13 | 0.12 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.113 | -0.003 | -2.586 | 0 | 0 | 0.14 | 0.12 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.15 | 0.13 |
55677 | 騰訊摩通四甲牛H | 0.154 | 0.154 | 0.146 | 0.148 | +0.001 | +0.68 | 2.83百萬 | 42.09萬 | 0.16 | 0.15 |
55679 | 恒指摩通六乙牛K | 0.121 | 0.123 | 0.105 | 0.114 | -0.003 | -2.564 | 3.75百萬 | 44.10萬 | 0.14 | 0.12 |
55680 | 恒指摩通六乙牛D | 0.135 | 0.135 | 0.116 | 0.124 | -0.003 | -2.362 | 2.95百萬 | 35.84萬 | 0.15 | 0.13 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.16 | 0.15 |
55685 | 美團摩通四甲牛F | 0.28 | 0.28 | 0.27 | 0.28 | 0 | 0 | 2.59百萬 | 71.21萬 | 0.22 | 0.18 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.10 | 0.10 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.143 | -0.003 | -2.055 | 10.00萬 | 1.35萬 | 0.17 | 0.15 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.08 | 0.09 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.131 | -0.005 | -3.676 | 0 | 0 | 0.15 | 0.14 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.16 | -0.005 | -3.03 | 0 | 0 | 0.18 | 0.17 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.20 | 0.18 |
55700 | 恒指法興六八牛D | 0.116 | 0.118 | 0.098 | 0.106 | -0.004 | -3.636 | 1.82千萬 | 1.95百萬 | 0.13 | 0.11 |
55701 | 恒指法興六八牛F | 0.117 | 0.118 | 0.108 | 0.116 | -0.003 | -2.521 | 55.00萬 | 6.18萬 | 0.14 | 0.12 |
55702 | 恒指法興六九牛L | 0.136 | 0.136 | 0.119 | 0.124 | -0.003 | -2.362 | 32.00萬 | 4.17萬 | 0.15 | 0.13 |
55703 | 恒指法興六九牛I | 0.143 | 0.143 | 0.126 | 0.132 | -0.004 | -2.941 | 11.00萬 | 1.45萬 | 0.16 | 0.14 |
55704 | 恒指法興六八牛H | 0.149 | 0.149 | 0.149 | 0.151 | -0.003 | -1.948 | 10000 | 1490 | 0.18 | 0.16 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.166 | -0.004 | -2.353 | 0 | 0 | 0.19 | 0.17 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.18 | 0.17 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.11 | 0.11 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.201 | 0.205 | 0.198 | 0.198 | -0.001 | -0.503 | 1.50百萬 | 30.18萬 | 0.21 | 0.20 |
55728 | 海油法巴五甲牛A | 0.221 | 0.227 | 0.192 | 0.205 | -0.013 | -5.963 | 1.42百萬 | 30.17萬 | 0.31 | 0.28 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.15 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.146 | 0.146 | 0.127 | 0.134 | -0.001 | -0.741 | 25.00萬 | 3.45萬 | 0.16 | 0.14 |
55736 | 恒指法巴六十牛Z | 0.118 | 0.118 | 0.118 | 0.109 | -0.002 | -1.802 | 10.00萬 | 1.18萬 | 0.13 | 0.11 |
55738 | 恒指法巴六十牛H | 0.134 | 0.136 | 0.123 | 0.125 | -0.003 | -2.344 | 25.00萬 | 3.26萬 | 0.15 | 0.13 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.15 | 0.13 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.224 | -0.003 | -1.322 | 0 | 0 | 0.23 | 0.23 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.13 | 0.11 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.16 | 0.14 |
55747 | 恒指匯豐六七牛B | 0.12 | 0.12 | 0.12 | 0.125 | -0.003 | -2.344 | 10.00萬 | 1.20萬 | 0.15 | 0.13 |
55751 | 恒指花旗四九牛U | 0.138 | 0.138 | 0.12 | 0.128 | -0.005 | -3.759 | 9.76百萬 | 1.34百萬 | 0.15 | 0.13 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.17 | 0.15 |
55754 | 恒指花旗四九牛Q | 0.119 | 0.12 | 0.11 | 0.11 | -0.001 | -0.901 | 9.75百萬 | 1.16百萬 | 0.13 | 0.11 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.16 | 0.14 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.34 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
55760 | 美團瑞銀四十牛L | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 21.00萬 | 6.30萬 | 0.24 | 0.20 |
55761 | 恒指瑞銀六七牛I | 0.115 | 0.115 | 0.107 | 0.107 | -0.002 | -1.835 | 1.26百萬 | 13.50萬 | 0.13 | 0.11 |
55762 | 恒指瑞銀五一牛J | 0.084 | 0.086 | 0.077 | 0.082 | -0.002 | -2.381 | 2.08百萬 | 17.26萬 | 0.10 | 0.09 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.14 | 0.13 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.16 | 0.14 |
55770 | 恒指法巴六二熊R | 0.179 | 0.18 | 0.179 | 0.177 | +0.002 | +1.143 | 43.00萬 | 7.74萬 | 0.16 | 0.17 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.24 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.155 | -0.004 | -2.516 | 0 | 0 | 0.18 | 0.16 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.183 | -0.004 | -2.139 | 0 | 0 | 0.21 | 0.19 |
55785 | 恒指摩通六甲牛S | 0.117 | 0.117 | 0.103 | 0.106 | -0.004 | -3.636 | 71.00萬 | 8.10萬 | 0.13 | 0.11 |
55786 | 恒指摩通六十牛H | 0.142 | 0.143 | 0.126 | 0.134 | -0.002 | -1.471 | 26.00萬 | 3.55萬 | 0.16 | 0.14 |
55787 | 恒指摩通六十牛V | 0.112 | 0.112 | 0.112 | 0.12 | -0.004 | -3.226 | 5.00萬 | 5600 | 0.14 | 0.13 |
55788 | 騰訊摩通四甲牛I | 0.155 | 0.156 | 0.152 | 0.155 | +0.001 | +0.649 | 3.60百萬 | 55.09萬 | 0.16 | 0.16 |
55792 | 阿里摩通四甲牛G | 0.166 | 0.166 | 0.153 | 0.157 | -0.004 | -2.484 | 6.00萬 | 9830 | 0.16 | 0.16 |
55793 | 京東摩通四甲牛B | 0.165 | 0.165 | 0.149 | 0.157 | -0.016 | -9.249 | 1.24百萬 | 19.43萬 | 0.16 | 0.16 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.123 | -0.002 | -1.6 | 0 | 0 | 0.15 | 0.13 |
55807 | 恒指法巴六十牛E | 0.117 | 0.118 | 0.098 | 0.106 | -0.003 | -2.752 | 2.41千萬 | 2.55百萬 | 0.13 | 0.11 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.16 | 0.14 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.14 | 0.12 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.144 | -0.005 | -3.356 | 0 | 0 | 0.17 | 0.15 |
55828 | 恒指法興五九牛D | 0.118 | 0.119 | 0.1 | 0.108 | -0.003 | -2.703 | 46.00萬 | 5.25萬 | 0.13 | 0.11 |
55829 | 恒指法興六九牛N | 0.117 | 0.117 | 0.102 | 0.109 | -0.004 | -3.54 | 77.00萬 | 8.44萬 | 0.13 | 0.12 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.123 | -0.002 | -1.6 | 0 | 0 | 0.15 | 0.13 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.134 | -0.004 | -2.899 | 0 | 0 | 0.16 | 0.14 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.06 | 0.05 |
55834 | 美團法興四十牛F | 0.265 | 0.27 | 0.25 | 0.26 | 0 | 0 | 1.96百萬 | 50.23萬 | 0.20 | 0.16 |
55838 | 中移法興六十牛A | 0.061 | 0.061 | 0.055 | 0.058 | -0.004 | -6.452 | 3.49百萬 | 20.20萬 | 0.07 | 0.06 |
55840 | 中移法興五四熊C | 0.09 | 0.093 | 0.09 | 0.092 | +0.006 | +6.977 | 77.00萬 | 7.07萬 | 0.08 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.13 | 0.12 |
55844 | 恒指匯豐六七牛C | 0.114 | 0.114 | 0.098 | 0.104 | -0.004 | -3.704 | 23.00萬 | 2.50萬 | 0.13 | 0.11 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.118 | -0.001 | -0.84 | 0 | 0 | 0.14 | 0.12 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
55855 | 騰訊摩通四甲牛K | 0.125 | 0.125 | 0.12 | 0.123 | +0.001 | +0.82 | 2.70百萬 | 32.80萬 | 0.13 | 0.13 |
55856 | 美團摩通四甲牛G | 0.25 | 0.25 | 0.239 | 0.247 | -0.002 | -0.803 | 2.63百萬 | 64.87萬 | 0.19 | 0.15 |
55863 | 恒指摩通六乙牛N | 0.112 | 0.114 | 0.103 | 0.11 | -0.002 | -1.786 | 1.85百萬 | 19.93萬 | 0.13 | 0.12 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.15 | 0.13 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.17 | 0.15 |
55876 | 美團瑞銀四九牛O | 0.238 | 0.246 | 0.226 | 0.236 | -0.001 | -0.422 | 1.42百萬 | 33.32萬 | 0.18 | 0.14 |
55877 | 阿里瑞銀四甲牛G | 0.156 | 0.156 | 0.145 | 0.148 | -0.004 | -2.632 | 41.00萬 | 6.17萬 | 0.16 | 0.15 |
55878 | 港交瑞銀四乙牛B | 0.038 | 0.038 | 0.035 | 0.037 | -0.001 | -2.632 | 64.50萬 | 2.32萬 | 0.04 | 0.04 |
55879 | 恒指瑞銀六八牛M | 0.107 | 0.107 | 0.107 | 0.11 | -0.003 | -2.655 | 5.00萬 | 5350 | 0.13 | 0.12 |
55880 | 中移瑞銀四十牛T | 0 | 0 | 0 | 0.063 | -0.005 | -7.353 | 0 | 0 | 0.07 | 0.06 |
55883 | 中移瑞銀五四熊A | 0.088 | 0.094 | 0.088 | 0.092 | +0.006 | +6.977 | 1.01百萬 | 9.23萬 | 0.08 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55888 | 恒指瑞銀六七牛N | 0.139 | 0.139 | 0.121 | 0.128 | -0.003 | -2.29 | 68.00萬 | 8.96萬 | 0.15 | 0.13 |
55894 | 恒指花旗四九牛G | 0.141 | 0.141 | 0.137 | 0.138 | -0.003 | -2.128 | 51.00萬 | 7.11萬 | 0.16 | 0.14 |
55896 | 恒指花旗四九牛V | 0.128 | 0.128 | 0.115 | 0.116 | -0.003 | -2.521 | 5.01百萬 | 64.12萬 | 0.14 | 0.12 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.12 | 0.12 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.09 |
55909 | 騰訊摩利四甲牛A | 0.134 | 0.134 | 0.128 | 0.131 | +0.002 | +1.55 | 2.62百萬 | 34.53萬 | 0.14 | 0.14 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.63 | 0.61 |
55912 | 美團摩利四甲牛A | 0.248 | 0.248 | 0.223 | 0.228 | -0.004 | -1.724 | 31.00萬 | 7.29萬 | 0.17 | 0.13 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.151 | -0.004 | -2.581 | 0 | 0 | 0.18 | 0.16 |
55914 | 恒指中銀四乙牛I | 0.124 | 0.124 | 0.124 | 0.12 | -0.003 | -2.439 | 10000 | 1240 | 0.15 | 0.13 |
55919 | 港交法巴五甲牛C | 0.031 | 0.031 | 0.028 | 0.028 | -0.001 | -3.448 | 35.00萬 | 1.06萬 | 0.03 | 0.03 |
55920 | 騰訊法巴五甲牛C | 0.125 | 0.125 | 0.118 | 0.118 | -0.002 | -1.667 | 65.00萬 | 8.02萬 | 0.13 | 0.12 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55923 | 騰訊法巴五甲牛F | 0.153 | 0.153 | 0.153 | 0.15 | +0.001 | +0.671 | 5.00萬 | 7650 | 0.16 | 0.15 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0.24 | 0.24 | 0.237 | 0.243 | -0.005 | -2.016 | 20.00萬 | 4.75萬 | 0.19 | 0.15 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.12 | 0.12 |
55930 | 美團法巴五甲牛C | 0.31 | 0.31 | 0.3 | 0.3 | 0 | 0 | 60.00萬 | 18.43萬 | 0.24 | 0.20 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55951 | 美團匯豐四十牛A | 0.28 | 0.28 | 0.27 | 0.27 | +0.005 | +1.887 | 16.00萬 | 4.40萬 | 0.21 | 0.17 |
55952 | 騰訊匯豐四十牛B | 0.163 | 0.163 | 0.163 | 0.16 | +0.002 | +1.266 | 1.50百萬 | 24.45萬 | 0.17 | 0.16 |
55953 | 港交匯豐四甲牛E | 0.038 | 0.038 | 0.034 | 0.036 | -0.001 | -2.703 | 4.85百萬 | 17.67萬 | 0.04 | 0.04 |
55956 | 騰訊匯豐四十牛C | 0.143 | 0.144 | 0.136 | 0.139 | 0 | 0 | 3.90百萬 | 54.23萬 | 0.15 | 0.14 |
55957 | 平安匯豐五十牛H | 0.057 | 0.057 | 0.057 | 0.058 | +0.003 | +5.455 | 2.00萬 | 1140 | 0.06 | 0.05 |
55958 | 友邦匯豐四乙牛I | 0.101 | 0.101 | 0.098 | 0.1 | +0.009 | +9.89 | 1.23百萬 | 12.34萬 | 0.10 | 0.09 |
55959 | 美團匯豐四甲牛D | 0.315 | 0.315 | 0.305 | 0.305 | +0.005 | +1.667 | 14.00萬 | 4.34萬 | 0.24 | 0.21 |
55960 | 阿里匯豐四十牛A | 0.167 | 0.169 | 0.154 | 0.159 | -0.004 | -2.454 | 1.73百萬 | 28.36萬 | 0.17 | 0.16 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.11 | -0.003 | -2.655 | 0 | 0 | 0.13 | 0.11 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.14 | 0.12 |
55975 | 阿里法興四十牛D | 0.158 | 0.158 | 0.148 | 0.149 | -0.003 | -1.974 | 27.00萬 | 4.10萬 | 0.16 | 0.15 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.14 | 0.13 |
55977 | 騰訊法興四甲牛J | 0.109 | 0.113 | 0.109 | 0.111 | +0.001 | +0.909 | 4.35百萬 | 47.97萬 | 0.12 | 0.12 |
55978 | 騰訊法興四甲牛K | 0.135 | 0.138 | 0.135 | 0.138 | +0.001 | +0.73 | 81.00萬 | 11.02萬 | 0.15 | 0.14 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.19 | 0.19 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.182 | -0.004 | -2.151 | 0 | 0 | 0.21 | 0.21 |
55983 | 中行法興六八牛A | 0.032 | 0.032 | 0.031 | 0.031 | -0.002 | -6.061 | 24.00萬 | 7580 | 0.04 | 0.04 |
55989 | 港交法興五四牛H | 0.034 | 0.034 | 0.028 | 0.031 | 0 | 0 | 2.63百萬 | 8.17萬 | 0.03 | 0.03 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.43 | 0.41 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.37 | 0.34 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
56010 | 阿里摩通四甲牛H | 0.148 | 0.148 | 0.134 | 0.139 | -0.002 | -1.418 | 3.31百萬 | 46.88萬 | 0.15 | 0.14 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.15 | 0.14 |
56013 | 騰訊摩通四甲牛L | 0.099 | 0.102 | 0.093 | 0.097 | +0.002 | +2.105 | 3.45百萬 | 33.35萬 | 0.11 | 0.10 |
56015 | 港交摩通四乙牛B | 0.025 | 0.025 | 0.018 | 0.021 | -0.001 | -4.545 | 3.84百萬 | 7.95萬 | 0.03 | 0.02 |
56017 | 恒指摩通六七牛Z | 0.115 | 0.117 | 0.098 | 0.105 | -0.003 | -2.778 | 5.54百萬 | 58.89萬 | 0.13 | 0.11 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.15 | 0.14 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.15 | 0.13 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
56044 | 港交瑞銀四甲牛A | 0.029 | 0.029 | 0.023 | 0.026 | -0.001 | -3.704 | 2.31百萬 | 6.33萬 | 0.03 | 0.03 |
56048 | 騰訊瑞銀四九牛V | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56049 | 理想瑞銀五甲牛A | 0.037 | 0.038 | 0.036 | 0.037 | -0.003 | -7.5 | 5.53百萬 | 20.37萬 | 0.05 | 0.05 |
56056 | 恒指瑞銀六八牛T | 0.115 | 0.115 | 0.097 | 0.104 | -0.004 | -3.704 | 5.80百萬 | 59.34萬 | 0.13 | 0.11 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.14 | 0.12 |
56068 | 美團花旗四十牛D | 0.231 | 0.237 | 0.218 | 0.223 | -0.003 | -1.327 | 2.24百萬 | 51.83萬 | 0.17 | 0.13 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
56093 | 海油中銀四乙牛C | 0.2 | 0.232 | 0.195 | 0.211 | -0.007 | -3.211 | 63.10萬 | 14.35萬 | 0.32 | 0.29 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
56105 | 阿里摩利四十牛B | 0.131 | 0.131 | 0.122 | 0.128 | -0.004 | -3.03 | 20.00萬 | 2.53萬 | 0.14 | 0.13 |
56117 | 騰訊法興四乙牛F | 0.125 | 0.125 | 0.12 | 0.122 | 0 | 0 | 2.68百萬 | 32.58萬 | 0.13 | 0.13 |
56118 | 騰訊法興六乙熊C | 0.059 | 0.063 | 0.058 | 0.061 | +0.001 | +1.667 | 7.01百萬 | 41.59萬 | 0.05 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.075 | 0.08 | 0.074 | 0.077 | 0 | 0 | 2.44百萬 | 18.45萬 | 0.07 | 0.07 |
56122 | 阿里法興四十牛E | 0.134 | 0.134 | 0.124 | 0.128 | -0.004 | -3.03 | 2.70百萬 | 35.35萬 | 0.14 | 0.13 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.38 |
56140 | 騰訊法興四乙牛G | 0.097 | 0.1 | 0.095 | 0.099 | +0.002 | +2.062 | 7.22百萬 | 70.32萬 | 0.11 | 0.10 |
56141 | 友邦法興五六牛C | 0.078 | 0.079 | 0.075 | 0.077 | +0.008 | +11.594 | 2.52百萬 | 19.38萬 | 0.08 | 0.06 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.105 | 0.11 | 0.105 | 0.109 | +0.001 | +0.926 | 60.00萬 | 6.45萬 | 0.12 | 0.11 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.08 | 0.07 |
56170 | 恒指匯豐六甲牛X | 0.065 | 0.066 | 0.056 | 0.06 | -0.002 | -3.226 | 8.97百萬 | 53.49萬 | 0.07 | 0.06 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.16 | 0.17 |
56176 | 騰訊匯豐四甲牛E | 0.113 | 0.113 | 0.113 | 0.115 | -0.002 | -1.709 | 2.00萬 | 2260 | 0.12 | 0.12 |
56178 | 平安匯豐五十牛I | 0.041 | 0.041 | 0.038 | 0.041 | +0.005 | +13.889 | 1.53百萬 | 6.12萬 | 0.04 | 0.03 |
56184 | 美團匯豐四甲牛E | 0.226 | 0.226 | 0.226 | 0.226 | -0.002 | -0.877 | 10000 | 2260 | 0.17 | 0.13 |
56185 | 美團匯豐五乙熊F | 0.117 | 0.135 | 0.117 | 0.128 | -0.002 | -1.538 | 1.14千萬 | 1.45百萬 | 0.18 | 0.21 |
56186 | 阿里匯豐四甲牛C | 0.137 | 0.137 | 0.126 | 0.13 | -0.003 | -2.256 | 34.00萬 | 4.42萬 | 0.14 | 0.13 |
56205 | 平安摩通五十牛A | 0.051 | 0.053 | 0.051 | 0.053 | +0.005 | +10.417 | 3.20百萬 | 16.66萬 | 0.05 | 0.04 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.57 | 0.55 |
56210 | 美團摩通五七牛A | 0.077 | 0.077 | 0.073 | 0.074 | 0 | 0 | 5.75百萬 | 42.74萬 | 0.06 | 0.05 |
56211 | 騰訊摩通四甲牛M | 0.075 | 0.075 | 0.07 | 0.073 | +0.001 | +1.389 | 4.90百萬 | 35.02萬 | 0.08 | 0.08 |
56213 | 騰訊摩通四十牛I | 0.108 | 0.108 | 0.104 | 0.107 | +0.001 | +0.943 | 2.03百萬 | 21.48萬 | 0.12 | 0.11 |
56214 | 友邦摩通四乙牛D | 0.089 | 0.093 | 0.085 | 0.089 | +0.008 | +9.877 | 1.25千萬 | 1.10百萬 | 0.09 | 0.08 |
56244 | 平安瑞銀五十牛I | 0.04 | 0.042 | 0.039 | 0.042 | +0.006 | +16.667 | 46.00萬 | 1.82萬 | 0.04 | 0.03 |
56246 | 騰訊瑞銀四十牛J | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
56247 | 騰訊瑞銀四十牛K | 0.075 | 0.075 | 0.07 | 0.073 | +0.002 | +2.817 | 1.13百萬 | 8.07萬 | 0.08 | 0.08 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.04 | 0.03 |
56251 | 友邦瑞銀四甲牛B | 0.067 | 0.068 | 0.064 | 0.066 | +0.007 | +11.864 | 5.12百萬 | 33.84萬 | 0.07 | 0.05 |
56254 | 騰訊瑞銀六乙熊D | 0.076 | 0.08 | 0.075 | 0.077 | -0.001 | -1.282 | 6.33百萬 | 49.51萬 | 0.07 | 0.07 |
56276 | 騰訊摩通四甲牛N | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.09 | 0.09 |
56282 | 美團摩通四十牛I | 0.244 | 0.246 | 0.219 | 0.228 | -0.003 | -1.299 | 8.05百萬 | 1.88百萬 | 0.17 | 0.13 |
56285 | 騰訊摩通四十牛J | 0.117 | 0.117 | 0.111 | 0.114 | +0.001 | +0.885 | 3.33百萬 | 37.55萬 | 0.12 | 0.12 |
56287 | 友邦摩通四甲牛E | 0.064 | 0.067 | 0.06 | 0.065 | +0.009 | +16.071 | 2.94百萬 | 18.50萬 | 0.07 | 0.05 |
56310 | 比迪摩利五一牛A | 0.107 | 0.107 | 0.107 | 0.106 | +0.007 | +7.071 | 20.00萬 | 2.14萬 | 0.10 | 0.08 |
56344 | 騰訊法興四甲牛L | 0.103 | 0.106 | 0.102 | 0.105 | +0.002 | +1.942 | 3.40百萬 | 35.36萬 | 0.11 | 0.11 |
56345 | 騰訊法興四乙牛H | 0.133 | 0.133 | 0.129 | 0.129 | -0.003 | -2.273 | 84.00萬 | 10.97萬 | 0.14 | 0.14 |
56346 | 平安法興五十牛F | 0.041 | 0.042 | 0.038 | 0.042 | +0.005 | +13.514 | 1.05千萬 | 41.77萬 | 0.04 | 0.03 |
56351 | 美團瑞銀五八牛A | 0.076 | 0.076 | 0.076 | 0.074 | 0 | 0 | 7.50萬 | 5700 | 0.06 | 0.05 |
56365 | 阿里瑞銀四十牛E | 0.135 | 0.135 | 0.122 | 0.126 | -0.004 | -3.077 | 1.94百萬 | 24.85萬 | 0.13 | 0.13 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56367 | 騰訊瑞銀四十牛M | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 | -0.855 | 71.00萬 | 8.24萬 | 0.13 | 0.12 |
56371 | 騰訊瑞銀七一熊B | 0.06 | 0.063 | 0.059 | 0.062 | 0 | 0 | 2.69百萬 | 16.39萬 | 0.06 | 0.06 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.16 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.435 | 0.435 | 0.395 | 0.41 | 0 | 0 | 38.00萬 | 15.72萬 | 0.46 | 0.44 |
56396 | 騰訊法興四甲牛M | 0.095 | 0.095 | 0.086 | 0.088 | 0 | 0 | 6.89百萬 | 61.09萬 | 0.10 | 0.09 |
56397 | 海油法興五四熊C | 0.092 | 0.095 | 0.09 | 0.092 | +0.001 | +1.099 | 3.63百萬 | 33.60萬 | 0.07 | 0.08 |
56398 | 比迪法興四乙牛E | 0.09 | 0.091 | 0.086 | 0.087 | +0.003 | +3.571 | 3.85百萬 | 34.49萬 | 0.08 | 0.06 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.17 | 0.15 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.095 | +0.004 | +4.396 | 0 | 0 | 0.08 | 0.09 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
56420 | 恒指摩通五六牛V | 0.445 | 0.445 | 0.445 | 0.44 | -0.005 | -1.124 | 5.00萬 | 2.23萬 | 0.46 | 0.45 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.215 | -0.005 | -2.273 | 0 | 0 | 0.23 | 0.22 |
56458 | 騰訊匯豐四甲牛F | 0.101 | 0.103 | 0.095 | 0.097 | 0 | 0 | 6.60百萬 | 64.71萬 | 0.11 | 0.10 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
56462 | 中移花旗四十牛A | 0.133 | 0.133 | 0.131 | 0.131 | -0.009 | -6.429 | 1.50萬 | 1975 | 0.14 | 0.13 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
56470 | 騰訊花旗四乙牛B | 0.158 | 0.158 | 0.15 | 0.152 | 0 | 0 | 2.10百萬 | 32.31萬 | 0.16 | 0.16 |
56472 | 港交花旗四乙牛B | 0.028 | 0.029 | 0.023 | 0.025 | 0 | 0 | 3.98百萬 | 10.38萬 | 0.03 | 0.03 |
56474 | 友邦花旗四乙牛F | 0.086 | 0.086 | 0.082 | 0.085 | +0.005 | +6.25 | 2.40百萬 | 20.48萬 | 0.09 | 0.07 |
56475 | 阿里花旗六三牛A | 0.19 | 0.192 | 0.177 | 0.182 | -0.005 | -2.674 | 1.42百萬 | 26.10萬 | 0.19 | 0.18 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.17 | 0.16 |
56509 | 騰訊瑞銀四十牛N | 0.07 | 0.073 | 0.064 | 0.066 | 0 | 0 | 6.46百萬 | 43.58萬 | 0.08 | 0.07 |
56510 | 騰訊瑞銀四十牛O | 0.103 | 0.103 | 0.103 | 0.101 | 0 | 0 | 1.50萬 | 1545 | 0.11 | 0.10 |
56513 | 阿里瑞銀六甲熊C | 0.091 | 0.101 | 0.091 | 0.099 | +0.003 | +3.125 | 48.00萬 | 4.60萬 | 0.09 | 0.10 |
56514 | 匯豐瑞銀五二熊B | 0.068 | 0.068 | 0.066 | 0.066 | -0.006 | -8.333 | 20.80萬 | 1.41萬 | 0.06 | 0.08 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.56 |