股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66588 | 恒指法興六九牛9 | 0.123 | 0.124 | 0.105 | 0.112 | -0.005 | -4.274 | 2.65千萬 | 3.13百萬 | 0.14 | 0.12 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.13 |
66594 | 紫金法興五七牛A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 3.00萬 | 720 | 0.05 | 0.05 |
66596 | 恒指法興六七牛8 | 0.091 | 0.091 | 0.072 | 0.079 | -0.003 | -3.659 | 2.22百萬 | 17.05萬 | 0.10 | 0.09 |
66599 | 騰訊摩通五一牛Q | 0.068 | 0.068 | 0.058 | 0.062 | +0.002 | +3.333 | 3.06百萬 | 19.10萬 | 0.07 | 0.07 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.11 | 0.09 |
66605 | 恒指摩通六九牛9 | 0.078 | 0.081 | 0.062 | 0.07 | -0.003 | -4.11 | 3.17千萬 | 2.22百萬 | 0.09 | 0.08 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.177 | -0.005 | -2.747 | 0 | 0 | 0.20 | 0.21 |
66613 | 阿里摩通五七牛E | 0.101 | 0.101 | 0.084 | 0.091 | -0.004 | -4.211 | 2.95千萬 | 2.53百萬 | 0.10 | 0.09 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.14 | 0.12 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.12 | 0.10 |
66619 | 恒指摩通六甲牛P | 0.124 | 0.124 | 0.124 | 0.125 | -0.006 | -4.58 | 5.00萬 | 6200 | 0.15 | 0.13 |
66622 | 恒指法巴七六牛Y | 0.092 | 0.097 | 0.077 | 0.085 | -0.002 | -2.299 | 2.14億 | 1.87千萬 | 0.11 | 0.09 |
66623 | 恒指法巴七六牛Z | 0.101 | 0.105 | 0.086 | 0.095 | -0.002 | -2.062 | 4.07千萬 | 3.92百萬 | 0.12 | 0.10 |
66626 | 恒指華泰六乙牛W | 0.109 | 0.109 | 0.098 | 0.1 | -0.002 | -1.961 | 100.00萬 | 10.44萬 | 0.12 | 0.11 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.058 | 0.058 | 0.052 | 0.055 | +0.001 | +1.852 | 2.06百萬 | 11.62萬 | 0.06 | 0.06 |
66632 | 阿里瑞銀五七牛J | 0.076 | 0.081 | 0.064 | 0.069 | -0.005 | -6.757 | 1.69千萬 | 1.20百萬 | 0.08 | 0.07 |
66633 | 恒指瑞銀六甲牛8 | 0.08 | 0.081 | 0.061 | 0.07 | -0.003 | -4.11 | 4.97千萬 | 3.25百萬 | 0.09 | 0.08 |
66635 | 恒指瑞銀五一牛3 | 0.062 | 0.062 | 0.049 | 0.055 | -0.002 | -3.509 | 3.78百萬 | 20.22萬 | 0.07 | 0.06 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.087 | -0.002 | -2.247 | 0 | 0 | 0.11 | 0.09 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.15 | 0.14 |
66641 | 港交瑞銀六十牛A | 0.094 | 0.094 | 0.093 | 0.095 | 0 | 0 | 1.50萬 | 1400 | 0.10 | 0.09 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.12 | 0.10 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.14 | 0.12 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.15 | 0.13 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.80 | 0.77 |
66660 | 恒科花旗四乙牛B | 0.074 | 0.074 | 0.066 | 0.071 | -0.001 | -1.389 | 3.66百萬 | 25.58萬 | 0.07 | 0.06 |
66661 | 恒指法巴七七牛A | 0.091 | 0.091 | 0.076 | 0.08 | -0.003 | -3.614 | 5.02百萬 | 41.18萬 | 0.10 | 0.06 |
66662 | 恒指法巴七七牛B | 0.071 | 0.073 | 0.053 | 0.062 | -0.001 | -1.587 | 4.64千萬 | 2.87百萬 | 0.08 | 0.07 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.33 | 0.35 |
66666 | 恒指匯豐六九牛E | 0.156 | 0.156 | 0.148 | 0.151 | -0.002 | -1.307 | 26.00萬 | 3.91萬 | 0.16 | 0.15 |
66667 | 恒指法興六八牛7 | 0.104 | 0.104 | 0.089 | 0.096 | -0.004 | -4 | 90.00萬 | 8.58萬 | 0.12 | 0.10 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.33 |
66672 | 恒指法興六八牛8 | 0.078 | 0.086 | 0.066 | 0.075 | -0.003 | -3.846 | 7.13百萬 | 51.91萬 | 0.10 | 0.08 |
66673 | 恒指法興六八牛9 | 0.097 | 0.097 | 0.077 | 0.086 | -0.003 | -3.371 | 1.83千萬 | 1.58百萬 | 0.11 | 0.09 |
66677 | 騰訊法興五二牛D | 0.057 | 0.058 | 0.049 | 0.052 | 0 | 0 | 7.11百萬 | 36.50萬 | 0.06 | 0.05 |
66678 | 阿里法興五二牛C | 0.093 | 0.093 | 0.077 | 0.084 | -0.003 | -3.448 | 7.03百萬 | 59.33萬 | 0.09 | 0.08 |
66679 | 恒指法興六七牛9 | 0.071 | 0.074 | 0.054 | 0.061 | -0.003 | -4.688 | 4.07千萬 | 2.48百萬 | 0.08 | 0.07 |
66681 | 恒指華泰六乙牛X | 0.086 | 0.086 | 0.071 | 0.079 | -0.004 | -4.819 | 2.88百萬 | 22.18萬 | 0.10 | 0.08 |
66682 | 恒指華泰六乙牛Y | 0.076 | 0.076 | 0.057 | 0.067 | 0 | 0 | 2.43百萬 | 16.38萬 | 0.09 | 0.07 |
66685 | 恒指花旗五九牛C | 0.071 | 0.073 | 0.052 | 0.061 | -0.003 | -4.688 | 6.35千萬 | 3.92百萬 | 0.09 | 0.07 |
66686 | 恒指國君五甲牛V | 0.07 | 0.07 | 0.061 | 0.065 | -0.003 | -4.412 | 18.00萬 | 1.21萬 | 0.09 | 0.07 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.13 | 0.12 |
66697 | 恒指摩通六甲牛U | 0.095 | 0.098 | 0.079 | 0.087 | -0.003 | -3.333 | 1.79百萬 | 16.35萬 | 0.11 | 0.09 |
66700 | 恒指摩通六甲牛X | 0.103 | 0.104 | 0.103 | 0.102 | -0.001 | -0.971 | 12.00萬 | 1.24萬 | 0.12 | 0.10 |
66702 | 恒指摩通六九牛7 | 0.07 | 0.071 | 0.053 | 0.061 | -0.003 | -4.688 | 2.97百萬 | 17.79萬 | 0.08 | 0.07 |
66703 | 恒指摩通六九牛1 | 0.067 | 0.071 | 0.065 | 0.072 | -0.004 | -5.263 | 1.80百萬 | 12.24萬 | 0.10 | 0.08 |
66706 | 阿里摩通五七牛F | 0.075 | 0.079 | 0.062 | 0.069 | -0.003 | -4.167 | 4.06千萬 | 2.70百萬 | 0.08 | 0.07 |
66712 | 騰訊摩通五二牛P | 0.055 | 0.06 | 0.055 | 0.057 | 0 | 0 | 3.74百萬 | 21.54萬 | 0.07 | 0.06 |
66715 | 騰訊摩通五二牛Q | 0.04 | 0.04 | 0.034 | 0.037 | +0.001 | +2.778 | 5.57百萬 | 20.47萬 | 0.05 | 0.04 |
66716 | 恒指法巴七七牛C | 0.081 | 0.081 | 0.066 | 0.071 | -0.002 | -2.74 | 1.14百萬 | 8.23萬 | 0.09 | 0.08 |
66717 | 恒指法巴七七牛D | 0.064 | 0.069 | 0.06 | 0.062 | -0.004 | -6.061 | 20.00萬 | 1.28萬 | 0.09 | 0.07 |
66718 | 恒指法巴七七牛E | 0.051 | 0.052 | 0.043 | 0.046 | -0.002 | -4.167 | 5.37百萬 | 25.27萬 | 0.06 | 0.04 |
66720 | 騰訊摩利四乙牛D | 0.065 | 0.065 | 0.062 | 0.062 | +0.002 | +3.333 | 1.03百萬 | 6.69萬 | 0.07 | 0.06 |
66726 | 恒指瑞銀六七牛F | 0.079 | 0.083 | 0.064 | 0.072 | -0.004 | -5.263 | 1.18千萬 | 85.24萬 | 0.10 | 0.08 |
66727 | 恒指瑞銀六十牛U | 0.089 | 0.089 | 0.083 | 0.087 | -0.004 | -4.396 | 85.00萬 | 7.32萬 | 0.11 | 0.09 |
66728 | 騰訊瑞銀五二牛I | 0.037 | 0.042 | 0.032 | 0.035 | +0.002 | +6.061 | 2.51千萬 | 90.37萬 | 0.04 | 0.04 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.36 | 0.35 |
66731 | 攜程瑞銀五一牛B | 0.166 | 0.166 | 0.16 | 0.17 | -0.001 | -0.585 | 2.89百萬 | 47.24萬 | 0.15 | 0.11 |
66732 | 中移瑞銀六九牛D | 0.031 | 0.031 | 0.024 | 0.026 | -0.005 | -16.129 | 4.77百萬 | 13.21萬 | 0.04 | 0.03 |
66733 | 京東瑞銀五六牛H | 0.139 | 0.139 | 0.118 | 0.124 | -0.02 | -13.889 | 2.80百萬 | 35.52萬 | 0.13 | 0.13 |
66734 | 港交瑞銀六九牛A | 0.019 | 0.02 | 0.012 | 0.016 | -0.001 | -5.882 | 3.63百萬 | 5.96萬 | 0.02 | 0.02 |
66741 | 恒指瑞銀五甲牛O | 0.275 | 0.275 | 0.275 | 0.27 | 0 | 0 | 10000 | 2750 | 0.29 | 0.27 |
66743 | 恒指瑞銀六甲牛9 | 0.053 | 0.054 | 0.044 | 0.048 | -0.002 | -4 | 7.97百萬 | 37.19萬 | 0.06 | 0.05 |
66746 | 恒指瑞銀六九牛Z | 0.07 | 0.071 | 0.052 | 0.061 | -0.001 | -1.613 | 1.24千萬 | 72.50萬 | 0.08 | 0.07 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.13 | 0.10 |
66748 | 騰訊匯豐五一牛H | 0.048 | 0.05 | 0.046 | 0.046 | +0.001 | +2.222 | 76.50萬 | 3.67萬 | 0.06 | 0.05 |
66749 | 阿里匯豐五七牛A | 0.088 | 0.089 | 0.073 | 0.079 | -0.003 | -3.659 | 2.08千萬 | 1.67百萬 | 0.09 | 0.08 |
66750 | 中移匯豐六九牛B | 0.03 | 0.031 | 0.023 | 0.025 | -0.006 | -19.355 | 2.77千萬 | 69.47萬 | 0.04 | 0.03 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.42 | 0.41 |
66756 | 恒指匯豐六甲牛J | 0.068 | 0.07 | 0.051 | 0.058 | -0.004 | -6.452 | 3.07百萬 | 19.80萬 | 0.08 | 0.06 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
66759 | 攜程匯豐五一牛B | 0.146 | 0.152 | 0.141 | 0.152 | +0.002 | +1.333 | 1.17千萬 | 1.68百萬 | 0.13 | 0.09 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
66763 | 攜程匯豐六乙熊A | 0.048 | 0.051 | 0.043 | 0.043 | 0 | 0 | 1.78千萬 | 85.27萬 | 0.06 | 0.08 |
66764 | 京東匯豐五一牛A | 0.132 | 0.132 | 0.127 | 0.131 | -0.018 | -12.081 | 16.00萬 | 2.07萬 | 0.14 | 0.13 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.39 |
66767 | 恒指法巴七七牛F | 0.082 | 0.087 | 0.068 | 0.076 | -0.002 | -2.564 | 1.01千萬 | 78.19萬 | 0.10 | 0.07 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.38 | 0.36 |
66770 | 恒指法巴七七牛G | 0.074 | 0.079 | 0.059 | 0.068 | -0.001 | -1.449 | 2.65千萬 | 1.84百萬 | 0.09 | 0.07 |
66771 | 恒指法巴七七牛H | 0.066 | 0.066 | 0.061 | 0.061 | -0.002 | -3.175 | 21.00萬 | 1.33萬 | 0.08 | 0.06 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.09 | 0.07 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.095 | -0.002 | -2.062 | 0 | 0 | 0.12 | 0.10 |
66784 | 恒指法興六七牛1 | 0.105 | 0.105 | 0.088 | 0.094 | -0.003 | -3.093 | 2.17百萬 | 20.83萬 | 0.12 | 0.10 |
66787 | 恒指法興六九牛4 | 0.067 | 0.069 | 0.048 | 0.057 | -0.003 | -5 | 1.38億 | 8.08百萬 | 0.08 | 0.06 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.18 | 0.17 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.20 | 0.22 |
66792 | 恒指法興六九牛1 | 0.079 | 0.08 | 0.059 | 0.067 | -0.003 | -4.286 | 5.47千萬 | 3.67百萬 | 0.09 | 0.07 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.25 | 0.27 |
66794 | 恒指法興六八牛1 | 0.088 | 0.088 | 0.077 | 0.081 | -0.003 | -3.571 | 30.00萬 | 2.42萬 | 0.11 | 0.08 |
66798 | 阿里匯豐五乙牛B | 0.25 | 0.25 | 0.244 | 0.245 | -0.004 | -1.606 | 1.30百萬 | 32.14萬 | 0.25 | 0.25 |
66807 | 恒指法巴七七牛I | 0.065 | 0.07 | 0.051 | 0.058 | -0.003 | -4.918 | 4.04億 | 2.39千萬 | 0.08 | 0.06 |
66811 | 恒指法巴七七牛K | 0.098 | 0.098 | 0.081 | 0.088 | -0.003 | -3.297 | 1.83百萬 | 15.96萬 | 0.11 | 0.06 |
66814 | 恒指法巴七七牛L | 0.09 | 0.091 | 0.075 | 0.08 | -0.003 | -3.614 | 4.64百萬 | 37.48萬 | 0.10 | 0.06 |
66815 | 恒指法巴七七牛M | 0.073 | 0.073 | 0.057 | 0.062 | -0.002 | -3.125 | 1.76百萬 | 11.34萬 | 0.09 | 0.06 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.34 |
66819 | 恒指中銀六九牛A | 0.079 | 0.081 | 0.061 | 0.068 | -0.001 | -1.449 | 1.55千萬 | 1.07百萬 | 0.09 | 0.07 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.32 |
66830 | 恒指國君五甲牛X | 0.077 | 0.077 | 0.077 | 0.08 | -0.004 | -4.762 | 10.00萬 | 7700 | 0.11 | 0.08 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.12 | 0.09 |
66844 | 恒指匯豐六甲牛D | 0.092 | 0.092 | 0.092 | 0.095 | -0.004 | -4.04 | 10.00萬 | 9200 | 0.12 | 0.11 |
66845 | 恒指匯豐六九牛F | 0.087 | 0.087 | 0.07 | 0.077 | -0.004 | -4.938 | 7.64百萬 | 60.54萬 | 0.10 | 0.08 |
66846 | 恒指匯豐六甲牛K | 0.071 | 0.074 | 0.053 | 0.062 | -0.003 | -4.615 | 2.19千萬 | 1.35百萬 | 0.09 | 0.07 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.152 | -0.002 | -1.299 | 0 | 0 | 0.18 | 0.15 |
66850 | 恒指信證六十牛C | 0.096 | 0.096 | 0.076 | 0.084 | -0.003 | -3.448 | 4.31千萬 | 3.66百萬 | 0.11 | 0.09 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66857 | 恒指花旗五九牛D | 0.079 | 0.084 | 0.072 | 0.079 | -0.003 | -3.659 | 68.00萬 | 5.27萬 | 0.10 | 0.08 |
66858 | 恒指花旗五九牛E | 0.08 | 0.08 | 0.063 | 0.069 | -0.004 | -5.479 | 1.36百萬 | 8.80萬 | 0.09 | 0.07 |
66859 | 恒指摩通六九牛2 | 0.073 | 0.073 | 0.058 | 0.064 | -0.002 | -3.03 | 6.22百萬 | 39.03萬 | 0.09 | 0.07 |
66862 | 恒指摩通六九牛4 | 0.085 | 0.088 | 0.07 | 0.077 | -0.003 | -3.75 | 1.25千萬 | 93.90萬 | 0.10 | 0.08 |
66870 | 騰訊摩通七一熊E | 0.046 | 0.051 | 0.045 | 0.05 | 0 | 0 | 9.27百萬 | 45.25萬 | 0.04 | 0.04 |
66873 | 騰訊摩通五二牛R | 0.049 | 0.051 | 0.041 | 0.044 | 0 | 0 | 8.17百萬 | 36.25萬 | 0.05 | 0.05 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.33 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.31 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.232 | -0.002 | -0.855 | 0 | 0 | 0.24 | 0.23 |
66890 | 恒指匯豐六九牛N | 0.195 | 0.195 | 0.195 | 0.197 | -0.002 | -1.005 | 3.00萬 | 5850 | 0.21 | 0.20 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.35 | 0.33 |
66892 | 恒指匯豐六九牛O | 0.172 | 0.172 | 0.172 | 0.175 | -0.003 | -1.685 | 30.00萬 | 5.16萬 | 0.19 | 0.18 |
66893 | 恒指摩通六甲牛Y | 0.085 | 0.092 | 0.084 | 0.092 | -0.002 | -2.128 | 29.00萬 | 2.52萬 | 0.11 | 0.09 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66907 | 恒指瑞銀六十牛6 | 0.072 | 0.072 | 0.055 | 0.061 | -0.003 | -4.688 | 2.09百萬 | 12.62萬 | 0.09 | 0.07 |
66908 | 恒指瑞銀六八牛W | 0.087 | 0.087 | 0.069 | 0.077 | -0.004 | -4.938 | 5.02百萬 | 39.55萬 | 0.10 | 0.08 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.095 | -0.002 | -2.062 | 0 | 0 | 0.12 | 0.09 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.13 | 0.11 |
66916 | 恒指法巴七七牛N | 0.068 | 0.068 | 0.053 | 0.059 | -0.002 | -3.279 | 1.45百萬 | 8.22萬 | 0.08 | 0.06 |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.35 | 0.33 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.40 | 0.38 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
66924 | 港交法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66925 | 海油法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.28 |
66942 | 恒指法巴六甲牛H | 0.31 | 0.31 | 0.31 | 0.315 | -0.01 | -3.077 | 4.00萬 | 1.24萬 | 0.34 | 0.33 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.39 | 0.37 |
66949 | 騰訊法巴五甲牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
66951 | 騰訊法巴五甲牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66954 | 海油法巴五甲牛K | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.04 | 0.03 |
66955 | 中移法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66957 | 阿里法巴五甲牛H | 0.079 | 0.079 | 0.074 | 0.077 | -0.004 | -4.938 | 19.00萬 | 1.45萬 | 0.05 | 0.02 |
66960 | 港交法巴五甲熊L | 0 | 0 | 0 | 0.043 | +0.001 | +2.381 | 0 | 0 | 0.04 | 0.03 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.58 | 0.54 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.181 | +0.005 | +2.841 | 0 | 0 | 0.19 | 0.17 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.16 | 0.15 |
66972 | 小米摩利五六牛A | 0.157 | 0.157 | 0.157 | 0.158 | -0.004 | -2.469 | 20.00萬 | 3.14萬 | 0.17 | 0.15 |
66978 | 港交摩利五四牛A | 0.054 | 0.055 | 0.051 | 0.052 | 0 | 0 | 2.99百萬 | 16.11萬 | 0.06 | 0.05 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.075 | -0.003 | -3.846 | 0 | 0 | 0.10 | 0.08 |
66989 | 恒指中銀六七牛A | 0.101 | 0.101 | 0.101 | 0.106 | -0.005 | -4.505 | 50.00萬 | 5.05萬 | 0.13 | 0.11 |
66997 | 中芯匯豐五乙牛A | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 | -1.235 | 2.00萬 | 1600 | 0.09 | 0.09 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67001 | 友邦匯豐五乙牛A | 0.108 | 0.111 | 0.105 | 0.107 | +0.007 | +7 | 1.78百萬 | 19.02萬 | 0.11 | 0.10 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.54 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67011 | 恒指匯豐六甲牛Y | 0.08 | 0.08 | 0.06 | 0.068 | -0.002 | -2.857 | 92.00萬 | 6.14萬 | 0.09 | 0.07 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.08 | -0.003 | -3.614 | 0 | 0 | 0.10 | 0.08 |
67017 | 騰訊匯豐五二牛H | 0.035 | 0.042 | 0.032 | 0.036 | +0.001 | +2.857 | 4.92千萬 | 1.78百萬 | 0.05 | 0.04 |
67018 | 騰訊匯豐七一熊A | 0.041 | 0.044 | 0.038 | 0.041 | 0 | 0 | 1.59千萬 | 66.24萬 | 0.04 | 0.04 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.27 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.28 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.29 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.30 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.35 | 0.33 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
67033 | 港交法興五四牛C | 0.061 | 0.062 | 0.057 | 0.059 | 0 | 0 | 3.08百萬 | 18.08萬 | 0.06 | 0.06 |
67034 | 港交法興五五牛B | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.26 | 0.25 |
67043 | 中芯法興四十牛A | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.09 | 0.09 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.152 | -0.002 | -1.299 | 0 | 0 | 0.16 | 0.14 |
67045 | 小鵬法興四乙牛E | 0.1 | 0.101 | 0.098 | 0.099 | +0.005 | +5.319 | 3.82百萬 | 38.00萬 | 0.08 | 0.06 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.078 | -0.002 | -2.5 | 0 | 0 | 0.08 | 0.07 |
67050 | 恒指法興六九牛5 | 0.072 | 0.075 | 0.056 | 0.063 | -0.004 | -5.97 | 4.57百萬 | 30.99萬 | 0.09 | 0.07 |
67051 | 恒指法興六九牛6 | 0.086 | 0.087 | 0.069 | 0.076 | -0.003 | -3.797 | 2.62百萬 | 20.19萬 | 0.10 | 0.08 |
67058 | 快手法興四十牛A | 0.081 | 0.085 | 0.08 | 0.084 | +0.006 | +7.692 | 5.85百萬 | 48.38萬 | 0.08 | 0.10 |
67069 | 騰訊法興五三牛A | 0.04 | 0.045 | 0.034 | 0.038 | +0.001 | +2.703 | 2.44千萬 | 91.84萬 | 0.05 | 0.04 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.10 |
67073 | 比迪法興五七牛A | 0.084 | 0.084 | 0.079 | 0.08 | +0.004 | +5.263 | 100.00萬 | 7.98萬 | 0.07 | 0.07 |
67078 | 中移花旗六七牛B | 0.072 | 0.074 | 0.068 | 0.071 | -0.006 | -7.792 | 4.59百萬 | 32.34萬 | 0.08 | 0.09 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
67082 | 阿里花旗六乙熊C | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.06 | 0.06 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.16 | 0.15 |
67088 | 恒科法興四十牛A | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 | -2.778 | 20.00萬 | 1.40萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.46 | 0.44 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.37 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.43 | 0.41 |
67107 | 小米瑞銀五五牛A | 0.071 | 0.073 | 0.065 | 0.068 | -0.002 | -2.857 | 7.80百萬 | 55.25萬 | 0.08 | 0.06 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
67110 | 中芯瑞銀六二熊A | 0.043 | 0.044 | 0.043 | 0.045 | 0 | 0 | 1.38百萬 | 5.93萬 | 0.04 | 0.03 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.30 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
67117 | 比迪瑞銀五七牛B | 0 | 0 | 0 | 0.079 | +0.005 | +6.757 | 0 | 0 | 0.07 | 0.05 |
67118 | 騰訊瑞銀五一牛W | 0.043 | 0.043 | 0.038 | 0.04 | 0 | 0 | 7.29百萬 | 29.65萬 | 0.05 | 0.04 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
67122 | 騰訊瑞銀五一牛X | 0.033 | 0.033 | 0.025 | 0.028 | 0 | 0 | 3.92千萬 | 1.12百萬 | 0.04 | 0.03 |
67123 | 恒指瑞銀六甲牛U | 0.075 | 0.075 | 0.075 | 0.066 | -0.001 | -1.493 | 10000 | 750 | 0.09 | 0.07 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.10 | 0.08 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.40 | 0.38 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.28 |
67136 | 港交摩通四九牛D | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.18 | 0.17 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.125 | +0.004 | +3.306 | 0 | 0 | 0.12 | 0.11 |
67156 | 港交瑞銀四九牛H | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.10 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.21 | 0.18 |
67161 | 港交摩通六十牛B | 0.046 | 0.048 | 0.041 | 0.045 | -0.001 | -2.174 | 9.58百萬 | 43.29萬 | 0.05 | 0.04 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.10 | 0.08 |
67165 | 恒指摩通六十牛Q | 0.072 | 0.08 | 0.06 | 0.068 | -0.004 | -5.556 | 1.54千萬 | 1.06百萬 | 0.09 | 0.07 |
67169 | 騰訊摩利六乙熊G | 0.03 | 0.036 | 0.029 | 0.032 | -0.002 | -5.882 | 1.05千萬 | 34.92萬 | 0.03 | 0.03 |
67170 | 騰訊摩利五三牛B | 0.218 | 0.244 | 0.187 | 0.21 | +0.002 | +0.962 | 1.24千萬 | 2.57百萬 | 0.26 | 0.21 |
67179 | 恒指信證六甲牛C | 0.073 | 0.075 | 0.052 | 0.059 | -0.006 | -9.231 | 33.48億 | 2.40億 | 0.09 | 0.07 |
67180 | 恒指信證六甲牛D | 0.129 | 0.129 | 0.116 | 0.118 | -0.003 | -2.479 | 1.28百萬 | 15.46萬 | 0.14 | 0.13 |
67181 | 快手瑞銀四乙牛A | 0.115 | 0.117 | 0.113 | 0.114 | +0.004 | +3.636 | 1.53百萬 | 17.60萬 | 0.11 | 0.13 |
67188 | 恒指法巴七七牛T | 0.077 | 0.077 | 0.066 | 0.071 | -0.002 | -2.74 | 1.62百萬 | 11.70萬 | 0.09 | 0.09 |
67189 | 中芯瑞銀四十牛A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67191 | 恒指法巴七七牛U | 0.073 | 0.073 | 0.058 | 0.062 | -0.003 | -4.615 | 4.15百萬 | 25.10萬 | 0.09 | 0.05 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.27 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.30 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.31 |
67199 | 恒指瑞銀五甲牛A | 0.34 | 0.34 | 0.34 | 0.345 | -0.005 | -1.429 | 10000 | 3400 | 0.37 | 0.36 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.39 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.47 | 0.45 |
67206 | 恒指法興六八牛C | 0.068 | 0.07 | 0.059 | 0.066 | -0.003 | -4.348 | 7.97百萬 | 49.03萬 | 0.09 | 0.07 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.30 | 0.29 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.30 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.32 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.34 | 0.33 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.39 | 0.37 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.086 | -0.004 | -4.444 | 0 | 0 | 0.11 | 0.09 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.32 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
67236 | 恒指匯豐六十牛S | 0.068 | 0.07 | 0.048 | 0.057 | -0.004 | -6.557 | 4.86千萬 | 2.83百萬 | 0.08 | 0.06 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.70 | 0.68 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.42 | 0.44 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.36 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.38 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.66 | 0.64 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.59 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.57 | 0.55 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.47 | 0.45 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.45 | 0.43 |
67259 | 恒指匯豐六十牛8 | 0.08 | 0.08 | 0.08 | 0.073 | -0.002 | -2.667 | 50.00萬 | 4.00萬 | 0.10 | 0.07 |
67269 | 中移匯豐五九牛B | 0.096 | 0.096 | 0.095 | 0.097 | -0.008 | -7.619 | 17.00萬 | 1.63萬 | 0.11 | 0.10 |
67270 | 中移匯豐五九牛C | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 | -8.046 | 10.00萬 | 8000 | 0.09 | 0.07 |
67273 | 中移匯豐五九牛D | 0.065 | 0.066 | 0.063 | 0.062 | -0.006 | -8.824 | 2.10百萬 | 13.59萬 | 0.07 | 0.06 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.086 | -0.003 | -3.371 | 0 | 0 | 0.11 | 0.09 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.27 | 0.25 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.29 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.32 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.31 |
67283 | 騰訊匯豐六乙熊G | 0.054 | 0.059 | 0.052 | 0.056 | -0.001 | -1.754 | 2.77千萬 | 1.58百萬 | 0.05 | 0.12 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67291 | 恒科匯豐五乙牛A | 0.075 | 0.075 | 0.073 | 0.074 | -0.001 | -1.333 | 12.00萬 | 8930 | 0.08 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0.107 | 0.107 | 0.107 | 0.106 | +0.001 | +0.952 | 7.00萬 | 7490 | 0.11 | 0.10 |
67294 | 阿里匯豐五七牛C | 0.077 | 0.078 | 0.062 | 0.068 | -0.004 | -5.556 | 2.68千萬 | 1.84百萬 | 0.08 | 0.06 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.37 | 0.35 |
67310 | 恒指瑞銀六七牛5 | 0.061 | 0.063 | 0.061 | 0.067 | -0.002 | -2.899 | 40.00萬 | 2.48萬 | 0.09 | 0.07 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 0 | 0 | 0.11 | 0.09 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.27 | 0.29 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
67324 | 恒指摩通六十牛4 | 0.088 | 0.088 | 0.077 | 0.077 | -0.004 | -4.938 | 20.00萬 | 1.65萬 | 0.10 | 0.08 |
67325 | 恒指摩通六十牛6 | 0.072 | 0.072 | 0.061 | 0.065 | -0.004 | -5.797 | 39.00萬 | 2.52萬 | 0.09 | 0.07 |
67330 | 京東摩通六乙牛A | 0.132 | 0.135 | 0.11 | 0.119 | -0.018 | -13.139 | 2.08千萬 | 2.47百萬 | 0.13 | 0.11 |
67332 | 比迪摩通六乙牛A | 0.086 | 0.089 | 0.084 | 0.084 | +0.006 | +7.692 | 1.93百萬 | 16.70萬 | 0.07 | 0.06 |
67336 | 恒指華泰六乙牛1 | 0.042 | 0.047 | 0.025 | 0.034 | -0.002 | -5.556 | 4.18千萬 | 1.46百萬 | 0.06 | 0.05 |
67337 | 恒指華泰六乙牛2 | 0.069 | 0.069 | 0.05 | 0.059 | -0.002 | -3.279 | 3.44百萬 | 18.47萬 | 0.08 | 0.06 |
67339 | 港交摩通四九牛E | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.09 | 0.08 |
67341 | 恒指信證六九牛A | 0.057 | 0.061 | 0.039 | 0.049 | -0.002 | -3.922 | 6.77億 | 3.90千萬 | 0.08 | 0.06 |
67345 | 恒指法巴七六牛4 | 0.043 | 0.051 | 0.03 | 0.04 | -0.002 | -4.762 | 1.52億 | 6.35百萬 | 0.06 | 0.06 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.28 |
67348 | 恒指法巴七六牛5 | 0.054 | 0.058 | 0.038 | 0.045 | -0.002 | -4.255 | 4.48千萬 | 2.06百萬 | 0.07 | 0.05 |
67349 | 恒指法巴七六牛1 | 0.046 | 0.049 | 0.026 | 0.036 | -0.002 | -5.263 | 1.44億 | 5.25百萬 | 0.06 | 0.04 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.241 | -0.004 | -1.633 | 0 | 0 | 0.26 | 0.25 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.28 | 0.26 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.28 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.30 |
67355 | 恒指法興六十牛5 | 0.05 | 0.056 | 0.035 | 0.044 | -0.003 | -6.383 | 9.25千萬 | 4.05百萬 | 0.07 | 0.05 |
67356 | 恒指法興六十牛6 | 0.063 | 0.068 | 0.047 | 0.055 | -0.003 | -5.172 | 8.82千萬 | 5.06百萬 | 0.08 | 0.29 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |