股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.87 | +0.12 | +16 | 0 | 0 | 0.61 | 0.52 |
51228 | 東甄瑞銀四甲熊A | 0.475 | 0.475 | 0.475 | 0.47 | -0.015 | -3.093 | 1.50萬 | 7125 | 0.50 | 0.50 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.355 | -0.065 | -15.476 | 0 | 0 | 0.56 | 0.61 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.60 | 0.60 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.345 | -0.065 | -15.854 | 0 | 0 | 0.55 | 0.60 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.234 | -0.031 | -11.698 | 0 | 0 | 0.34 | 0.36 |
51233 | 恒指匯豐五三熊I | 0.38 | 0.38 | 0.38 | 0.38 | -0.065 | -14.607 | 100.00萬 | 38.00萬 | 0.59 | 0.64 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.193 | -0.072 | -27.17 | 0 | 0 | 0.40 | 0.45 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.59 | 0.55 |
51241 | 吉利瑞銀四甲熊A | 0.146 | 0.146 | 0.134 | 0.134 | -0.015 | -10.067 | 3.36百萬 | 47.06萬 | 0.17 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.28 | +0.033 | +13.36 | 0 | 0 | 0.18 | 0.16 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.86 | +0.11 | +14.667 | 0 | 0 | 0.61 | 0.51 |
51277 | 京東法巴四甲牛P | 0 | 0 | 0 | 0.84 | +0.13 | +18.31 | 0 | 0 | 0.52 | 0.45 |
51291 | 網易法巴四乙熊I | 0.345 | 0.345 | 0.345 | 0.345 | -0.07 | -16.867 | 63.00萬 | 21.74萬 | 0.53 | 0.55 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.27 | 0.27 |
51314 | 恒指瑞銀五四熊H | 0.227 | 0.227 | 0.197 | 0.202 | -0.068 | -25.185 | 7.73百萬 | 1.61百萬 | 0.41 | 0.46 |
51315 | 港交摩利四甲熊A | 0.09 | 0.091 | 0.058 | 0.055 | -0.06 | -52.174 | 4.36百萬 | 33.59萬 | 0.17 | 0.19 |
51321 | 恒指瑞銀五四熊N | 0.197 | 0.197 | 0.197 | 0.19 | -0.065 | -25.49 | 11.00萬 | 2.17萬 | 0.40 | 0.45 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.41 | 0.36 |
51325 | 恒指瑞銀五四熊A | 0.243 | 0.243 | 0.223 | 0.22 | -0.065 | -22.807 | 21.00萬 | 4.77萬 | 0.43 | 0.48 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.58 | 0.49 |
51351 | 恒指瑞銀五三熊F | 0.22 | 0.24 | 0.22 | 0.226 | -0.059 | -20.702 | 3.13百萬 | 73.99萬 | 0.40 | 0.44 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.265 | -0.05 | -15.873 | 0 | 0 | 0.43 | 0.47 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.32 | -0.07 | -17.949 | 0 | 0 | 0.53 | 0.58 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.345 | -0.065 | -15.854 | 0 | 0 | 0.55 | 0.60 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.395 | -0.065 | -14.13 | 0 | 0 | 0.60 | 0.65 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.32 | -0.055 | -14.667 | 0 | 0 | 0.49 | 0.53 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.19 | 0.20 |
51391 | 招行瑞銀六甲牛A | 0.13 | 0.13 | 0.114 | 0.121 | +0.005 | +4.31 | 24.00萬 | 2.98萬 | 0.07 | 0.06 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.19 | 0.20 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.22 | -0.01 | -4.348 | 0 | 0 | 0.24 | 0.23 |
51438 | 恒指法興四九牛W | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
51446 | 恒指匯豐六七牛K | 0.44 | 0.46 | 0.44 | 0.46 | +0.07 | +17.949 | 4.00萬 | 1.80萬 | 0.26 | 0.21 |
51449 | 恒指匯豐六七牛L | 0.435 | 0.435 | 0.435 | 0.45 | +0.065 | +16.883 | 3.00萬 | 1.31萬 | 0.25 | 0.20 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.28 | 0.22 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.25 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.27 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.8 | +0.14 | +21.212 | 0 | 0 | 0.47 | 0.40 |
51476 | 招行匯豐五八牛A | 0.13 | 0.13 | 0.117 | 0.126 | +0.006 | +5 | 2.22百萬 | 26.53萬 | 0.08 | 0.07 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.21 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.28 | 0.23 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.30 | 0.24 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.18 | 0.19 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.74 | +0.14 | +23.333 | 0 | 0 | 0.42 | 0.34 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.26 | 0.20 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
51589 | 恒指瑞銀五四熊E | 0.196 | 0.203 | 0.171 | 0.174 | -0.064 | -26.891 | 60.00萬 | 11.24萬 | 0.38 | 0.43 |
51590 | 恒指瑞銀五四熊I | 0.22 | 0.22 | 0.188 | 0.189 | -0.066 | -25.882 | 35.00萬 | 7.24萬 | 0.40 | 0.45 |
51592 | 恒指瑞銀五一熊L | 0.103 | 0.109 | 0.09 | 0.095 | -0.033 | -25.781 | 9.25百萬 | 90.36萬 | 0.20 | 0.22 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.23 | -0.065 | -22.034 | 0 | 0 | 0.44 | 0.49 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.11 | 0.15 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.202 | -0.073 | -26.545 | 0 | 0 | 0.41 | 0.46 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.182 | -0.066 | -26.613 | 0 | 0 | 0.38 | 0.44 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.25 | 0.19 |
51721 | 恒指瑞銀五一熊H | 0.092 | 0.104 | 0.078 | 0.085 | -0.042 | -33.071 | 9.16百萬 | 88.66萬 | 0.22 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0.151 | 0.151 | 0.137 | 0.146 | -0.064 | -30.476 | 1.20百萬 | 16.72萬 | 0.35 | 0.40 |
51727 | 恒指瑞銀五四熊D | 0.165 | 0.165 | 0.165 | 0.16 | -0.064 | -28.571 | 10000 | 1650 | 0.37 | 0.42 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.15 | -0.053 | -26.108 | 0 | 0 | 0.32 | 0.37 |
51740 | 恒指法巴五六牛W | 0.31 | 0.31 | 0.3 | 0.31 | +0.03 | +10.714 | 73.00萬 | 22.05萬 | 0.21 | 0.18 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
51750 | 恒指法興五二熊Q | 0.165 | 0.17 | 0.128 | 0.136 | -0.068 | -33.333 | 1.41千萬 | 2.05百萬 | 0.35 | 0.40 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.26 | 0.21 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.26 | 0.24 |
51783 | 恒指摩通五一熊M | 0.141 | 0.156 | 0.116 | 0.127 | -0.064 | -33.508 | 2.63千萬 | 3.63百萬 | 0.33 | 0.38 |
51784 | 恒指摩通五二熊Q | 0.167 | 0.185 | 0.148 | 0.157 | -0.064 | -28.959 | 1.33千萬 | 2.21百萬 | 0.36 | 0.41 |
51786 | 恒指摩通五二熊V | 0.1 | 0.108 | 0.088 | 0.096 | -0.029 | -23.2 | 6.24百萬 | 61.91萬 | 0.20 | 0.22 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.43 | 0.38 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.28 | 0.23 |
51822 | 恒指瑞銀五四熊J | 0.148 | 0.148 | 0.126 | 0.123 | -0.063 | -33.871 | 1.60百萬 | 21.23萬 | 0.33 | 0.38 |
51824 | 恒指瑞銀五四熊K | 0.15 | 0.166 | 0.129 | 0.136 | -0.062 | -31.313 | 3.07百萬 | 44.56萬 | 0.34 | 0.39 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.21 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.28 | 0.23 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.29 | 0.24 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.23 | +0.011 | +5.023 | 0 | 0 | 0.19 | 0.18 |
51844 | 海油法興六十牛A | 0.05 | 0.058 | 0.05 | 0.06 | +0.002 | +3.448 | 32.00萬 | 1.82萬 | 0.06 | 0.07 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.26 | 0.24 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.87 | +0.12 | +16 | 0 | 0 | 0.60 | 0.51 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
51855 | 京東瑞銀五四牛C | 0.67 | 0.67 | 0.65 | 0.66 | +0.14 | +26.923 | 2.00萬 | 1.32萬 | 0.33 | 0.26 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.166 | -0.063 | -27.511 | 0 | 0 | 0.37 | 0.42 |
51857 | 恒指瑞銀五二熊G | 0.21 | 0.21 | 0.177 | 0.181 | -0.065 | -26.423 | 50.00萬 | 9.63萬 | 0.39 | 0.44 |
51858 | 海油瑞銀五十牛D | 0.028 | 0.042 | 0.024 | 0.038 | +0.002 | +5.556 | 8.24百萬 | 25.74萬 | 0.04 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.26 | 0.21 |
51865 | 恒指摩通五三熊B | 0.14 | 0.16 | 0.118 | 0.13 | -0.063 | -32.642 | 2.29百萬 | 31.32萬 | 0.33 | 0.38 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.16 | 0.17 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.074 | -0.01 | -11.905 | 0 | 0 | 0.11 | 0.11 |
51900 | 恒指法興五二熊R | 0.106 | 0.112 | 0.094 | 0.097 | -0.034 | -25.954 | 1.46百萬 | 14.98萬 | 0.20 | 0.23 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.28 | 0.23 |
51925 | 恒指匯豐五三熊F | 0.14 | 0.165 | 0.138 | 0.146 | -0.068 | -31.776 | 4.49百萬 | 67.44萬 | 0.35 | 0.41 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.188 | -0.072 | -27.692 | 0 | 0 | 0.40 | 0.45 |
51938 | 恒科匯豐五四熊E | 0.129 | 0.132 | 0.113 | 0.118 | -0.023 | -16.312 | 1.68百萬 | 20.09萬 | 0.18 | 0.20 |
51947 | 恒科法興四乙熊G | 0.01 | 0.019 | 0.01 | 0.01 | -0.019 | -65.517 | 1.67千萬 | 26.32萬 | 0.07 | 0.08 |
51950 | 恒指法興五三熊N | 0.183 | 0.191 | 0.156 | 0.161 | -0.069 | -30 | 6.08百萬 | 1.05百萬 | 0.37 | 0.43 |
51951 | 藥明花旗四乙熊B | 0.121 | 0.124 | 0.121 | 0.12 | -0.04 | -25 | 4.25萬 | 5263 | 0.18 | 0.20 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.21 |
51972 | 海油法興六甲牛A | 0.036 | 0.04 | 0.025 | 0.037 | +0.001 | +2.778 | 6.63千萬 | 2.18百萬 | 0.04 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0.172 | 0.172 | 0.142 | 0.146 | -0.054 | -27 | 3.67百萬 | 59.26萬 | 0.32 | 0.36 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.7 | +0.14 | +25 | 0 | 0 | 0.37 | 0.30 |
51982 | 恒指法興五三熊Z | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
51994 | 恒指瑞銀五四熊F | 0.151 | 0.157 | 0.133 | 0.134 | -0.062 | -31.633 | 95.00萬 | 13.69萬 | 0.34 | 0.39 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.129 | -0.003 | -2.273 | 0 | 0 | 0.16 | 0.17 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.104 | -0.037 | -26.241 | 0 | 0 | 0.16 | 0.17 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
52042 | 海油匯豐四乙牛D | 0.224 | 0.26 | 0.212 | 0.255 | +0.016 | +6.695 | 5.86百萬 | 1.33百萬 | 0.29 | 0.31 |
52049 | 建行匯豐四乙牛B | 0.168 | 0.168 | 0.153 | 0.153 | -0.022 | -12.571 | 1.22百萬 | 19.48萬 | 0.13 | 0.12 |
52050 | 恒指匯豐五三熊S | 0.129 | 0.146 | 0.115 | 0.118 | -0.067 | -36.216 | 3.34百萬 | 40.43萬 | 0.32 | 0.38 |
52052 | 恒指匯豐五三熊W | 0.178 | 0.178 | 0.149 | 0.149 | -0.069 | -31.651 | 4.94百萬 | 74.11萬 | 0.36 | 0.41 |
52054 | 恒指匯豐五三熊X | 0.152 | 0.162 | 0.137 | 0.138 | -0.066 | -32.353 | 5.99百萬 | 83.12萬 | 0.34 | 0.40 |
52056 | 恒指匯豐五四熊F | 0.093 | 0.101 | 0.08 | 0.085 | -0.033 | -27.966 | 2.02億 | 1.93千萬 | 0.19 | 0.21 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.171 | -0.066 | -27.848 | 0 | 0 | 0.37 | 0.43 |
52061 | 美團匯豐四乙牛L | 0.8 | 0.9 | 0.8 | 0.85 | +0.13 | +18.056 | 41.00萬 | 34.37萬 | 0.58 | 0.48 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.67 | +0.13 | +24.074 | 0 | 0 | 0.35 | 0.27 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.17 | 0.19 |
52079 | 恒指瑞銀五三熊N | 0.122 | 0.128 | 0.122 | 0.105 | -0.053 | -33.544 | 6.00萬 | 7500 | 0.28 | 0.32 |
52080 | 恒指瑞銀五四熊M | 0.168 | 0.168 | 0.133 | 0.139 | -0.064 | -31.527 | 62.00萬 | 9.34萬 | 0.35 | 0.40 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.25 | 0.24 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.2 | +0.012 | +6.383 | 0 | 0 | 0.17 | 0.15 |
52101 | 恒指瑞銀五二熊J | 0.076 | 0.086 | 0.064 | 0.07 | -0.032 | -31.373 | 1.15千萬 | 86.69萬 | 0.17 | 0.20 |
52102 | 美團法興四十牛B | 0.81 | 0.81 | 0.81 | 0.81 | +0.12 | +17.391 | 10000 | 8100 | 0.56 | 0.47 |
52103 | 京東法興四甲牛C | 0.59 | 0.64 | 0.59 | 0.64 | +0.14 | +28 | 1.05百萬 | 62.70萬 | 0.31 | 0.23 |
52133 | 舜光瑞銀五三熊A | 0.127 | 0.127 | 0.099 | 0.099 | -0.044 | -30.769 | 1.48百萬 | 16.38萬 | 0.18 | 0.18 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.182 | +0.03 | +19.737 | 0 | 0 | 0.13 | 0.12 |
52144 | 恒指法興五三熊Q | 0.155 | 0.155 | 0.13 | 0.132 | -0.068 | -34 | 20.00萬 | 2.77萬 | 0.34 | 0.40 |
52170 | 恒指摩通五四熊U | 0.074 | 0.085 | 0.064 | 0.07 | -0.031 | -30.693 | 2.58千萬 | 1.95百萬 | 0.17 | 0.20 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.22 | 0.19 |
52184 | 海油中銀四甲牛D | 0.181 | 0.248 | 0.179 | 0.231 | +0.01 | +4.525 | 17.10萬 | 3.58萬 | 0.26 | 0.29 |
52186 | 比迪中銀四乙牛F | 0.175 | 0.196 | 0.173 | 0.195 | +0.032 | +19.632 | 90.00萬 | 16.82萬 | 0.14 | 0.13 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.85 | +0.05 | +6.25 | 0 | 0 | 0.69 | 0.62 |
52211 | 恒指摩通五七牛K | 0.345 | 0.36 | 0.345 | 0.36 | +0.04 | +12.5 | 68.00萬 | 23.48萬 | 0.25 | 0.23 |
52212 | 恒指摩通五七牛L | 0.385 | 0.385 | 0.38 | 0.38 | +0.035 | +10.145 | 49.00萬 | 18.86萬 | 0.28 | 0.25 |
52216 | 恒指國君五三熊K | 0.187 | 0.187 | 0.16 | 0.163 | -0.067 | -29.13 | 44.00萬 | 7.72萬 | 0.37 | 0.42 |
52217 | 恒指國君五四熊E | 0.162 | 0.162 | 0.15 | 0.147 | -0.064 | -30.332 | 15.00萬 | 2.37萬 | 0.35 | 0.40 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.117 | -0.063 | -35 | 0 | 0 | 0.32 | 0.37 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.27 | 0.25 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.68 | 0.62 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.32 | -0.05 | -13.514 | 0 | 0 | 0.45 | 0.48 |
52232 | 百度摩利四乙熊A | 0.178 | 0.183 | 0.168 | 0.167 | -0.05 | -23.041 | 2.74百萬 | 47.54萬 | 0.30 | 0.33 |
52265 | 恒科法興四乙熊A | 0.055 | 0.057 | 0.041 | 0.044 | -0.026 | -37.143 | 5.94百萬 | 28.01萬 | 0.11 | 0.12 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.179 | +0.011 | +6.548 | 0 | 0 | 0.15 | 0.13 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.124 | -0.069 | -35.751 | 0 | 0 | 0.33 | 0.38 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.42 | 0.40 |
52292 | 恒科瑞銀四乙熊E | 0.012 | 0.012 | 0.012 | 0.012 | -0.018 | -60 | 23.00萬 | 3260 | 0.07 | 0.08 |
52299 | 騰訊法巴四甲牛Y | 0.335 | 0.335 | 0.33 | 0.33 | +0.015 | +4.762 | 20.00萬 | 6.65萬 | 0.25 | 0.23 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.15 | 0.07 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.67 | 0.60 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.77 | 0.70 |
52309 | 京東法巴四甲牛R | 0.63 | 0.69 | 0.61 | 0.65 | +0.13 | +25 | 1.40千萬 | 8.98百萬 | 0.33 | 0.26 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.097 | -0.051 | -34.459 | 0 | 0 | 0.27 | 0.31 |
52339 | 中行摩通五七牛A | 0.082 | 0.082 | 0.082 | 0.081 | -0.008 | -8.989 | 10000 | 820 | 0.07 | 0.06 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.181 | +0.012 | +7.101 | 0 | 0 | 0.15 | 0.14 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.25 | 0.23 |
52349 | 比迪匯豐五七牛E | 0.175 | 0.193 | 0.175 | 0.193 | +0.03 | +18.405 | 8.60百萬 | 1.62百萬 | 0.14 | 0.13 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.16 | 0.14 |
52362 | 恒科匯豐五四熊J | 0.023 | 0.025 | 0.011 | 0.011 | -0.025 | -69.444 | 3.41百萬 | 6.48萬 | 0.07 | 0.09 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.107 | -0.067 | -38.506 | 0 | 0 | 0.31 | 0.36 |
52379 | 恒指匯豐五三熊T | 0.151 | 0.16 | 0.133 | 0.141 | -0.068 | -32.536 | 5.32百萬 | 77.08萬 | 0.35 | 0.40 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.126 | -0.063 | -33.333 | 0 | 0 | 0.33 | 0.38 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.137 | -0.064 | -31.841 | 0 | 0 | 0.34 | 0.39 |
52414 | 小米瑞銀五二牛A | 0.162 | 0.162 | 0.162 | 0.171 | +0.013 | +8.228 | 20.00萬 | 3.24萬 | 0.14 | 0.13 |
52441 | 恒指匯豐五七牛I | 0.295 | 0.31 | 0.295 | 0.305 | +0.035 | +12.963 | 62.00萬 | 18.37萬 | 0.21 | 0.18 |
52443 | 港交法巴四甲熊F | 0.064 | 0.064 | 0.064 | 0.032 | -0.058 | -64.444 | 10.00萬 | 6400 | 0.15 | 0.17 |
52470 | 恒指瑞銀五三熊K | 0.098 | 0.112 | 0.085 | 0.089 | -0.052 | -36.879 | 4.50千萬 | 4.72百萬 | 0.26 | 0.30 |
52482 | 恒指瑞銀五二熊I | 0.134 | 0.15 | 0.115 | 0.121 | -0.062 | -33.88 | 3.00百萬 | 38.69萬 | 0.33 | 0.38 |
52502 | 恒指匯豐五三熊Z | 0.143 | 0.143 | 0.113 | 0.113 | -0.067 | -37.222 | 3.35百萬 | 38.28萬 | 0.32 | 0.37 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.191 | +0.013 | +7.303 | 0 | 0 | 0.16 | 0.15 |
52546 | 恒指法興五二熊F | 0.134 | 0.142 | 0.104 | 0.11 | -0.067 | -37.853 | 8.97百萬 | 1.12百萬 | 0.32 | 0.37 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.26 | 0.24 |
52604 | 恒指瑞銀五三熊R | 0.091 | 0.106 | 0.076 | 0.082 | -0.051 | -38.346 | 1.20百萬 | 11.03萬 | 0.25 | 0.30 |
52605 | 恒指瑞銀五三熊S | 0.127 | 0.145 | 0.107 | 0.114 | -0.063 | -35.593 | 5.17百萬 | 66.15萬 | 0.32 | 0.37 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
52622 | 比迪法興四十牛F | 0.182 | 0.187 | 0.17 | 0.181 | +0.031 | +20.667 | 70.00萬 | 12.63萬 | 0.13 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.25 | 0.23 |
52628 | 比迪匯豐四甲牛C | 0.158 | 0.182 | 0.158 | 0.182 | +0.032 | +21.333 | 7.50萬 | 1.26萬 | 0.13 | 0.12 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.193 | +0.03 | +18.405 | 0 | 0 | 0.14 | 0.13 |
52636 | 恒指匯豐五四熊J | 0.179 | 0.189 | 0.177 | 0.176 | +0.176 | 31.00萬 | 5.63萬 | 0.02 | 0.01 | |
52637 | 恒指匯豐五三熊R | 0.11 | 0.113 | 0.087 | 0.087 | -0.065 | -42.763 | 1.48百萬 | 14.49萬 | 0.29 | 0.34 |
52638 | 恒指匯豐五三熊V | 0.094 | 0.108 | 0.07 | 0.078 | -0.067 | -46.207 | 5.91百萬 | 53.67萬 | 0.28 | 0.33 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0.11 | 0.117 | 0.095 | 0.096 | -0.067 | -41.104 | 2.01百萬 | 20.86萬 | 0.30 | 0.35 |
52659 | 騰訊匯豐四九牛K | 0.365 | 0.365 | 0.355 | 0.36 | +0.025 | +7.463 | 2.05百萬 | 74.04萬 | 0.27 | 0.26 |
52663 | 恒指法興五三熊S | 0.132 | 0.139 | 0.092 | 0.101 | -0.068 | -40.237 | 2.77千萬 | 3.09百萬 | 0.31 | 0.36 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.19 | 0.18 |
52692 | 恒指瑞銀五三熊X | 0.098 | 0.098 | 0.069 | 0.074 | -0.052 | -41.27 | 1.73百萬 | 14.23萬 | 0.24 | 0.29 |
52694 | 恒指瑞銀五二熊W | 0.113 | 0.132 | 0.093 | 0.102 | -0.062 | -37.805 | 3.09百萬 | 33.42萬 | 0.31 | 0.36 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.099 | -0.052 | -34.437 | 0 | 0 | 0.27 | 0.31 |
52705 | 京東花旗四十牛B | 0.57 | 0.61 | 0.57 | 0.61 | +0.135 | +28.421 | 6.50萬 | 3.80萬 | 0.28 | 0.21 |
52707 | 比迪花旗四十牛A | 0 | 0 | 0 | 0.183 | +0.029 | +18.831 | 0 | 0 | 0.13 | 0.12 |
52710 | 恒指瑞銀五二熊M | 0.152 | 0.156 | 0.128 | 0.132 | -0.064 | -32.653 | 21.00萬 | 3.21萬 | 0.34 | 0.39 |
52711 | 恒指瑞銀五三熊Z | 0.132 | 0.145 | 0.132 | 0.121 | -0.053 | -30.46 | 4.00萬 | 5540 | 0.29 | 0.34 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.23 | 0.21 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.189 | +0.02 | +11.834 | 0 | 0 | 0.11 | 0.09 |
52780 | 恒指法巴五四熊Z | 0.116 | 0.134 | 0.098 | 0.105 | -0.06 | -36.364 | 1.89千萬 | 2.24百萬 | 0.30 | 0.35 |
52787 | 恒指法巴五四熊B | 0.099 | 0.111 | 0.074 | 0.083 | -0.057 | -40.714 | 2.75千萬 | 2.59百萬 | 0.28 | 0.33 |
52788 | 恒指法巴五四熊C | 0.104 | 0.12 | 0.082 | 0.091 | -0.059 | -39.333 | 6.13千萬 | 6.18百萬 | 0.28 | 0.34 |
52792 | 恒指法巴五四熊D | 0.114 | 0.131 | 0.094 | 0.101 | -0.059 | -36.875 | 9.44百萬 | 1.05百萬 | 0.29 | 0.35 |
52797 | 恒指法巴五四熊N | 0.054 | 0.061 | 0.041 | 0.046 | -0.03 | -39.474 | 7.78千萬 | 3.94百萬 | 0.14 | 0.17 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.172 | +0.012 | +7.5 | 0 | 0 | 0.14 | 0.13 |
52824 | 恒指匯豐五四熊P | 0.095 | 0.107 | 0.075 | 0.082 | -0.061 | -42.657 | 8.97百萬 | 84.92萬 | 0.28 | 0.33 |
52825 | 恒指匯豐五四熊I | 0.118 | 0.128 | 0.09 | 0.1 | -0.066 | -39.759 | 8.12百萬 | 82.51萬 | 0.30 | 0.35 |
52835 | 中企法興五九牛F | 0.176 | 0.176 | 0.176 | 0.181 | +0.021 | +13.125 | 5.00萬 | 8800 | 0.10 | 0.08 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.22 |
52846 | 京東法興四乙熊A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52891 | 恒指摩通六八牛B | 0.214 | 0.231 | 0.214 | 0.225 | +0.033 | +17.187 | 2.47百萬 | 55.00萬 | 0.13 | 0.10 |
52930 | 恒指瑞銀五二熊N | 0.076 | 0.091 | 0.058 | 0.065 | -0.053 | -44.915 | 7.79百萬 | 59.25萬 | 0.24 | 0.28 |
52931 | 恒指瑞銀五三熊A | 0.106 | 0.122 | 0.084 | 0.093 | -0.062 | -40 | 4.71百萬 | 53.56萬 | 0.30 | 0.35 |
52933 | 恒指瑞銀五二熊O | 0.11 | 0.11 | 0.091 | 0.091 | -0.052 | -36.364 | 54.00萬 | 5.65萬 | 0.26 | 0.30 |
52934 | 恒指瑞銀五一熊X | 0.052 | 0.063 | 0.043 | 0.046 | -0.033 | -41.772 | 9.59百萬 | 52.02萬 | 0.15 | 0.17 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.2 | -0.019 | -8.676 | 0 | 0 | 0.17 | 0.16 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.151 | -0.064 | -29.767 | 0 | 0 | 0.35 | 0.41 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.193 | -0.067 | -25.769 | 0 | 0 | 0.40 | 0.45 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.212 | -0.068 | -24.286 | 0 | 0 | 0.42 | 0.47 |
52959 | 藥明花旗四乙熊C | 0.06 | 0.06 | 0.043 | 0.044 | -0.037 | -45.679 | 32.50萬 | 1.47萬 | 0.10 | 0.12 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.15 | 0.14 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.13 | 0.14 |
52983 | 中企瑞銀五九牛B | 0.178 | 0.186 | 0.169 | 0.181 | +0.022 | +13.836 | 99.00萬 | 17.78萬 | 0.10 | 0.08 |
52986 | 友邦瑞銀四甲牛A | 0.239 | 0.239 | 0.235 | 0.242 | +0.047 | +24.103 | 20.00萬 | 4.74萬 | 0.15 | 0.13 |
52996 | 恒指法巴六一熊C | 0.098 | 0.117 | 0.078 | 0.085 | -0.062 | -42.177 | 4.55千萬 | 4.41百萬 | 0.28 | 0.34 |
52997 | 恒指法巴六一熊D | 0.121 | 0.132 | 0.093 | 0.103 | -0.063 | -37.952 | 1.72千萬 | 2.00百萬 | 0.30 | 0.36 |
52998 | 恒指法巴六一熊E | 0.135 | 0.15 | 0.111 | 0.121 | -0.064 | -34.595 | 2.40千萬 | 3.08百萬 | 0.32 | 0.37 |
52999 | 恒指法巴六一熊F | 0.154 | 0.17 | 0.13 | 0.14 | -0.064 | -31.373 | 3.05千萬 | 4.52百萬 | 0.34 | 0.39 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.091 | -0.002 | -2.151 | 0 | 0 | 0.12 | 0.13 |
53039 | 恒指摩通五四熊I | 0.053 | 0.062 | 0.042 | 0.047 | -0.031 | -39.744 | 1.20億 | 6.09百萬 | 0.15 | 0.17 |
53063 | 恒指瑞銀五二熊S | 0.1 | 0.112 | 0.075 | 0.082 | -0.062 | -43.056 | 8.32百萬 | 81.22萬 | 0.29 | 0.34 |
53070 | 恒指瑞銀五二熊K | 0.11 | 0.123 | 0.088 | 0.094 | -0.063 | -40.127 | 49.00萬 | 5.77萬 | 0.30 | 0.35 |
53090 | 美團瑞銀五十牛D | 0.86 | 0.86 | 0.86 | 0.88 | +0.12 | +15.789 | 3.00萬 | 2.58萬 | 0.61 | 0.52 |
53091 | 恒指法巴六一熊J | 0.074 | 0.093 | 0.05 | 0.059 | -0.063 | -51.639 | 2.13億 | 1.52千萬 | 0.26 | 0.31 |
53092 | 恒指法巴六一熊K | 0.089 | 0.108 | 0.073 | 0.08 | -0.062 | -43.662 | 3.29百萬 | 31.70萬 | 0.28 | 0.33 |
53093 | 恒指法巴六一熊L | 0.103 | 0.117 | 0.08 | 0.089 | -0.062 | -41.06 | 1.32千萬 | 1.29百萬 | 0.29 | 0.34 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.09 | -0.002 | -2.174 | 0 | 0 | 0.11 | 0.12 |
53096 | 阿里瑞銀四乙牛C | 0.415 | 0.435 | 0.41 | 0.42 | +0.045 | +12 | 6.00萬 | 2.50萬 | 0.28 | 0.24 |
53099 | 恒指匯豐五四熊N | 0.079 | 0.088 | 0.052 | 0.061 | -0.063 | -50.806 | 3.71億 | 2.82千萬 | 0.26 | 0.31 |
53118 | 友邦摩通四甲牛A | 0.244 | 0.244 | 0.235 | 0.241 | +0.047 | +24.227 | 61.00萬 | 14.68萬 | 0.15 | 0.13 |
53123 | 藥明摩通六三熊A | 0.059 | 0.066 | 0.043 | 0.048 | -0.037 | -43.529 | 2.95百萬 | 16.14萬 | 0.10 | 0.12 |
53132 | 恒指瑞銀五四熊L | 0.068 | 0.087 | 0.047 | 0.055 | -0.063 | -53.39 | 2.48千萬 | 1.69百萬 | 0.25 | 0.30 |
53133 | 恒指瑞銀五二熊L | 0.076 | 0.079 | 0.049 | 0.058 | -0.051 | -46.789 | 1.92百萬 | 12.52萬 | 0.23 | 0.27 |
53134 | 恒指瑞銀五三熊V | 0.107 | 0.107 | 0.078 | 0.086 | -0.062 | -41.892 | 3.00百萬 | 29.85萬 | 0.29 | 0.34 |
53174 | 恒指法巴六一熊N | 0.06 | 0.067 | 0.06 | 0.064 | -0.06 | -48.387 | 1.25百萬 | 7.95萬 | 0.26 | 0.31 |
53182 | 恒指法巴六一熊Q | 0.072 | 0.088 | 0.047 | 0.058 | -0.061 | -51.261 | 1.43千萬 | 92.09萬 | 0.26 | 0.31 |
53197 | 恒指匯豐五四熊V | 0.068 | 0.075 | 0.055 | 0.06 | -0.032 | -34.783 | 7.02百萬 | 46.24萬 | 0.16 | 0.19 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.14 | 0.14 |
53233 | 中移瑞銀四乙牛A | 0.073 | 0.094 | 0.073 | 0.093 | +0.001 | +1.087 | 2.85百萬 | 24.75萬 | 0.09 | 0.09 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.106 | -0.062 | -36.905 | 0 | 0 | 0.30 | 0.36 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.096 | -0.058 | -37.662 | 0 | 0 | 0.29 | 0.34 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.077 | -0.061 | -44.203 | 0 | 0 | 0.27 | 0.32 |
53244 | 藥明瑞銀六三熊B | 0.057 | 0.057 | 0.052 | 0.05 | -0.036 | -41.86 | 6.41百萬 | 34.93萬 | 0.10 | 0.12 |
53246 | 中移瑞銀四乙牛B | 0.096 | 0.115 | 0.096 | 0.115 | -0.001 | -0.862 | 3.36百萬 | 36.14萬 | 0.11 | 0.11 |
53273 | 友邦匯豐四乙熊A | 0.022 | 0.032 | 0.022 | 0.026 | -0.043 | -62.319 | 2.12千萬 | 59.17萬 | 0.11 | 0.14 |
53274 | 美團匯豐四乙牛M | 0.76 | 0.85 | 0.76 | 0.8 | +0.12 | +17.647 | 25.00萬 | 20.26萬 | 0.53 | 0.44 |
53275 | 恒指瑞銀五二熊Z | 0.062 | 0.072 | 0.038 | 0.046 | -0.052 | -53.061 | 7.63百萬 | 44.86萬 | 0.21 | 0.26 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.072 | -0.062 | -46.269 | 0 | 0 | 0.28 | 0.33 |
53281 | 騰訊匯豐四乙牛D | 0.33 | 0.345 | 0.33 | 0.33 | +0.02 | +6.452 | 6.00萬 | 1.99萬 | 0.25 | 0.23 |
53301 | 小米摩通五三牛B | 0.165 | 0.165 | 0.165 | 0.171 | +0.011 | +6.875 | 8.00萬 | 1.32萬 | 0.14 | 0.13 |
53302 | 京東摩通五七牛A | 0.14 | 0.154 | 0.139 | 0.148 | +0.027 | +22.314 | 43.25萬 | 6.23萬 | 0.08 | 0.07 |
53327 | 恒指匯豐五三熊L | 0.077 | 0.093 | 0.056 | 0.066 | -0.063 | -48.837 | 5.08百萬 | 41.57萬 | 0.27 | 0.32 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
53333 | 恒指匯豐五四熊Z | 0.074 | 0.083 | 0.043 | 0.05 | -0.061 | -54.955 | 20.42億 | 1.38億 | 0.25 | 0.30 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.26 | 0.20 |
53341 | 恒指法巴六一熊S | 0.085 | 0.105 | 0.065 | 0.075 | -0.062 | -45.255 | 6.89千萬 | 6.24百萬 | 0.27 | 0.33 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.27 | 0.22 |
53350 | 恒指匯豐五三熊Y | 0.084 | 0.095 | 0.068 | 0.073 | -0.067 | -47.857 | 2.21千萬 | 1.54百萬 | 0.28 | 0.33 |
53370 | 阿里瑞銀五一熊A | 0.04 | 0.058 | 0.014 | 0.044 | -0.036 | -45 | 3.57千萬 | 1.33百萬 | 0.17 | 0.21 |
53388 | 恒指瑞銀五一熊I | 0.094 | 0.105 | 0.065 | 0.075 | -0.063 | -45.652 | 3.89千萬 | 3.48百萬 | 0.28 | 0.33 |
53393 | 恒指瑞銀五一熊V | 0.067 | 0.076 | 0.043 | 0.05 | -0.053 | -51.456 | 8.80百萬 | 54.14萬 | 0.22 | 0.26 |
53394 | 恒指瑞銀五一熊B | 0.102 | 0.124 | 0.082 | 0.092 | -0.064 | -41.026 | 2.16百萬 | 21.75萬 | 0.30 | 0.35 |
53438 | 恒指匯豐五四熊L | 0.152 | 0.153 | 0.135 | 0.141 | +0.141 | 1.06百萬 | 15.72萬 | 0.01 | 0.01 | |
53441 | 恒指匯豐五四熊W | 0.175 | 0.175 | 0.165 | 0.165 | -0.033 | -16.667 | 2.90百萬 | 48.48萬 | 0.27 | 0.29 |
53462 | 騰訊摩通四十牛C | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 | +8.475 | 12.50萬 | 4.00萬 | 0.23 | 0.21 |
53473 | 京東瑞銀五七牛A | 0.141 | 0.144 | 0.14 | 0.149 | +0.027 | +22.131 | 28.50萬 | 4.01萬 | 0.08 | 0.07 |
53487 | 恒指匯豐五二熊A | 0.08 | 0.1 | 0.059 | 0.07 | -0.064 | -47.761 | 6.59億 | 5.43千萬 | 0.27 | 0.32 |
53488 | 恒指匯豐五二熊B | 0.066 | 0.081 | 0.042 | 0.05 | -0.066 | -56.897 | 1.69千萬 | 1.01百萬 | 0.25 | 0.30 |
53489 | 恒指匯豐五二熊C | 0.1 | 0.106 | 0.087 | 0.092 | -0.032 | -25.806 | 100.00萬 | 9.66萬 | 0.19 | 0.22 |
53490 | 恒指匯豐五二熊D | 0.123 | 0.129 | 0.109 | 0.115 | -0.034 | -22.819 | 2.56百萬 | 30.28萬 | 0.22 | 0.25 |
53498 | 恒指法巴五七牛D | 0.65 | 0.66 | 0.64 | 0.67 | +0.08 | +13.559 | 35.00萬 | 22.70萬 | 0.46 | 0.40 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.43 | 0.37 |
53503 | 騰訊瑞銀四乙牛E | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 | +6.667 | 23.50萬 | 7.52萬 | 0.24 | 0.22 |
53511 | 恒指法巴六一熊Y | 0.072 | 0.083 | 0.047 | 0.053 | -0.061 | -53.509 | 6.08百萬 | 37.90萬 | 0.25 | 0.30 |
53520 | 恒指法巴五七牛H | 0.34 | 0.34 | 0.33 | 0.335 | +0.04 | +13.559 | 33.00萬 | 11.18萬 | 0.23 | 0.20 |
53548 | 恒指瑞銀五一熊D | 0.062 | 0.082 | 0.04 | 0.049 | -0.065 | -57.018 | 8.19千萬 | 5.12百萬 | 0.25 | 0.30 |
53550 | 恒指瑞銀五四熊B | 0.08 | 0.091 | 0.055 | 0.063 | -0.062 | -49.6 | 8.18百萬 | 59.96萬 | 0.27 | 0.32 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
53592 | 中移瑞銀四乙牛C | 0.063 | 0.085 | 0.059 | 0.082 | -0.001 | -1.205 | 6.68百萬 | 49.49萬 | 0.08 | 0.08 |
53611 | 比迪法興四甲熊A | 0.02 | 0.022 | 0.015 | 0.015 | -0.013 | -46.429 | 1.33百萬 | 2.67萬 | 0.05 | 0.06 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.19 | 0.17 |
53630 | 恒指法興五一熊N | 0.08 | 0.08 | 0.042 | 0.047 | -0.033 | -41.25 | 6.65百萬 | 37.51萬 | 0.15 | 0.18 |
53631 | 恒指法興五一熊O | 0.084 | 0.091 | 0.068 | 0.072 | -0.035 | -32.71 | 2.84千萬 | 2.25百萬 | 0.18 | 0.21 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.67 | 0.61 |
53678 | 恒指法巴五四熊P | 0.085 | 0.099 | 0.06 | 0.07 | -0.059 | -45.736 | 9.04千萬 | 7.18百萬 | 0.26 | 0.31 |