股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62051 | 恒指匯豐五九牛Q | 0.34 | 0.35 | 0.34 | 0.345 | +0.03 | +9.524 | 16.00萬 | 5.52萬 | 0.25 | 0.22 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
62077 | 建行匯豐五八牛A | 0.076 | 0.079 | 0.074 | 0.077 | -0.019 | -19.792 | 65.00萬 | 4.92萬 | 0.06 | 0.04 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.39 | 0.34 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.018 | -0.045 | -71.429 | 0 | 0 | 0.20 | 0.25 |
62111 | 藥明瑞銀五七牛A | 0.126 | 0.157 | 0.126 | 0.151 | +0.041 | +37.273 | 1.08百萬 | 14.38萬 | 0.09 | 0.07 |
62134 | 恒指摩通五二牛U | 0.63 | 0.63 | 0.63 | 0.64 | +0.07 | +12.281 | 10000 | 6300 | 0.43 | 0.38 |
62145 | 港交法興四乙牛A | 0.165 | 0.197 | 0.165 | 0.203 | +0.061 | +42.958 | 6.60百萬 | 1.18百萬 | 0.09 | 0.07 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.14 | 0.13 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.186 | +0.005 | +2.762 | 0 | 0 | 0.13 | 0.13 |
62173 | 平安法興四甲牛E | 0.218 | 0.218 | 0.218 | 0.222 | +0.029 | +15.026 | 10.50萬 | 2.29萬 | 0.13 | 0.11 |
62225 | 恒指摩通六十牛B | 0.62 | 0.62 | 0.62 | 0.63 | +0.07 | +12.5 | 3.00萬 | 1.86萬 | 0.43 | 0.38 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.40 | 0.35 |
62247 | 平安摩通四十牛B | 0.189 | 0.192 | 0.189 | 0.203 | +0.03 | +17.341 | 13.00萬 | 2.48萬 | 0.11 | 0.09 |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
62283 | 阿里花旗五一牛A | 0.445 | 0.45 | 0.445 | 0.45 | +0.035 | +8.434 | 5.00萬 | 2.24萬 | 0.33 | 0.28 |
62301 | 聯想摩通六六熊A | 0.064 | 0.064 | 0.064 | 0.064 | -0.011 | -14.667 | 10000 | 640 | 0.09 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.187 | +0.006 | +3.315 | 0 | 0 | 0.13 | 0.12 |
62332 | 騰訊摩通六乙熊A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.237 | -0.023 | -8.846 | 0 | 0 | 0.27 | 0.28 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.39 | 0.34 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.20 | 0.26 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.245 | +0.03 | +13.953 | 0 | 0 | 0.16 | 0.14 |
62409 | 招行匯豐四乙牛A | 0.142 | 0.151 | 0.142 | 0.151 | +0.005 | +3.425 | 100.00萬 | 14.65萬 | 0.10 | 0.09 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.18 | 0.19 |
62417 | 網易匯豐四十熊A | 0.095 | 0.099 | 0.095 | 0.095 | -0.011 | -10.377 | 1.50百萬 | 14.58萬 | 0.13 | 0.13 |
62422 | 港交法巴四甲熊A | 0.106 | 0.106 | 0.069 | 0.069 | -0.061 | -46.923 | 60.00萬 | 5.20萬 | 0.18 | 0.20 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.41 | 0.44 |
62430 | 藥明匯豐四乙熊A | 0.212 | 0.212 | 0.212 | 0.206 | -0.021 | -9.251 | 5.00萬 | 1.06萬 | 0.24 | 0.25 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
62435 | 快手法興六乙熊B | 0.077 | 0.081 | 0.057 | 0.069 | -0.023 | -25 | 2.62千萬 | 1.78百萬 | 0.13 | 0.15 |
62460 | 平安瑞銀四十牛P | 0.224 | 0.224 | 0.222 | 0.227 | +0.029 | +14.646 | 15.50萬 | 3.44萬 | 0.14 | 0.12 |
62484 | 恒指瑞銀五甲牛G | 0.56 | 0.58 | 0.56 | 0.58 | +0.07 | +13.725 | 2.00萬 | 1.14萬 | 0.38 | 0.33 |
62502 | 海油瑞銀五四熊B | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.18 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.36 | 0.32 |
62543 | 港交法巴四甲牛Z | 0.166 | 0.171 | 0.166 | 0.203 | +0.06 | +41.958 | 15.00萬 | 2.53萬 | 0.09 | 0.07 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
62553 | 阿里法巴四甲牛U | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 | +8 | 73.00萬 | 39.42萬 | 0.41 | 0.37 |
62554 | 阿里法巴四乙牛C | 0.64 | 0.66 | 0.63 | 0.65 | +0.04 | +6.557 | 3.31百萬 | 2.13百萬 | 0.51 | 0.47 |
62557 | 百度法巴四甲熊E | 0.225 | 0.225 | 0.201 | 0.209 | -0.056 | -21.132 | 72.00萬 | 15.62萬 | 0.34 | 0.37 |
62562 | 百度法巴四甲熊F | 0.32 | 0.33 | 0.295 | 0.31 | -0.055 | -15.068 | 3.03百萬 | 95.17萬 | 0.44 | 0.47 |
62569 | 恒指瑞銀四十熊B | 0.025 | 0.045 | 0.01 | 0.012 | -0.068 | -85 | 6.46百萬 | 17.50萬 | 0.22 | 0.28 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.52 |
62624 | 平安法興五三牛A | 0.236 | 0.247 | 0.236 | 0.243 | +0.032 | +15.166 | 12.00萬 | 2.94萬 | 0.15 | 0.13 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.209 | -0.021 | -9.13 | 0 | 0 | 0.24 | 0.24 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.24 | 0.21 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.25 | -0.045 | -15.254 | 0 | 0 | 0.34 | 0.37 |
62646 | 招行匯豐五乙牛A | 0.174 | 0.174 | 0.173 | 0.173 | +0.005 | +2.976 | 50.50萬 | 8.74萬 | 0.12 | 0.11 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.44 | 0.39 |
62654 | 快手瑞銀六乙熊C | 0.061 | 0.066 | 0.041 | 0.052 | -0.025 | -32.468 | 1.03千萬 | 57.94萬 | 0.12 | 0.13 |
62664 | 恒指瑞銀五二牛Q | 0.305 | 0.31 | 0.305 | 0.32 | +0.035 | +12.281 | 4.00萬 | 1.23萬 | 0.22 | 0.19 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.41 | 0.35 |
62731 | 海油匯豐五四熊B | 0 | 0 | 0 | 0.15 | -0.001 | -0.662 | 0 | 0 | 0.14 | 0.14 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.48 | 0.42 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.37 | +0.045 | +13.846 | 0 | 0 | 0.23 | 0.22 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.43 | 0.38 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.40 | 0.35 |
62820 | 港交瑞銀六乙熊L | 0.052 | 0.052 | 0.021 | 0.02 | -0.054 | -72.973 | 8.10百萬 | 24.96萬 | 0.13 | 0.14 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.242 | -0.038 | -13.571 | 0 | 0 | 0.33 | 0.36 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.198 | -0.02 | -9.174 | 0 | 0 | 0.23 | 0.24 |
62841 | 快手摩通六乙熊B | 0.059 | 0.061 | 0.041 | 0.053 | -0.025 | -32.051 | 3.06百萬 | 14.58萬 | 0.12 | 0.13 |
62873 | 恒指匯豐五十牛S | 0.275 | 0.285 | 0.275 | 0.285 | +0.03 | +11.765 | 65.00萬 | 18.35萬 | 0.19 | 0.16 |
62893 | 百度匯豐四甲牛C | 0.234 | 0.265 | 0.231 | 0.25 | +0.05 | +25 | 1.67百萬 | 40.26萬 | 0.12 | 0.09 |
62906 | 京東法興五五牛A | 0.179 | 0.179 | 0.169 | 0.175 | +0.027 | +18.243 | 16.50萬 | 2.85萬 | 0.11 | 0.10 |
62923 | 港交法興四十牛F | 0.188 | 0.212 | 0.188 | 0.22 | +0.062 | +39.24 | 1.66百萬 | 34.11萬 | 0.11 | 0.09 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.62 | +0.06 | +10.714 | 0 | 0 | 0.42 | 0.37 |
62949 | 平安匯豐五十牛D | 0.182 | 0.182 | 0.175 | 0.185 | +0.029 | +18.59 | 1.02千萬 | 1.78百萬 | 0.10 | 0.08 |
62952 | 騰訊匯豐五六牛C | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 | +5.263 | 3.00萬 | 1.20萬 | 0.32 | 0.30 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.41 | 0.36 |
63039 | 小米摩通五五牛A | 0.157 | 0.157 | 0.149 | 0.15 | +0.011 | +7.914 | 7.00百萬 | 1.08百萬 | 0.12 | 0.10 |
63072 | 阿里匯豐四乙牛K | 0.34 | 0.36 | 0.335 | 0.345 | +0.04 | +13.115 | 76.00萬 | 26.26萬 | 0.21 | 0.17 |
63074 | 阿里匯豐四乙牛L | 0.405 | 0.405 | 0.395 | 0.4 | +0.035 | +9.589 | 12.00萬 | 4.76萬 | 0.27 | 0.23 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.84 | 0.87 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.445 | +0.04 | +9.877 | 0 | 0 | 0.32 | 0.27 |
63277 | 百度摩通五一牛B | 0.29 | 0.315 | 0.28 | 0.305 | +0.05 | +19.608 | 91.50萬 | 27.03萬 | 0.17 | 0.14 |
63278 | 阿里摩通五七牛A | 0.485 | 0.485 | 0.485 | 0.495 | +0.04 | +8.791 | 5.00萬 | 2.43萬 | 0.37 | 0.32 |
63298 | 中移法興五四熊D | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 | +1.626 | 15.00萬 | 1.88萬 | 0.13 | 0.13 |
63301 | 百度花旗五七牛B | 0.26 | 0.295 | 0.26 | 0.285 | +0.053 | +22.845 | 2.58百萬 | 70.61萬 | 0.15 | 0.11 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.149 | -0.009 | -5.696 | 0 | 0 | 0.13 | 0.12 |
63303 | 平安摩通四甲牛A | 0.206 | 0.206 | 0.206 | 0.213 | +0.03 | +16.393 | 4.50萬 | 9270 | 0.12 | 0.10 |
63305 | 招行摩通五三牛A | 0.184 | 0.184 | 0.184 | 0.188 | +0.005 | +2.732 | 5.00萬 | 9200 | 0.14 | 0.13 |
63308 | 快手花旗六乙熊A | 0.052 | 0.052 | 0.032 | 0.032 | -0.035 | -52.239 | 1.04百萬 | 4.60萬 | 0.11 | 0.12 |
63314 | 中移花旗五四熊A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
63316 | 藥明花旗五九牛A | 0.16 | 0.16 | 0.16 | 0.16 | +0.041 | +34.454 | 10.00萬 | 1.60萬 | 0.10 | 0.08 |
63330 | 阿里瑞銀四乙牛K | 0.325 | 0.33 | 0.325 | 0.33 | +0.04 | +13.793 | 4.00萬 | 1.32萬 | 0.20 | 0.16 |
63389 | 中移匯豐五四熊C | 0.13 | 0.134 | 0.121 | 0.124 | -0.002 | -1.587 | 1.19千萬 | 1.52百萬 | 0.13 | 0.13 |
63423 | 阿里摩通五一牛J | 0.345 | 0.345 | 0.34 | 0.345 | +0.035 | +11.29 | 20.00萬 | 6.85萬 | 0.21 | 0.17 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.104 | -0.011 | -9.565 | 0 | 0 | 0.14 | 0.14 |
63454 | 中移匯豐四十牛H | 0.163 | 0.183 | 0.163 | 0.179 | -0.001 | -0.556 | 1.14千萬 | 1.99百萬 | 0.18 | 0.17 |
63467 | 阿里法興五一牛F | 0.335 | 0.35 | 0.325 | 0.335 | +0.04 | +13.559 | 3.02百萬 | 1.01百萬 | 0.21 | 0.16 |
63473 | 百度匯豐五乙熊A | 0.076 | 0.076 | 0.076 | 0.077 | -0.009 | -10.465 | 6.00萬 | 4560 | 0.10 | 0.11 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.21 | 0.17 |
63524 | 阿里摩通五一牛K | 0.33 | 0.34 | 0.33 | 0.34 | +0.045 | +15.254 | 5.00萬 | 1.68萬 | 0.20 | 0.16 |
63555 | 平安花旗四甲牛B | 0.201 | 0.201 | 0.201 | 0.201 | +0.028 | +16.185 | 5000 | 1005 | 0.11 | 0.09 |
63614 | 匯豐摩通六乙牛B | 0.076 | 0.077 | 0.076 | 0.076 | +0.008 | +11.765 | 2.31百萬 | 17.68萬 | 0.06 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.169 | +0.005 | +3.049 | 0 | 0 | 0.12 | 0.11 |
63680 | 阿里法巴五甲牛E | 0.36 | 0.375 | 0.34 | 0.355 | +0.045 | +14.516 | 1.61千萬 | 5.61百萬 | 0.22 | 0.18 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.168 | -0.04 | -19.231 | 0 | 0 | 0.26 | 0.28 |
63780 | 港交摩通六四牛A | 0.146 | 0.183 | 0.144 | 0.183 | +0.061 | +50 | 1.60千萬 | 2.54百萬 | 0.07 | 0.05 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.232 | +0.029 | +14.286 | 0 | 0 | 0.14 | 0.12 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.83 | 0.86 |
63916 | 中移匯豐四十牛I | 0.179 | 0.202 | 0.179 | 0.198 | -0.001 | -0.503 | 1.13千萬 | 2.20百萬 | 0.19 | 0.19 |
64001 | 港交瑞銀五四牛C | 0.172 | 0.194 | 0.164 | 0.201 | +0.06 | +42.553 | 1.12百萬 | 20.45萬 | 0.08 | 0.06 |
64003 | 港交瑞銀五四牛D | 0.186 | 0.186 | 0.186 | 0.222 | +0.062 | +38.75 | 24.00萬 | 4.46萬 | 0.11 | 0.09 |
64015 | 百度摩通六乙熊D | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
64045 | 阿里摩利五一牛B | 0.34 | 0.34 | 0.315 | 0.33 | +0.045 | +15.789 | 48.00萬 | 16.04萬 | 0.19 | 0.15 |
64061 | 阿里匯豐五一牛C | 0.325 | 0.34 | 0.305 | 0.325 | +0.04 | +14.035 | 7.19百萬 | 2.31百萬 | 0.19 | 0.15 |
64091 | 恒指匯豐五四熊R | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.667 | 23.00萬 | 2300 | 0.10 | 0.12 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.213 | -0.036 | -14.458 | 0 | 0 | 0.30 | 0.32 |
64151 | 阿里瑞銀四乙牛M | 0.305 | 0.335 | 0.305 | 0.32 | +0.035 | +12.281 | 8.00萬 | 2.63萬 | 0.19 | 0.15 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.29 | 0.27 |
64220 | 恒指法巴五三熊Y | 0.241 | 0.255 | 0.222 | 0.23 | -0.065 | -22.034 | 1.35百萬 | 31.65萬 | 0.43 | 0.49 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.128 | -0.008 | -5.882 | 0 | 0 | 0.11 | 0.10 |
64306 | 阿里摩通五一牛M | 0.32 | 0.345 | 0.315 | 0.32 | +0.035 | +12.281 | 33.00萬 | 10.54萬 | 0.19 | 0.15 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
64323 | 網易匯豐五二牛A | 0.09 | 0.1 | 0.084 | 0.097 | +0.011 | +12.791 | 2.27百萬 | 20.72萬 | 0.06 | 0.06 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.137 | +0.012 | +9.6 | 0 | 0 | 0.10 | 0.10 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.24 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.30 | 0.28 |
64331 | 騰訊法巴四甲牛H | 0.395 | 0.395 | 0.39 | 0.39 | +0.01 | +2.632 | 20.00萬 | 7.85萬 | 0.31 | 0.29 |
64344 | 恒科摩通五乙熊B | 0.033 | 0.037 | 0.018 | 0.024 | -0.023 | -48.936 | 2.79千萬 | 75.04萬 | 0.08 | 0.10 |
64355 | 網易摩通四乙牛A | 0.096 | 0.106 | 0.096 | 0.107 | +0.011 | +11.458 | 15.00萬 | 1.53萬 | 0.07 | 0.07 |
64356 | 網易摩通四乙牛B | 0.075 | 0.087 | 0.073 | 0.087 | +0.011 | +14.474 | 97.50萬 | 8.20萬 | 0.05 | 0.05 |
64369 | 美團瑞銀六乙熊H | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
64378 | 網易花旗五一牛A | 0.093 | 0.107 | 0.093 | 0.105 | +0.012 | +12.903 | 70.00萬 | 7.05萬 | 0.07 | 0.07 |
64381 | 藥明花旗五九牛B | 0.133 | 0.155 | 0.133 | 0.151 | +0.041 | +37.273 | 3.31百萬 | 48.56萬 | 0.09 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.098 | +0.012 | +13.953 | 0 | 0 | 0.06 | 0.06 |
64453 | 網易瑞銀五二牛B | 0.108 | 0.108 | 0.108 | 0.117 | +0.011 | +10.377 | 12.50萬 | 1.35萬 | 0.08 | 0.08 |
64455 | 海油法巴五甲熊D | 0.142 | 0.142 | 0.142 | 0.137 | -0.001 | -0.725 | 1.25百萬 | 17.75萬 | 0.10 | 0.05 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64488 | 騰訊法興四九牛B | 0.39 | 0.405 | 0.39 | 0.4 | +0.035 | +9.589 | 44.50萬 | 17.41萬 | 0.31 | 0.29 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.33 | 0.31 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.35 | 0.33 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.38 | 0.36 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.40 | 0.38 |
64499 | 網易法興四十牛B | 0.063 | 0.079 | 0.063 | 0.076 | +0.012 | +18.75 | 1.17百萬 | 8.50萬 | 0.04 | 0.04 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.095 | +0.012 | +14.458 | 0 | 0 | 0.06 | 0.06 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.115 | +0.011 | +10.577 | 0 | 0 | 0.08 | 0.08 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.36 | 0.35 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.42 | 0.40 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.44 | 0.42 |
64527 | 網易法興五一牛A | 0.138 | 0.138 | 0.138 | 0.138 | +0.013 | +10.4 | 5000 | 690 | 0.10 | 0.10 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.255 | +0.018 | +7.595 | 0 | 0 | 0.18 | 0.16 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.21 | 0.19 |
64559 | 安踏摩通五十牛B | 0.28 | 0.31 | 0.275 | 0.285 | +0.042 | +17.284 | 1.83百萬 | 51.27萬 | 0.14 | 0.13 |
64563 | 騰訊摩通七一熊A | 0.01 | 0.026 | 0.01 | 0.022 | -0.011 | -33.333 | 4.21千萬 | 90.77萬 | 0.09 | 0.10 |
64570 | 阿里花旗五一牛B | 0.305 | 0.315 | 0.305 | 0.315 | +0.03 | +10.526 | 12.00萬 | 3.68萬 | 0.19 | 0.15 |
64572 | 比迪花旗五乙熊B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
64620 | 網易法興六乙熊B | 0.039 | 0.04 | 0.028 | 0.031 | -0.01 | -24.39 | 6.76百萬 | 23.30萬 | 0.06 | 0.07 |
64679 | 港交瑞銀五九牛B | 0.174 | 0.176 | 0.174 | 0.209 | +0.06 | +40.268 | 1.08百萬 | 18.75萬 | 0.09 | 0.07 |
64690 | 平安匯豐五十牛L | 0.162 | 0.162 | 0.156 | 0.167 | +0.028 | +20.144 | 10000 | 1590 | 0.08 | 0.07 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.14 | 0.15 |
64721 | 海油法興六四熊A | 0.09 | 0.094 | 0.081 | 0.085 | 0 | 0 | 9.42百萬 | 84.10萬 | 0.08 | 0.07 |
64739 | 網易匯豐四乙牛A | 0.056 | 0.071 | 0.053 | 0.067 | +0.011 | +19.643 | 6.70百萬 | 41.77萬 | 0.03 | 0.03 |
64740 | 恒指匯豐六九熊E | 0.175 | 0.175 | 0.169 | 0.171 | -0.011 | -6.044 | 5.41百萬 | 92.58萬 | 0.21 | 0.21 |
64741 | 恒指匯豐六九牛C | 0.202 | 0.202 | 0.202 | 0.204 | +0.013 | +6.806 | 3.00萬 | 6060 | 0.16 | 0.15 |
64744 | 百度瑞銀六乙熊D | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
64748 | 海油瑞銀六十牛S | 0.015 | 0.023 | 0.014 | 0.022 | +0.001 | +4.762 | 1.84千萬 | 35.55萬 | 0.02 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.118 | -0.009 | -7.087 | 0 | 0 | 0.10 | 0.09 |
64761 | 中移匯豐四乙牛A | 0.115 | 0.12 | 0.115 | 0.12 | -0.001 | -0.826 | 60.00萬 | 7.05萬 | 0.12 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.69 | 0.72 |
64787 | 恒科匯豐五四熊C | 0.057 | 0.057 | 0.044 | 0.048 | -0.023 | -32.394 | 6.70百萬 | 33.88萬 | 0.11 | 0.13 |
64856 | 港交法興四甲熊A | 0.046 | 0.048 | 0.01 | 0.01 | -0.059 | -85.507 | 9.38千萬 | 2.96百萬 | 0.12 | 0.14 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.29 | 0.27 |
64922 | 阿里匯豐五二牛C | 0.335 | 0.36 | 0.325 | 0.335 | +0.04 | +13.559 | 2.44百萬 | 82.32萬 | 0.20 | 0.16 |
64948 | 中移法興五四熊E | 0.062 | 0.067 | 0.057 | 0.059 | +0.001 | +1.724 | 5.69百萬 | 35.56萬 | 0.06 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0.24 | 0.25 | 0.22 | 0.225 | -0.07 | -23.729 | 77.00萬 | 18.77萬 | 0.43 | 0.48 |
64951 | 恒指法巴五四熊R | 0.295 | 0.295 | 0.265 | 0.275 | -0.06 | -17.91 | 46.00萬 | 12.53萬 | 0.48 | 0.53 |
64953 | 恒指法巴五四熊X | 0.335 | 0.35 | 0.33 | 0.32 | -0.07 | -17.949 | 97.00萬 | 33.02萬 | 0.53 | 0.58 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
65019 | 中移法興四乙牛A | 0.115 | 0.123 | 0.112 | 0.126 | -0.001 | -0.787 | 3.37百萬 | 40.00萬 | 0.12 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.69 | 0.73 |
65064 | 安踏匯豐五九牛B | 0.33 | 0.33 | 0.33 | 0.335 | +0.045 | +15.517 | 10000 | 3300 | 0.19 | 0.18 |
65090 | 百度法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65121 | 海油瑞銀五五熊F | 0.09 | 0.09 | 0.073 | 0.076 | -0.001 | -1.299 | 1.30千萬 | 1.06百萬 | 0.07 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.072 | 0.075 | 0.053 | 0.057 | -0.001 | -1.724 | 1.47千萬 | 93.30萬 | 0.06 | 0.06 |
65124 | 神華瑞銀六七牛C | 0.078 | 0.078 | 0.078 | 0.08 | +0.001 | +1.266 | 17.00萬 | 1.33萬 | 0.05 | 0.05 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.048 | -0.005 | -9.434 | 0 | 0 | 0.06 | 0.07 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.69 | 0.72 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.159 | -0.037 | -18.878 | 0 | 0 | 0.24 | 0.27 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
65325 | 中企摩通五三熊A | 0.064 | 0.068 | 0.055 | 0.058 | -0.019 | -24.675 | 10.00萬 | 6150 | 0.13 | 0.15 |
65347 | 友邦匯豐五六牛E | 0.207 | 0.213 | 0.205 | 0.211 | +0.046 | +27.879 | 1.05千萬 | 2.19百萬 | 0.12 | 0.10 |
65348 | 海油匯豐五四熊C | 0.086 | 0.086 | 0.068 | 0.07 | -0.002 | -2.778 | 3.00千萬 | 2.31百萬 | 0.06 | 0.06 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.163 | +0.011 | +7.237 | 0 | 0 | 0.13 | 0.12 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.044 | -0.014 | -24.138 | 0 | 0 | 0.08 | 0.09 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.21 | 0.16 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.27 | 0.22 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.23 | 0.17 |
65446 | 海油匯豐六十牛F | 0.034 | 0.043 | 0.034 | 0.043 | +0.002 | +4.878 | 5.60百萬 | 20.69萬 | 0.05 | 0.05 |
65447 | 騰訊匯豐五一牛D | 0.22 | 0.228 | 0.214 | 0.215 | +0.015 | +7.5 | 1.66百萬 | 36.50萬 | 0.14 | 0.11 |
65465 | 恒指國君五甲牛C | 0.415 | 0.415 | 0.415 | 0.44 | +0.07 | +18.919 | 10000 | 4150 | 0.24 | 0.18 |
65491 | 中芯瑞銀四乙熊A | 0.092 | 0.092 | 0.077 | 0.082 | -0.015 | -15.464 | 2.88百萬 | 25.11萬 | 0.12 | 0.12 |
65497 | 百度瑞銀四甲熊C | 0.234 | 0.234 | 0.218 | 0.217 | -0.053 | -19.63 | 2.58百萬 | 57.38萬 | 0.35 | 0.38 |
65501 | 恒指摩通六十牛8 | 0.234 | 0.242 | 0.234 | 0.248 | +0.032 | +14.815 | 37.00萬 | 8.91萬 | 0.15 | 0.12 |
65522 | 聯想摩通六三牛A | 0.096 | 0.096 | 0.096 | 0.101 | +0.011 | +12.222 | 2.00萬 | 1920 | 0.08 | 0.07 |
65525 | 港交摩通六四牛C | 0.159 | 0.192 | 0.156 | 0.193 | +0.062 | +47.328 | 1.53千萬 | 2.62百萬 | 0.08 | 0.06 |
65555 | 聯想法興六一牛A | 0.095 | 0.096 | 0.095 | 0.097 | +0.011 | +12.791 | 6.00萬 | 5730 | 0.08 | 0.07 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.24 | 0.19 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
65567 | 中芯花旗五乙熊A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
65570 | 海油花旗五七熊A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65574 | 中油花旗五七熊A | 0.15 | 0.15 | 0.15 | 0.139 | -0.001 | -0.714 | 2.00萬 | 3000 | 0.17 | 0.15 |
65577 | 恒指匯豐六九牛9 | 0.395 | 0.395 | 0.395 | 0.395 | +0.065 | +19.697 | 1.05百萬 | 41.48萬 | 0.21 | 0.15 |
65580 | 港交匯豐六四牛A | 0.165 | 0.195 | 0.165 | 0.202 | +0.061 | +43.262 | 3.05百萬 | 54.03萬 | 0.09 | 0.07 |
65581 | 中移匯豐五四熊D | 0.064 | 0.064 | 0.046 | 0.049 | -0.002 | -3.922 | 2.77千萬 | 1.49百萬 | 0.05 | 0.05 |
65583 | 聯想匯豐六三牛A | 0.098 | 0.101 | 0.098 | 0.101 | +0.013 | +14.773 | 42.00萬 | 4.21萬 | 0.08 | 0.07 |
65596 | 招行瑞銀四乙牛A | 0.135 | 0.135 | 0.135 | 0.142 | +0.006 | +4.412 | 5000 | 675 | 0.09 | 0.08 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.19 | 0.17 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.27 | +0.035 | +14.894 | 0 | 0 | 0.19 | 0.16 |
65606 | 安踏摩通五十牛C | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 | +15.625 | 6000 | 2220 | 0.21 | 0.20 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.101 | +0.011 | +12.222 | 0 | 0 | 0.08 | 0.07 |
65617 | 中移瑞銀六九牛B | 0.041 | 0.052 | 0.031 | 0.049 | 0 | 0 | 1.78千萬 | 80.36萬 | 0.05 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0.405 | 0.405 | 0.405 | 0.425 | +0.06 | +16.438 | 2.00萬 | 8100 | 0.31 | 0.29 |
65626 | 小鵬瑞銀五七牛A | 0.231 | 0.255 | 0.228 | 0.255 | +0.037 | +16.972 | 14.00萬 | 3.35萬 | 0.17 | 0.14 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.21 | 0.18 |
65633 | 安踏瑞銀五九牛A | 0.325 | 0.34 | 0.325 | 0.34 | +0.045 | +15.254 | 12.00萬 | 3.93萬 | 0.19 | 0.18 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.485 | +0.045 | +10.227 | 0 | 0 | 0.34 | 0.32 |
65638 | 聯想瑞銀五十熊B | 0.08 | 0.08 | 0.08 | 0.065 | -0.042 | -39.252 | 18.00萬 | 1.44萬 | 0.16 | 0.18 |
65640 | 安踏瑞銀五乙熊A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.255 | +0.024 | +10.39 | 0 | 0 | 0.21 | 0.20 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.36 | 0.32 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.08 | 0.08 |
65696 | 海油法興五九牛A | 0.106 | 0.112 | 0.106 | 0.112 | 0 | 0 | 45.00萬 | 4.82萬 | 0.12 | 0.12 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.136 | -0.017 | -11.111 | 0 | 0 | 0.11 | 0.10 |
65711 | 商湯瑞銀五八牛A | 0.108 | 0.118 | 0.101 | 0.111 | +0.015 | +15.625 | 6.76百萬 | 73.96萬 | 0.06 | 0.05 |
65714 | 紫金瑞銀五乙熊A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.10 | 0.09 |
65745 | 恒科匯豐五七牛F | 0.17 | 0.186 | 0.167 | 0.181 | +0.025 | +16.026 | 56.00萬 | 9.82萬 | 0.11 | 0.10 |
65771 | 恒指華泰六乙牛G | 0.405 | 0.405 | 0.405 | 0.42 | +0.065 | +18.31 | 16.00萬 | 6.48萬 | 0.23 | 0.17 |
65823 | 恒科法巴四甲牛G | 0.196 | 0.203 | 0.196 | 0.208 | +0.025 | +13.661 | 17.00萬 | 3.38萬 | 0.14 | 0.13 |
65825 | 恒科法巴四甲牛H | 0.255 | 0.255 | 0.255 | 0.255 | +0.022 | +9.442 | 15.00萬 | 3.83萬 | 0.19 | 0.18 |
65828 | 商湯匯豐五甲牛A | 0.128 | 0.136 | 0.121 | 0.129 | +0.015 | +13.158 | 1.07千萬 | 1.37百萬 | 0.08 | 0.07 |
65830 | 紫金匯豐五甲牛A | 0.108 | 0.108 | 0.09 | 0.094 | -0.001 | -1.053 | 1.79千萬 | 1.73百萬 | 0.06 | 0.05 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.222 | +0.029 | +15.026 | 0 | 0 | 0.13 | 0.11 |
65833 | 美團匯豐五六牛C | 1.11 | 1.11 | 1.11 | 1.13 | +0.12 | +11.881 | 10000 | 1.11萬 | 0.87 | 0.77 |
65835 | 攜程匯豐五一牛A | 0.3 | 0.39 | 0.3 | 0.375 | +0.11 | +41.509 | 13.25萬 | 5.00萬 | 0.21 | 0.19 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
65861 | 港交摩通六十牛A | 0.166 | 0.201 | 0.166 | 0.201 | +0.061 | +43.571 | 3.08百萬 | 54.19萬 | 0.09 | 0.07 |
65863 | 快手摩通五二牛B | 0.175 | 0.195 | 0.165 | 0.181 | +0.031 | +20.667 | 3.10百萬 | 54.48萬 | 0.10 | 0.08 |
65892 | 小米瑞銀五四牛B | 0.145 | 0.145 | 0.145 | 0.149 | +0.012 | +8.759 | 85.00萬 | 12.33萬 | 0.12 | 0.10 |
65893 | 中油瑞銀五五熊C | 0.126 | 0.126 | 0.092 | 0.109 | -0.004 | -3.54 | 7.70百萬 | 86.85萬 | 0.14 | 0.12 |
65940 | 港交法興五四牛B | 0.193 | 0.225 | 0.192 | 0.231 | +0.062 | +36.686 | 4.07百萬 | 88.17萬 | 0.12 | 0.10 |
65941 | 中芯法興四九牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
66021 | 小鵬瑞銀五二熊B | 0.096 | 0.096 | 0.096 | 0.096 | -0.038 | -28.358 | 10000 | 960 | 0.18 | 0.21 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.09 | 0.094 | 0.074 | 0.079 | -0.025 | -24.038 | 7.05百萬 | 59.89萬 | 0.14 | 0.16 |
66042 | 中企匯豐五四熊D | 0.093 | 0.093 | 0.083 | 0.083 | -0.019 | -18.627 | 30.00萬 | 2.64萬 | 0.16 | 0.18 |
66059 | 匯豐摩通五二熊A | 0.084 | 0.084 | 0.083 | 0.084 | -0.007 | -7.692 | 22.00萬 | 1.84萬 | 0.10 | 0.11 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.415 | +0.05 | +13.699 | 0 | 0 | 0.23 | 0.18 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.039 | -0.012 | -23.529 | 0 | 0 | 0.07 | 0.08 |
66130 | 阿里摩通五七牛C | 0.39 | 0.42 | 0.38 | 0.39 | +0.035 | +9.859 | 51.00萬 | 20.28萬 | 0.26 | 0.22 |
66133 | 匯豐摩通六四牛A | 0.076 | 0.078 | 0.076 | 0.077 | +0.007 | +10 | 60.00萬 | 4.59萬 | 0.06 | 0.06 |
66136 | 阿里摩通五七牛D | 0.305 | 0.31 | 0.3 | 0.31 | +0.04 | +14.815 | 2.06百萬 | 61.84萬 | 0.18 | 0.13 |
66167 | 匯豐瑞銀五一熊C | 0.054 | 0.054 | 0.053 | 0.054 | -0.006 | -10 | 29.60萬 | 1.58萬 | 0.07 | 0.08 |
66168 | 中移瑞銀六十牛E | 0.051 | 0.065 | 0.051 | 0.065 | -0.001 | -1.515 | 2.59百萬 | 15.96萬 | 0.06 | 0.06 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.043 | -0.013 | -23.214 | 0 | 0 | 0.08 | 0.08 |
66189 | 恒指匯豐五三熊C | 0.119 | 0.125 | 0.105 | 0.111 | -0.034 | -23.448 | 8.26百萬 | 95.42萬 | 0.21 | 0.24 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
66216 | 平安花旗四乙牛A | 0.221 | 0.221 | 0.221 | 0.225 | +0.029 | +14.796 | 10.00萬 | 2.21萬 | 0.14 | 0.12 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.41 | +0.075 | +22.388 | 0 | 0 | 0.21 | 0.15 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.23 | 0.17 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.40 | 0.35 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.45 | 0.40 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.21 | 0.15 |
66270 | 恒指法興五八牛A | 0.42 | 0.42 | 0.42 | 0.42 | +0.065 | +18.31 | 2.00萬 | 8400 | 0.22 | 0.16 |
66282 | 阿里瑞銀五七牛H | 0.315 | 0.33 | 0.31 | 0.31 | +0.04 | +14.815 | 1.10百萬 | 34.85萬 | 0.18 | 0.13 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.20 | 0.15 |
66333 | 攜程摩通五一牛A | 0.38 | 0.42 | 0.38 | 0.395 | +0.1 | +33.898 | 3.25萬 | 1.33萬 | 0.24 | 0.22 |
66335 | 攜程摩通五二牛A | 0.3 | 0.38 | 0.3 | 0.375 | +0.115 | +44.231 | 46.50萬 | 17.17萬 | 0.21 | 0.19 |
66337 | 匯豐摩通六四牛B | 0.068 | 0.069 | 0.068 | 0.069 | +0.005 | +7.812 | 51.60萬 | 3.51萬 | 0.06 | 0.05 |
66338 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.20 | 0.14 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.22 | 0.16 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.25 | 0.20 |
66352 | 恒指摩通六二熊L | 0.01 | 0.013 | 0.01 | 0.01 | -0.052 | -83.871 | 1.45千萬 | 16.33萬 | 0.20 | 0.25 |
66355 | 恒指華泰六乙牛S | 0.365 | 0.365 | 0.365 | 0.385 | +0.065 | +20.312 | 14.00萬 | 5.11萬 | 0.19 | 0.14 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.21 | 0.16 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.23 | 0.18 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0.38 | 0.38 | 0.38 | 0.4 | +0.07 | +21.212 | 1.60百萬 | 60.80萬 | 0.20 | 0.14 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.42 | +0.07 | +20 | 0 | 0 | 0.22 | 0.16 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.25 | 0.20 |
66385 | 恒指花旗四甲牛S | 0.42 | 0.43 | 0.4 | 0.42 | +0.065 | +18.31 | 65.00萬 | 26.92萬 | 0.22 | 0.16 |
66387 | 恒指花旗四甲牛T | 0 | 0 | 0 | 0.415 | +0.07 | +20.29 | 0 | 0 | 0.21 | 0.15 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.43 | +0.06 | +16.216 | 0 | 0 | 0.24 | 0.19 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.25 | 0.20 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.20 | 0.15 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.385 | +0.06 | +18.462 | 0 | 0 | 0.19 | 0.14 |
66410 | 中行花旗五十牛A | 0.113 | 0.113 | 0.113 | 0.111 | -0.007 | -5.932 | 13.00萬 | 1.47萬 | 0.10 | 0.09 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.415 | +0.06 | +16.901 | 0 | 0 | 0.22 | 0.17 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.415 | +0.06 | +16.901 | 0 | 0 | 0.22 | 0.17 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |