股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.18 | 0.16 |
55888 | 恒指瑞銀六七牛N | 0.415 | 0.43 | 0.41 | 0.435 | +0.07 | +19.178 | 42.00萬 | 17.88萬 | 0.24 | 0.18 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
55898 | 騰訊東亞五二牛B | 0.32 | 0.33 | 0.315 | 0.33 | +0.025 | +8.197 | 20.00萬 | 6.48萬 | 0.24 | 0.22 |
55899 | 友邦東亞五三牛A | 0.275 | 0.275 | 0.27 | 0.27 | +0.044 | +19.469 | 1.12百萬 | 30.44萬 | 0.18 | 0.16 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.76 | +0.12 | +18.75 | 0 | 0 | 0.50 | 0.40 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0.26 | 0.26 | 0.26 | 0.255 | +0.017 | +7.143 | 5.00萬 | 1.30萬 | 0.17 | 0.15 |
55910 | 騰訊摩利四十牛C | 1.23 | 1.24 | 1.2 | 1.2 | +0.07 | +6.195 | 16.00萬 | 19.66萬 | 0.80 | 0.70 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.67 | +0.12 | +21.818 | 0 | 0 | 0.41 | 0.32 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.27 | 0.21 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.24 | 0.18 |
55920 | 騰訊法巴五甲牛C | 0.26 | 0.26 | 0.245 | 0.245 | +0.015 | +6.522 | 2.25百萬 | 57.15萬 | 0.16 | 0.14 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.18 | 0.16 |
55923 | 騰訊法巴五甲牛F | 0.28 | 0.285 | 0.275 | 0.28 | +0.02 | +7.692 | 1.80百萬 | 49.63萬 | 0.20 | 0.17 |
55924 | 騰訊法巴五甲牛G | 0.285 | 0.285 | 0.285 | 0.285 | +0.285 | 20.00萬 | 5.70萬 | 0.03 | 0.01 | |
55926 | 美團法巴五甲牛B | 0.72 | 0.76 | 0.67 | 0.7 | +0.12 | +20.69 | 3.92千萬 | 2.77千萬 | 0.43 | 0.34 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.088 | -0.01 | -10.204 | 0 | 0 | 0.11 | 0.12 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.74 | +0.12 | +19.355 | 0 | 0 | 0.48 | 0.39 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.71 | +0.12 | +20.339 | 0 | 0 | 0.45 | 0.35 |
55952 | 騰訊匯豐四十牛B | 0.295 | 0.295 | 0.28 | 0.28 | +0.015 | +5.66 | 3.00萬 | 8700 | 0.20 | 0.18 |
55953 | 港交匯豐四甲牛E | 0.18 | 0.19 | 0.17 | 0.19 | +0.061 | +47.287 | 24.00萬 | 4.41萬 | 0.07 | 0.05 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.18 | 0.16 |
55957 | 平安匯豐五十牛H | 0.174 | 0.18 | 0.167 | 0.179 | +0.031 | +20.946 | 1.51百萬 | 25.31萬 | 0.09 | 0.08 |
55958 | 友邦匯豐四乙牛I | 0.229 | 0.233 | 0.228 | 0.234 | +0.046 | +24.468 | 51.60萬 | 11.79萬 | 0.14 | 0.12 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.74 | +0.12 | +19.355 | 0 | 0 | 0.48 | 0.39 |
55960 | 阿里匯豐四十牛A | 0.375 | 0.4 | 0.365 | 0.38 | +0.04 | +11.765 | 10.00萬 | 3.77萬 | 0.25 | 0.21 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.425 | +0.075 | +21.429 | 0 | 0 | 0.22 | 0.17 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.435 | +0.075 | +20.833 | 0 | 0 | 0.23 | 0.18 |
55975 | 阿里法興四十牛D | 0.36 | 0.39 | 0.36 | 0.365 | +0.035 | +10.606 | 23.00萬 | 8.44萬 | 0.24 | 0.20 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.23 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.245 | 0.246 | 0.23 | 0.236 | +0.014 | +6.306 | 4.50百萬 | 1.07百萬 | 0.16 | 0.14 |
55978 | 騰訊法興四甲牛K | 0.255 | 0.26 | 0.255 | 0.26 | +0.015 | +6.122 | 1.55百萬 | 39.70萬 | 0.18 | 0.16 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.207 | -0.008 | -3.721 | 0 | 0 | 0.18 | 0.17 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.231 | -0.008 | -3.347 | 0 | 0 | 0.21 | 0.20 |
55983 | 中行法興六八牛A | 0.062 | 0.062 | 0.053 | 0.055 | -0.006 | -9.836 | 4.49百萬 | 25.64萬 | 0.04 | 0.04 |
55989 | 港交法興五四牛H | 0.147 | 0.186 | 0.147 | 0.185 | +0.062 | +50.407 | 9.81百萬 | 1.62百萬 | 0.07 | 0.05 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.52 | 0.47 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.41 | 0.36 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.64 | 0.59 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.78 | +0.07 | +9.859 | 0 | 0 | 0.57 | 0.52 |
56010 | 阿里摩通四甲牛H | 0.345 | 0.345 | 0.345 | 0.355 | +0.03 | +9.231 | 8.00萬 | 2.76萬 | 0.23 | 0.19 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.18 | 0.16 |
56013 | 騰訊摩通四甲牛L | 0.228 | 0.234 | 0.22 | 0.223 | +0.017 | +8.252 | 9.83百萬 | 2.22百萬 | 0.14 | 0.12 |
56017 | 恒指摩通六七牛Z | 0.385 | 0.4 | 0.38 | 0.415 | +0.075 | +22.059 | 16.00萬 | 6.17萬 | 0.21 | 0.16 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.24 | 0.19 |
56034 | 恒指法巴六七牛C | 0.41 | 0.43 | 0.41 | 0.43 | +0.07 | +19.444 | 8.00萬 | 3.36萬 | 0.23 | 0.18 |
56041 | 騰訊瑞銀四十牛I | 0.238 | 0.238 | 0.238 | 0.233 | +0.018 | +8.372 | 20.00萬 | 4.76萬 | 0.15 | 0.13 |
56049 | 理想瑞銀五甲牛A | 0.087 | 0.091 | 0.087 | 0.091 | +0.002 | +2.247 | 1.83百萬 | 16.49萬 | 0.06 | 0.05 |
56056 | 恒指瑞銀六八牛T | 0.385 | 0.395 | 0.385 | 0.405 | +0.065 | +19.118 | 23.00萬 | 8.99萬 | 0.21 | 0.16 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.22 | 0.17 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.66 | +0.11 | +20 | 0 | 0 | 0.41 | 0.32 |
56079 | 恒指法巴六一熊P | 0.06 | 0.075 | 0.032 | 0.044 | -0.061 | -58.095 | 1.25億 | 6.78百萬 | 0.24 | 0.29 |
56093 | 海油中銀四乙牛C | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
56104 | 騰訊摩利四甲牛B | 0.237 | 0.238 | 0.221 | 0.226 | +0.017 | +8.134 | 2.11百萬 | 48.87萬 | 0.14 | 0.12 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.22 | 0.18 |
56117 | 騰訊法興四乙牛F | 0.26 | 0.26 | 0.239 | 0.247 | +0.016 | +6.926 | 1.47百萬 | 36.19萬 | 0.17 | 0.15 |
56122 | 阿里法興四十牛E | 0.35 | 0.36 | 0.345 | 0.345 | +0.035 | +11.29 | 55.00萬 | 19.12萬 | 0.22 | 0.18 |
56140 | 騰訊法興四乙牛G | 0.233 | 0.236 | 0.217 | 0.224 | +0.017 | +8.213 | 9.90百萬 | 2.21百萬 | 0.14 | 0.12 |
56141 | 友邦法興五六牛C | 0.213 | 0.213 | 0.202 | 0.21 | +0.043 | +25.749 | 1.30百萬 | 27.14萬 | 0.12 | 0.10 |
56154 | 騰訊法巴五甲牛H | 0.221 | 0.221 | 0.216 | 0.216 | +0.016 | +8 | 1.40百萬 | 30.52萬 | 0.13 | 0.11 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.25 | 0.25 | 0.234 | 0.235 | +0.015 | +6.818 | 1.20百萬 | 28.81萬 | 0.15 | 0.13 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.167 | +0.03 | +21.898 | 0 | 0 | 0.11 | 0.10 |
56170 | 恒指匯豐六甲牛X | 0.202 | 0.212 | 0.202 | 0.21 | +0.031 | +17.318 | 78.00萬 | 15.99萬 | 0.11 | 0.09 |
56171 | 恒指匯豐五三熊P | 0.04 | 0.04 | 0.015 | 0.019 | -0.031 | -62 | 2.90億 | 7.15百萬 | 0.12 | 0.14 |
56176 | 騰訊匯豐四甲牛E | 0.247 | 0.25 | 0.239 | 0.241 | +0.017 | +7.589 | 24.50萬 | 5.95萬 | 0.16 | 0.14 |
56178 | 平安匯豐五十牛I | 0.154 | 0.161 | 0.142 | 0.159 | +0.028 | +21.374 | 65.00萬 | 9.75萬 | 0.08 | 0.06 |
56184 | 美團匯豐四甲牛E | 0.67 | 0.67 | 0.67 | 0.67 | +0.12 | +21.818 | 2.00萬 | 1.34萬 | 0.41 | 0.32 |
56186 | 阿里匯豐四甲牛C | 0.35 | 0.35 | 0.345 | 0.35 | +0.04 | +12.903 | 11.00萬 | 3.85萬 | 0.22 | 0.18 |
56205 | 平安摩通五十牛A | 0.167 | 0.18 | 0.16 | 0.176 | +0.029 | +19.728 | 1.56百萬 | 26.12萬 | 0.09 | 0.07 |
56206 | 恒指法巴五六牛L | 0.85 | 0.87 | 0.85 | 0.87 | +0.08 | +10.127 | 21.00萬 | 17.87萬 | 0.66 | 0.60 |
56210 | 美團摩通五七牛A | 0.166 | 0.173 | 0.158 | 0.164 | +0.024 | +17.143 | 3.04百萬 | 48.96萬 | 0.11 | 0.09 |
56211 | 騰訊摩通四甲牛M | 0.207 | 0.212 | 0.195 | 0.2 | +0.017 | +9.29 | 3.88百萬 | 79.55萬 | 0.12 | 0.10 |
56213 | 騰訊摩通四十牛I | 0.23 | 0.243 | 0.228 | 0.232 | +0.016 | +7.407 | 2.02百萬 | 47.95萬 | 0.15 | 0.13 |
56214 | 友邦摩通四乙牛D | 0.225 | 0.227 | 0.222 | 0.225 | +0.047 | +26.404 | 49.20萬 | 11.10萬 | 0.13 | 0.11 |
56244 | 平安瑞銀五十牛I | 0.159 | 0.168 | 0.147 | 0.166 | +0.031 | +22.963 | 75.00萬 | 11.79萬 | 0.08 | 0.06 |
56246 | 騰訊瑞銀四十牛J | 0.219 | 0.219 | 0.219 | 0.21 | +0.018 | +9.375 | 2.00萬 | 4380 | 0.13 | 0.11 |
56247 | 騰訊瑞銀四十牛K | 0.196 | 0.196 | 0.192 | 0.195 | +0.015 | +8.333 | 20.00萬 | 3.89萬 | 0.12 | 0.10 |
56249 | 中行瑞銀六八牛A | 0.055 | 0.055 | 0.047 | 0.048 | -0.009 | -15.789 | 1.48百萬 | 8.02萬 | 0.04 | 0.03 |
56251 | 友邦瑞銀四甲牛B | 0.198 | 0.2 | 0.198 | 0.2 | +0.046 | +29.87 | 28.00萬 | 5.58萬 | 0.11 | 0.09 |
56276 | 騰訊摩通四甲牛N | 0.217 | 0.222 | 0.206 | 0.208 | +0.015 | +7.772 | 36.00萬 | 7.48萬 | 0.13 | 0.11 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.67 | +0.12 | +21.818 | 0 | 0 | 0.41 | 0.32 |
56285 | 騰訊摩通四十牛J | 0.236 | 0.245 | 0.236 | 0.239 | +0.016 | +7.175 | 33.50萬 | 8.14萬 | 0.16 | 0.14 |
56287 | 友邦摩通四甲牛E | 0.2 | 0.201 | 0.193 | 0.201 | +0.048 | +31.373 | 80.00萬 | 15.67萬 | 0.11 | 0.08 |
56310 | 比迪摩利五一牛A | 0.157 | 0.19 | 0.157 | 0.181 | +0.03 | +19.868 | 1.33百萬 | 22.98萬 | 0.13 | 0.12 |
56344 | 騰訊法興四甲牛L | 0.237 | 0.241 | 0.224 | 0.229 | +0.016 | +7.512 | 2.42百萬 | 55.30萬 | 0.15 | 0.13 |
56345 | 騰訊法興四乙牛H | 0.25 | 0.265 | 0.25 | 0.255 | +0.017 | +7.143 | 1.03百萬 | 25.64萬 | 0.17 | 0.15 |
56346 | 平安法興五十牛F | 0.15 | 0.163 | 0.144 | 0.163 | +0.031 | +23.485 | 2.03千萬 | 3.08百萬 | 0.08 | 0.06 |
56351 | 美團瑞銀五八牛A | 0.164 | 0.166 | 0.164 | 0.165 | +0.025 | +17.857 | 16.00萬 | 2.65萬 | 0.11 | 0.09 |
56365 | 阿里瑞銀四十牛E | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
56366 | 騰訊瑞銀四十牛L | 0.213 | 0.217 | 0.213 | 0.215 | +0.014 | +6.965 | 1.11百萬 | 23.67萬 | 0.14 | 0.11 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.221 | +0.011 | +5.238 | 0 | 0 | 0.19 | 0.18 |
56386 | 騰訊摩利四乙牛A | 1.09 | 1.09 | 1.02 | 1.05 | +0.08 | +8.247 | 24.00萬 | 25.46萬 | 0.65 | 0.54 |
56396 | 騰訊法興四甲牛M | 0.216 | 0.225 | 0.207 | 0.212 | +0.014 | +7.071 | 6.33百萬 | 1.35百萬 | 0.13 | 0.11 |
56397 | 海油法興五四熊C | 0.11 | 0.114 | 0.105 | 0.107 | 0 | 0 | 9.63百萬 | 1.08百萬 | 0.10 | 0.09 |
56398 | 比迪法興四乙牛E | 0.142 | 0.17 | 0.14 | 0.163 | +0.029 | +21.642 | 1.18百萬 | 18.54萬 | 0.11 | 0.10 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.225 | +0.011 | +5.14 | 0 | 0 | 0.19 | 0.18 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.53 | 0.48 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.55 | 0.50 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
56458 | 騰訊匯豐四甲牛F | 0.233 | 0.235 | 0.217 | 0.222 | +0.015 | +7.246 | 1.87千萬 | 4.18百萬 | 0.14 | 0.12 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.62 | 0.56 |
56462 | 中移花旗四十牛A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.61 | 0.55 |
56470 | 騰訊花旗四乙牛B | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.20 | 0.18 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.218 | +0.044 | +25.287 | 0 | 0 | 0.13 | 0.11 |
56475 | 阿里花旗六三牛A | 0.4 | 0.41 | 0.395 | 0.405 | +0.035 | +9.459 | 66.00萬 | 26.51萬 | 0.28 | 0.23 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.243 | +0.048 | +24.615 | 0 | 0 | 0.16 | 0.16 |
56509 | 騰訊瑞銀四十牛N | 0.199 | 0.202 | 0.185 | 0.192 | +0.016 | +9.091 | 78.50萬 | 15.33萬 | 0.11 | 0.09 |
56510 | 騰訊瑞銀四十牛O | 0.224 | 0.224 | 0.224 | 0.225 | +0.016 | +7.655 | 85.00萬 | 19.04萬 | 0.14 | 0.12 |
56514 | 匯豐瑞銀五二熊B | 0.036 | 0.039 | 0.035 | 0.039 | -0.004 | -9.302 | 3.67百萬 | 14.09萬 | 0.05 | 0.06 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.62 | 0.57 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
56551 | 騰訊摩通四乙牛B | 0.233 | 0.233 | 0.219 | 0.22 | +0.014 | +6.796 | 75.00萬 | 16.86萬 | 0.14 | 0.12 |
56553 | 快手摩通五乙熊B | 0.16 | 0.16 | 0.16 | 0.152 | -0.028 | -15.556 | 10.00萬 | 1.60萬 | 0.22 | 0.24 |
56565 | 恒指摩通四乙熊V | 0.03 | 0.041 | 0.023 | 0.026 | -0.031 | -54.386 | 9.30百萬 | 29.27萬 | 0.12 | 0.15 |
56573 | 中化法興四九牛A | 0.134 | 0.143 | 0.134 | 0.139 | +0.005 | +3.731 | 1.47百萬 | 20.15萬 | 0.12 | 0.12 |
56602 | 恒指法興六四熊K | 0.01 | 0.01 | 0.01 | 0.01 | -0.021 | -67.742 | 5.00萬 | 500 | 0.10 | 0.13 |
56605 | 舜光法興五三牛A | 0 | 0 | 0 | 0.225 | +0.047 | +26.404 | 0 | 0 | 0.15 | 0.15 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
56642 | 騰訊花旗四乙牛C | 0.265 | 0.265 | 0.249 | 0.255 | +0.013 | +5.372 | 41.00萬 | 10.52萬 | 0.18 | 0.16 |
56660 | 建行摩通六八牛A | 0.135 | 0.135 | 0.106 | 0.108 | -0.019 | -14.961 | 1.89百萬 | 21.80萬 | 0.09 | 0.08 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.41 | 0.36 |
56665 | 騰訊摩通四乙牛C | 0.213 | 0.22 | 0.205 | 0.208 | +0.015 | +7.772 | 2.94百萬 | 61.41萬 | 0.13 | 0.11 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.95 | +0.06 | +6.742 | 0 | 0 | 0.75 | 0.69 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.60 | 0.55 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.55 | 0.49 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.53 | 0.47 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.49 | 0.43 |
56672 | 恒指法興四甲牛Y | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 | +11.667 | 3.00萬 | 2.01萬 | 0.47 | 0.41 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.45 | 0.39 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.43 | 0.37 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.187 | +0.006 | +3.315 | 0 | 0 | 0.17 | 0.17 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.23 | 0.23 |
56680 | 京東瑞銀五三牛A | 0.17 | 0.172 | 0.165 | 0.172 | +0.029 | +20.28 | 4.75萬 | 7955 | 0.10 | 0.09 |
56681 | 阿里摩通四十牛J | 0.35 | 0.365 | 0.33 | 0.355 | +0.04 | +12.698 | 93.00萬 | 32.40萬 | 0.22 | 0.18 |
56682 | 友邦瑞銀六四熊B | 0.019 | 0.028 | 0.019 | 0.021 | -0.043 | -67.188 | 5.60百萬 | 13.40萬 | 0.11 | 0.12 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.56 | 0.51 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
56691 | 騰訊瑞銀四十牛P | 0.212 | 0.212 | 0.199 | 0.202 | +0.015 | +8.021 | 2.18百萬 | 43.86萬 | 0.12 | 0.10 |
56706 | 招行瑞銀五六熊B | 0.03 | 0.045 | 0.03 | 0.035 | -0.007 | -16.667 | 43.50萬 | 1.62萬 | 0.09 | 0.09 |
56734 | 匯豐摩利六甲牛A | 0.072 | 0.075 | 0.072 | 0.072 | +0.005 | +7.463 | 2.90百萬 | 21.32萬 | 0.06 | 0.06 |
56742 | 友邦匯豐五六牛B | 0.187 | 0.194 | 0.184 | 0.19 | +0.046 | +31.944 | 3.08千萬 | 5.79百萬 | 0.10 | 0.08 |
56746 | 海油瑞銀五五熊E | 0.136 | 0.137 | 0.123 | 0.126 | -0.002 | -1.563 | 1.35千萬 | 1.78百萬 | 0.12 | 0.11 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.17 | 0.15 |
56751 | 阿里瑞銀四十牛G | 0.355 | 0.355 | 0.35 | 0.355 | +0.04 | +12.698 | 3.00萬 | 1.06萬 | 0.23 | 0.19 |
56778 | 友邦花旗四乙牛G | 0 | 0 | 0 | 0.192 | +0.045 | +30.612 | 0 | 0 | 0.10 | 0.08 |
56786 | 比迪摩通五一牛B | 0.147 | 0.165 | 0.147 | 0.17 | +0.031 | +22.302 | 15.00萬 | 2.30萬 | 0.12 | 0.10 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.24 | 0.20 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.39 | 0.34 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.38 | 0.33 |
56808 | 京東法興五一牛A | 0.156 | 0.166 | 0.156 | 0.163 | +0.028 | +20.741 | 6.50萬 | 1.04萬 | 0.10 | 0.08 |
56832 | 中芯中銀四乙牛O | 0.475 | 0.5 | 0.475 | 0.5 | +0.07 | +16.279 | 1.67百萬 | 85.91萬 | 0.30 | 0.28 |
56851 | 小米花旗四十牛A | 0.214 | 0.219 | 0.214 | 0.219 | +0.014 | +6.829 | 7.00萬 | 1.51萬 | 0.19 | 0.17 |
56857 | 騰訊法巴五甲牛M | 0.211 | 0.211 | 0.206 | 0.206 | +0.016 | +8.421 | 100.00萬 | 20.83萬 | 0.12 | 0.10 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.25 | 0.31 |
56872 | 京東法巴五甲熊D | 0.032 | 0.061 | 0.024 | 0.028 | -0.117 | -80.69 | 1.21千萬 | 59.87萬 | 0.33 | 0.40 |
56891 | 騰訊匯豐四甲牛H | 0.203 | 0.203 | 0.197 | 0.199 | +0.014 | +7.568 | 6.00萬 | 1.19萬 | 0.12 | 0.10 |
56901 | 舜光匯豐五九牛A | 0.2 | 0.219 | 0.2 | 0.226 | +0.048 | +26.966 | 14.00萬 | 2.87萬 | 0.14 | 0.15 |
56902 | 舜光匯豐四乙牛A | 0.201 | 0.223 | 0.201 | 0.223 | +0.048 | +27.429 | 23.00萬 | 4.99萬 | 0.14 | 0.14 |
56903 | 工行匯豐五九牛A | 0.084 | 0.089 | 0.082 | 0.09 | -0.011 | -10.891 | 90.00萬 | 7.61萬 | 0.07 | 0.06 |
56905 | 中行匯豐五九牛B | 0.076 | 0.076 | 0.074 | 0.073 | -0.008 | -9.877 | 30.00萬 | 2.25萬 | 0.06 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.45 | 0.40 |
56918 | 海油法興六十牛C | 0.016 | 0.034 | 0.016 | 0.031 | +0.003 | +10.714 | 1.65千萬 | 45.00萬 | 0.04 | 0.04 |
56922 | 中移法興四十牛E | 0.162 | 0.162 | 0.157 | 0.161 | -0.002 | -1.227 | 79.00萬 | 12.53萬 | 0.16 | 0.16 |
56929 | 騰訊法興四乙牛I | 0.215 | 0.22 | 0.202 | 0.206 | +0.014 | +7.292 | 6.29百萬 | 1.31百萬 | 0.13 | 0.11 |
56937 | 恒指法興六三熊Y | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.04 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.029 | 0.029 | 0.024 | 0.026 | -0.006 | -18.75 | 1.19百萬 | 3.08萬 | 0.04 | 0.05 |
56952 | 招行花旗五三熊A | 0.03 | 0.03 | 0.023 | 0.023 | -0.007 | -23.333 | 26.00萬 | 7120 | 0.07 | 0.08 |
56970 | 港交摩通六三熊B | 0.031 | 0.033 | 0.011 | 0.01 | -0.043 | -81.132 | 6.93百萬 | 17.88萬 | 0.11 | 0.12 |
56984 | 美團摩通五八牛A | 0.136 | 0.147 | 0.136 | 0.145 | +0.025 | +20.833 | 63.00萬 | 8.97萬 | 0.09 | 0.07 |
56995 | 海油瑞銀六十牛B | 0.017 | 0.031 | 0.017 | 0.029 | +0.002 | +7.407 | 2.02千萬 | 49.63萬 | 0.03 | 0.04 |
57025 | 港交瑞銀六乙熊C | 0.068 | 0.07 | 0.037 | 0.037 | -0.057 | -60.638 | 9.38百萬 | 46.25萬 | 0.15 | 0.16 |
57026 | 建行瑞銀六七牛A | 0.125 | 0.125 | 0.095 | 0.099 | -0.018 | -15.385 | 1.73百萬 | 16.81萬 | 0.08 | 0.07 |
57027 | 舜光瑞銀四甲牛B | 0.185 | 0.213 | 0.185 | 0.213 | +0.048 | +29.091 | 30.00萬 | 6.02萬 | 0.13 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 | -6.25 | 8.00萬 | 7020 | 0.10 | 0.11 |
57064 | 恒指法巴七三熊Z | 0.034 | 0.05 | 0.01 | 0.011 | -0.07 | -86.42 | 3.22億 | 1.10千萬 | 0.21 | 0.27 |
57068 | 恒指法巴七三熊C | 0.043 | 0.059 | 0.012 | 0.024 | -0.065 | -73.034 | 16.35億 | 6.07千萬 | 0.22 | 0.28 |
57076 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0.01 | 0.01 | 0.01 | 0.01 | -0.014 | -58.333 | 12.00萬 | 1200 | 0.06 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 1.15 | 1.18 |
57098 | 恒指中銀四乙熊E | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.15 | 0.21 |
57110 | 匯豐花旗四乙牛C | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 | +5.217 | 2.00萬 | 2420 | 0.11 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.234 | 0.234 | 0.232 | 0.235 | +0.014 | +6.335 | 52.00萬 | 12.07萬 | 0.16 | 0.14 |
57112 | 匯豐花旗五三熊B | 0.066 | 0.066 | 0.06 | 0.063 | -0.006 | -8.696 | 2.01百萬 | 12.28萬 | 0.08 | 0.08 |
57113 | 快手花旗五三熊A | 0.226 | 0.226 | 0.201 | 0.208 | -0.033 | -13.693 | 10.00萬 | 2.13萬 | 0.28 | 0.30 |
57120 | 騰訊花旗四乙牛E | 0.22 | 0.228 | 0.22 | 0.221 | +0.015 | +7.282 | 14.50萬 | 3.29萬 | 0.14 | 0.12 |
57145 | 恒指法興六二熊E | 0.033 | 0.041 | 0.021 | 0.024 | -0.032 | -57.143 | 2.08千萬 | 66.56萬 | 0.13 | 0.15 |
57149 | 騰訊法興四甲牛O | 0.203 | 0.21 | 0.191 | 0.195 | +0.014 | +7.735 | 3.92百萬 | 77.00萬 | 0.12 | 0.09 |
57150 | 中芯法興五二牛A | 0.086 | 0.097 | 0.081 | 0.092 | +0.015 | +19.481 | 1.61千萬 | 1.41百萬 | 0.05 | 0.05 |
57156 | 舜光法興五七牛A | 0.169 | 0.195 | 0.165 | 0.195 | +0.045 | +30 | 4.93百萬 | 89.55萬 | 0.11 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.207 | +0.005 | +2.475 | 0 | 0 | 0.19 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0.143 | 0.172 | 0.141 | 0.161 | +0.03 | +22.901 | 1.52千萬 | 2.34百萬 | 0.11 | 0.10 |
57190 | 騰訊摩通四乙牛F | 0.201 | 0.207 | 0.188 | 0.196 | +0.017 | +9.497 | 8.79百萬 | 1.73百萬 | 0.11 | 0.09 |
57201 | 舜光摩通四乙牛B | 0.217 | 0.231 | 0.214 | 0.235 | +0.047 | +25 | 94.00萬 | 20.94萬 | 0.16 | 0.16 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.41 | 0.35 |
57209 | 舜光摩通四乙牛C | 0.198 | 0.198 | 0.197 | 0.213 | +0.048 | +29.091 | 2.00萬 | 3950 | 0.13 | 0.13 |
57214 | 港交匯豐四甲熊B | 0.048 | 0.05 | 0.015 | 0.015 | -0.058 | -79.452 | 9.23百萬 | 37.74萬 | 0.13 | 0.15 |
57216 | 港交匯豐四甲熊C | 0.025 | 0.029 | 0.01 | 0.012 | -0.041 | -77.358 | 1.87千萬 | 47.11萬 | 0.11 | 0.13 |
57229 | 李寧瑞銀五十熊A | 0.093 | 0.093 | 0.091 | 0.094 | -0.009 | -8.738 | 25.00萬 | 2.30萬 | 0.13 | 0.13 |
57238 | 匯豐瑞銀五一熊B | 0.139 | 0.139 | 0.136 | 0.138 | -0.007 | -4.828 | 5.60萬 | 7704 | 0.15 | 0.16 |
57239 | 比迪瑞銀四乙熊C | 0.028 | 0.029 | 0.01 | 0.01 | -0.028 | -73.684 | 2.08百萬 | 4.89萬 | 0.06 | 0.07 |
57246 | 美團瑞銀五六牛C | 0.139 | 0.148 | 0.139 | 0.141 | +0.023 | +19.492 | 62.50萬 | 8.83萬 | 0.09 | 0.07 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
57284 | 騰訊法巴四甲牛T | 0.365 | 0.365 | 0.36 | 0.36 | +0.015 | +4.348 | 1.50百萬 | 54.45萬 | 0.28 | 0.26 |
57285 | 騰訊法巴四甲牛U | 0.37 | 0.385 | 0.37 | 0.375 | +0.02 | +5.634 | 5.80百萬 | 2.20百萬 | 0.29 | 0.27 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.74 | +0.13 | +21.311 | 0 | 0 | 0.43 | 0.35 |
57327 | 港交摩通六三熊C | 0.055 | 0.055 | 0.02 | 0.02 | -0.053 | -72.603 | 1.13百萬 | 4.47萬 | 0.13 | 0.15 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
57360 | 騰訊法興四乙牛K | 0.2 | 0.203 | 0.185 | 0.19 | +0.015 | +8.571 | 2.02千萬 | 3.86百萬 | 0.11 | 0.09 |
57362 | 匯豐法興四九牛B | 0.212 | 0.212 | 0.21 | 0.21 | +0.006 | +2.941 | 57.20萬 | 12.09萬 | 0.19 | 0.19 |
57398 | 恒指花旗四乙熊F | 0.034 | 0.039 | 0.019 | 0.025 | -0.03 | -54.545 | 5.46百萬 | 17.38萬 | 0.12 | 0.15 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.11 | 0.15 |
57404 | 騰訊瑞銀六乙熊E | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
57406 | 海油瑞銀六甲牛A | 0.045 | 0.063 | 0.045 | 0.06 | +0.002 | +3.448 | 2.37千萬 | 1.29百萬 | 0.07 | 0.07 |
57408 | 友邦瑞銀六三熊A | 0.112 | 0.12 | 0.11 | 0.113 | -0.043 | -27.564 | 3.58百萬 | 41.23萬 | 0.20 | 0.22 |
57410 | 平安瑞銀五三熊A | 0.031 | 0.032 | 0.023 | 0.023 | -0.028 | -54.902 | 2.57百萬 | 7.31萬 | 0.11 | 0.13 |
57411 | 聯想瑞銀四乙牛A | 0.295 | 0.295 | 0.295 | 0.325 | +0.06 | +22.642 | 2.00萬 | 5900 | 0.21 | 0.19 |
57415 | 中芯瑞銀五二牛A | 0.082 | 0.091 | 0.08 | 0.088 | +0.015 | +20.548 | 1.69百萬 | 14.22萬 | 0.05 | 0.04 |
57433 | 恒指花旗五七牛D | 0.25 | 0.25 | 0.222 | 0.239 | +0.046 | +23.834 | 80.00萬 | 19.12萬 | 0.13 | 0.10 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.243 | +0.016 | +7.048 | 0 | 0 | 0.16 | 0.14 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57466 | 中移匯豐四十牛G | 0.154 | 0.163 | 0.151 | 0.158 | -0.002 | -1.25 | 7.02百萬 | 1.09百萬 | 0.15 | 0.15 |
57474 | 聯想匯豐四乙牛A | 0.255 | 0.28 | 0.248 | 0.27 | +0.055 | +25.581 | 1.30百萬 | 33.75萬 | 0.16 | 0.14 |
57504 | 恒指法巴五十牛D | 0.57 | 0.57 | 0.57 | 0.6 | +0.07 | +13.208 | 10000 | 5700 | 0.39 | 0.34 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
57532 | 恒指法巴七三熊I | 0.028 | 0.046 | 0.01 | 0.01 | -0.066 | -86.842 | 3.05億 | 9.52百萬 | 0.21 | 0.26 |
57533 | 恒指法巴七三熊J | 0.041 | 0.057 | 0.011 | 0.022 | -0.063 | -74.118 | 4.19億 | 1.58千萬 | 0.22 | 0.27 |
57563 | 比迪花旗四乙牛B | 0.161 | 0.161 | 0.161 | 0.163 | +0.029 | +21.642 | 7.50萬 | 1.21萬 | 0.11 | 0.10 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 | +13.208 | 10000 | 6000 | 0.40 | 0.34 |
57630 | 小米摩通六四熊A | 0.013 | 0.02 | 0.01 | 0.01 | -0.008 | -44.444 | 1.65千萬 | 17.76萬 | 0.04 | 0.05 |
57631 | 百度摩通六乙熊A | 0.17 | 0.17 | 0.17 | 0.168 | -0.039 | -18.841 | 3.00萬 | 5100 | 0.28 | 0.30 |
57637 | 小米瑞銀六乙熊A | 0.01 | 0.019 | 0.01 | 0.01 | -0.008 | -44.444 | 8.62百萬 | 12.49萬 | 0.04 | 0.05 |
57665 | 海油法興六十牛D | 0.037 | 0.049 | 0.037 | 0.047 | +0.002 | +4.444 | 1.61百萬 | 6.84萬 | 0.05 | 0.06 |
57666 | 海油法興六甲牛D | 0.05 | 0.065 | 0.05 | 0.063 | +0.004 | +6.78 | 2.04千萬 | 1.22百萬 | 0.07 | 0.07 |
57681 | 聯想法興五八牛A | 0.24 | 0.27 | 0.218 | 0.265 | +0.06 | +29.268 | 94.20萬 | 22.94萬 | 0.15 | 0.13 |
57689 | 小米花旗七一熊A | 0.01 | 0.022 | 0.01 | 0.015 | -0.003 | -16.667 | 6.45百萬 | 10.17萬 | 0.04 | 0.05 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.26 |
57746 | 小米瑞銀六乙熊B | 0.031 | 0.038 | 0.021 | 0.027 | -0.009 | -25 | 7.75百萬 | 23.95萬 | 0.05 | 0.07 |
57747 | 海油瑞銀六十牛E | 0.028 | 0.046 | 0.028 | 0.044 | +0.003 | +7.317 | 1.27千萬 | 52.12萬 | 0.05 | 0.05 |
57794 | 京東摩通六三熊C | 0.022 | 0.022 | 0.01 | 0.01 | -0.027 | -72.973 | 2.98百萬 | 4.98萬 | 0.07 | 0.09 |
57795 | 匯豐摩通五一熊A | 0.056 | 0.056 | 0.053 | 0.055 | -0.005 | -8.333 | 28.80萬 | 1.55萬 | 0.07 | 0.08 |
57796 | 聯想摩通四乙牛A | 0.229 | 0.27 | 0.229 | 0.27 | +0.055 | +25.581 | 1.02百萬 | 25.54萬 | 0.16 | 0.14 |
57804 | 小米匯豐六二熊B | 0.016 | 0.016 | 0.01 | 0.01 | -0.01 | -50 | 10.00萬 | 1300 | 0.04 | 0.05 |
57810 | 中芯匯豐五二牛A | 0.081 | 0.091 | 0.079 | 0.088 | +0.016 | +22.222 | 2.45千萬 | 2.07百萬 | 0.05 | 0.04 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
57840 | 匯豐摩利五一熊C | 0.026 | 0.026 | 0.023 | 0.026 | -0.005 | -16.129 | 2.45百萬 | 6.01萬 | 0.04 | 0.05 |
57841 | 匯豐摩利五二熊B | 0.045 | 0.046 | 0.042 | 0.045 | -0.005 | -10 | 3.40百萬 | 14.79萬 | 0.06 | 0.07 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
57848 | 恒指華泰六四熊T | 0.028 | 0.028 | 0.028 | 0.028 | +0.028 | 22.00萬 | 6160 | 0.00 | 0.00 | |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
57878 | 恒指匯豐六乙熊D | 0.02 | 0.027 | 0.01 | 0.011 | -0.031 | -73.81 | 2.54億 | 4.88百萬 | 0.11 | 0.14 |
57885 | 恒科法巴五甲牛C | 0.128 | 0.137 | 0.126 | 0.14 | +0.024 | +20.69 | 25.00萬 | 3.30萬 | 0.07 | 0.06 |
57887 | 恒科法巴五甲熊B | 0.048 | 0.049 | 0.033 | 0.038 | -0.02 | -34.483 | 1.09千萬 | 42.81萬 | 0.01 | 0.00 |
57893 | 恒指法巴七三熊W | 0.081 | 0.098 | 0.055 | 0.065 | -0.062 | -48.819 | 2.16億 | 1.68千萬 | 0.26 | 0.32 |
57909 | 港交法巴五甲熊D | 0.033 | 0.033 | 0.019 | 0.019 | +0.019 | 40.00萬 | 1.04萬 | 0.00 | 0.00 | |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.20 | 0.26 |
57915 | 阿里法巴五甲熊C | 0.082 | 0.101 | 0.066 | 0.084 | -0.039 | -31.707 | 1.60千萬 | 1.40百萬 | 0.20 | 0.24 |
57918 | 建行花旗四乙熊B | 0.01 | 0.045 | 0.01 | 0.039 | +0.023 | +143.75 | 2.74百萬 | 7.13萬 | 0.06 | 0.08 |
57919 | 建行花旗六八牛A | 0.083 | 0.084 | 0.072 | 0.078 | -0.013 | -14.286 | 7.71百萬 | 61.53萬 | 0.06 | 0.05 |
57921 | 工行花旗四乙熊A | 0.026 | 0.041 | 0.026 | 0.038 | +0.012 | +46.154 | 3.15百萬 | 10.30萬 | 0.06 | 0.07 |
57922 | 中移花旗六七牛A | 0.048 | 0.065 | 0.043 | 0.062 | +0.001 | +1.639 | 1.56千萬 | 87.15萬 | 0.06 | 0.06 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57932 | 美團花旗五七牛A | 0.14 | 0.158 | 0.14 | 0.149 | +0.025 | +20.161 | 37.50萬 | 5.49萬 | 0.09 | 0.08 |
57951 | 港交匯豐六乙熊A | 0.058 | 0.062 | 0.029 | 0.029 | -0.055 | -65.476 | 2.17千萬 | 97.41萬 | 0.14 | 0.15 |
57959 | 工行匯豐五七牛B | 0.088 | 0.088 | 0.064 | 0.072 | -0.011 | -13.253 | 8.30百萬 | 59.89萬 | 0.06 | 0.05 |
57960 | 建行匯豐五五熊A | 0.056 | 0.07 | 0.056 | 0.069 | +0.023 | +50 | 36.00萬 | 2.20萬 | 0.09 | 0.11 |
57962 | 建行匯豐六七牛A | 0.104 | 0.104 | 0.085 | 0.089 | -0.019 | -17.593 | 2.38百萬 | 21.68萬 | 0.07 | 0.06 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.204 | -0.015 | -6.849 | 0 | 0 | 0.24 | 0.24 |
57978 | 建行摩通五八牛A | 0.116 | 0.116 | 0.095 | 0.098 | -0.02 | -16.949 | 2.77百萬 | 28.63萬 | 0.08 | 0.07 |
58000 | 建行瑞銀六七牛B | 0.078 | 0.079 | 0.063 | 0.068 | -0.017 | -20 | 5.05百萬 | 34.81萬 | 0.05 | 0.04 |
58003 | 中移瑞銀五四熊B | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
58005 | 招行瑞銀五六熊C | 0.06 | 0.085 | 0.06 | 0.074 | -0.005 | -6.329 | 20.00萬 | 1.39萬 | 0.12 | 0.13 |
58007 | 港交瑞銀六二熊B | 0.065 | 0.072 | 0.058 | 0.057 | -0.056 | -49.558 | 11.00萬 | 7470 | 0.17 | 0.18 |
58010 | 騰訊瑞銀六乙熊H | 0.016 | 0.031 | 0.015 | 0.026 | -0.014 | -35 | 4.63千萬 | 1.15百萬 | 0.09 | 0.11 |
58020 | 中芯瑞銀四甲熊A | 0.23 | 0.23 | 0.227 | 0.222 | -0.015 | -6.329 | 4.00萬 | 9140 | 0.26 | 0.27 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
58036 | 中移法興六九牛A | 0.049 | 0.052 | 0.031 | 0.05 | +0.001 | +2.041 | 3.45千萬 | 1.57百萬 | 0.05 | 0.04 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
58041 | 工行法興六七牛A | 0.081 | 0.082 | 0.076 | 0.079 | -0.009 | -10.227 | 7.09百萬 | 54.94萬 | 0.06 | 0.06 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.21 | 0.26 |
58067 | 恒指法興六二熊F | 0.02 | 0.043 | 0.01 | 0.01 | -0.062 | -86.111 | 2.05千萬 | 70.35萬 | 0.21 | 0.27 |
58068 | 恒指法興六三熊G | 0.038 | 0.053 | 0.01 | 0.01 | -0.072 | -87.805 | 3.59億 | 1.35千萬 | 0.22 | 0.27 |
58071 | 恒指法興六一熊G | 0.047 | 0.063 | 0.015 | 0.028 | -0.063 | -69.231 | 2.54億 | 1.19千萬 | 0.23 | 0.29 |
58073 | 恒指法興六二熊K | 0.058 | 0.072 | 0.03 | 0.035 | -0.065 | -65 | 2.63億 | 1.38千萬 | 0.24 | 0.30 |