2024年9月29日 (日)
  • 恒生指數 20632.30 707.72
  • 國企指數 7299.90 213.20
  • 上證指數 3087.53 86.58
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...12
停牌     s 可拋空 第301-600項｜共3557項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50272恒指華泰七八牛B0000.28+0.065+30.233000.090.10
50273恒指華泰七八牛C00000000.020.06
50276恒指信證七九牛B0.280.280.280.285+0.06+26.6675.00萬1.40萬0.080.04
50277恒指信證七九牛C0.2460.260.2460.255+0.058+29.44281.00萬20.18萬0.090.04
50279恒指信證五四熊P 0000.01700000.020.01
50280恒指匯豐七七牛Q00000000.060.07
50282恒指匯豐七七牛R0.240.240.240.265+0.062+30.5422.00萬48000.080.09
50284恒指匯豐七七牛S0.240.2550.2220.25+0.061+32.2752.28千萬5.34百萬0.140.19
50285比迪中銀四乙牛E0000.212+0.03+16.484000.160.15
50286小米中銀四十牛C0001.02+0.05+5.155000.860.79
50287恒指匯豐七七牛T00000000.020.02
50288恒指匯豐七七牛U0000.275+0.058+26.728000.080.06
50289恒指中銀六九牛P0.2460.2460.2460.255+0.055+27.55.00萬1.23萬0.080.13
50290恒指中銀六九牛Q00000000.020.04
50292恒指匯豐六甲牛V0.2120.2240.210.222+0.032+16.84250.00萬10.83萬0.130.10
50293恒指中銀六九牛R00000000.030.06
50294恒指中銀六九牛S00000000.010.03
50296恒指國君四十牛B0.4450.4450.4450.475+0.07+17.2843.18百萬1.42百萬0.270.21
50298恒指國君五甲牛R0.2850.2850.2550.275+0.07+34.1461.06百萬29.30萬0.090.07
50299恒指國君五甲牛U0000.295+0.067+29.386000.100.21
50300恒指國君五甲牛50000.335+0.07+26.415000.130.09
50311小米摩利五六牛C00000000.030.03
50312阿里摩利五七牛C0.230.2550.2130.23+0.04+21.0531.05億2.40千萬0.090.12
50314恒指摩利七九牛A0000.27+0.057+26.761000.090.07
50315恒指摩利七九牛B0.2550.2550.2550.26+0.058+28.7131.06百萬27.03萬0.080.05
50316恒指摩利八九牛A0.1980.2460.1980.236+0.058+32.5842.91千萬6.36百萬0.080.06
50317騰訊匯豐五六牛K0.1280.1330.110.117+0.015+14.7064.75千萬5.78百萬0.050.07
50318阿里匯豐五七牛I0.2170.2340.1890.209+0.04+23.6692.05千萬4.39百萬0.090.07
50319騰訊匯豐五六牛L0.1420.1450.1240.131+0.016+13.9131.04億1.39千萬0.200.22
50320美團匯豐五二牛J0.3650.4450.3550.385+0.125+48.0772.43百萬90.73萬0.140.11
50321阿里匯豐五七牛J0.2190.240.2170.229+0.039+20.52614.00萬3.21萬0.080.06
50322恒指法興五七牛A0.460.460.460.48+0.07+17.07320.00萬9.20萬0.280.22
50324平安匯豐五甲牛C0.1220.1370.1150.134+0.027+25.2347.62千萬9.67百萬0.050.05
50325港交匯豐六甲牛C0.1260.1610.1230.161+0.061+613.73千萬4.95百萬0.100.10
50326比迪匯豐五七牛H0.0740.110.0710.096+0.032+501.24千萬1.09百萬0.020.01
50327美團匯豐五二牛K0.40.4850.3850.425+0.125+41.66753.00萬21.41萬0.160.14
50328小米匯豐五六牛E0.0630.0820.060.074+0.014+23.3331.91千萬1.37百萬0.070.13
50329百度摩通五二牛B0.2240.2650.2230.243+0.051+26.5624.25百萬99.65萬0.090.08
50330港交摩通七四牛A0.1280.1640.1240.164+0.062+60.7842.38千萬3.23百萬0.060.06
50331比迪摩通五七牛E0.0810.1110.0750.098+0.031+46.2692.96千萬2.81百萬0.040.05
50332京東摩通五五牛E0.450.450.450.495+0.135+37.515.00萬6.75萬0.160.09
50333快手摩通五五牛A0.1420.1640.1310.15+0.032+27.1196.62千萬9.74百萬0.060.05
50334美團摩通七八熊C 0000.0200000.030.04
50336騰訊摩通五三牛A0.1560.1640.1450.15+0.017+12.7821.55千萬2.35百萬0.060.05
50337美團摩通五甲牛E0.0970.1090.0930.101+0.025+32.8954.28百萬41.60萬0.040.04
50340阿里摩通五八牛F0.2180.2470.2040.222+0.041+22.6521.54千萬3.41百萬0.090.06
50341美團摩通五三牛E0.3950.440.3550.395+0.125+46.2969.97百萬3.77百萬0.110.09
50342比迪摩通六乙熊E0.0480.0480.0230.031-0.025-44.6432.38百萬8.35萬0.040.04
50343騰訊摩通五三牛B0.1270.1330.1090.117+0.016+15.8421.11億1.34千萬0.040.05
50344恒指摩通七九牛H0.260.270.2470.27+0.059+27.96221.00萬5.45萬0.090.06
50347恒指摩通七九牛I0.2250.2550.2150.246+0.062+33.6961.73億3.92千萬0.080.06
50348恒指摩通七九牛J0.260.260.260.285+0.061+27.2321000026000.090.06
50349恒指摩通七九牛K0.2480.2550.230.255+0.061+31.4434.46百萬1.05百萬0.080.06
50351恒指花旗七九牛G00000000.010.04
50352比迪法巴四甲牛G0000.201+0.029+16.86000.150.14
50354小米法巴四甲牛M0001.02+0.06+6.25000.860.80
50355美團法巴四甲牛G0000.96+0.12+14.286000.710.62
50356恒指花旗七九牛H0000.26+0.057+28.079000.110.09
50358京東花旗六一熊A 0000.0100000.100.27
50359阿里花旗五八牛A0.2420.2650.240.247+0.039+18.7545.00萬11.07萬0.100.12
50360恒指花旗七七牛A0.1320.1540.1320.15+0.029+23.9672.76百萬40.87萬0.060.08
50361恒指花旗七九牛I0.2340.250.2250.25+0.059+30.895.58百萬1.33百萬0.140.11
50362美團花旗五九牛A0.0890.10.0820.089+0.024+36.9233.01百萬25.65萬0.060.09
50363工行瑞銀四甲熊A0.0280.0480.0280.04+0.007+21.2124.71千萬1.95百萬0.060.08
50375阿里瑞銀五七牛50.2210.2340.1960.212+0.042+24.7061.56千萬3.28百萬0.070.06
50376美團瑞銀五三牛C0.330.430.330.375+0.125+501.21千萬4.45百萬0.090.07
50377快手瑞銀五四牛C0.1430.1620.1340.149+0.031+26.2714.08百萬58.93萬0.050.07
50378京東瑞銀五四牛E0.4350.50.4150.465+0.135+40.9093.58百萬1.63百萬0.140.10
50379港交瑞銀六九牛D0.1360.170.1330.171+0.059+52.6794.51百萬64.21萬0.140.23
50380平安瑞銀五十牛L0.140.1470.1280.147+0.029+24.5765.09百萬69.89萬0.060.08
50381恒科瑞銀四甲牛E0.2460.260.2460.275+0.049+21.68112.00萬3.02萬0.150.11
50382騰訊瑞銀五六牛20.130.1330.110.118+0.016+15.6861.80億2.17千萬0.050.06
50383恒指瑞銀七八牛V0.2380.260.2210.25+0.062+32.9792.99千萬7.02百萬0.090.06
50384恒指瑞銀六八牛I0000.45+0.07+18.421000.250.20
50385恒指瑞銀七九牛A0.2480.2650.2310.26+0.064+32.6532.80百萬67.48萬0.120.10
50386恒指瑞銀七九牛B0.2550.2550.2460.275+0.064+30.33225.00萬6.30萬0.110.08
50387恒指瑞銀七九牛C0000.285+0.061+27.232000.110.10
50389恒指瑞銀七八牛W0.290.30.290.3+0.06+252.00萬59000.130.12
50390小米匯豐五六牛B0.2120.2120.2120.212+0.011+5.4732.00萬42400.180.17
50391恒指瑞銀七八牛X0000.32+0.065+25.49000.120.09
50392恒指瑞銀六甲牛30.1470.160.1390.154+0.032+26.239.67百萬1.42百萬0.060.06
50396小米瑞銀五五牛D0.0650.0830.0650.078+0.013+206.14百萬47.48萬0.030.02
50400恒指法興七七牛E0.2340.260.2220.255+0.066+34.9217.29千萬1.71千萬0.230.31
50401恒指法興七九牛D0.240.260.2290.255+0.059+30.1029.10百萬2.18百萬0.100.09
50402恒指法興七八牛80.2550.2750.2430.27+0.062+29.8084.74百萬1.20百萬0.080.07
50403恒指法興七八牛90.270.2850.2650.28+0.063+29.03241.00萬10.97萬0.090.07
50404恒指法興七八牛C0000.285+0.059+26.106000.090.07
50405恒指法興七八牛D0.2350.3050.2350.295+0.06+25.5321.11百萬29.19萬0.210.27
50409美團法興七乙熊B 0000.0100000.020.03
50410美團法興五八牛B0.0880.0990.0810.089+0.026+41.275.22百萬45.61萬0.050.07
50411港交法興六十牛A0.130.1630.1250.163+0.057+53.7741.30千萬1.78百萬0.070.06
50412騰訊法興五六牛B0.150.150.1280.135+0.014+11.577.60千萬1.05千萬0.050.10
50413快手法興五六牛B0.140.1630.1350.152+0.034+28.8141.20千萬1.73百萬0.060.06
50414友邦法興五六牛K0.1540.1560.1460.153+0.043+39.0912.92百萬44.23萬0.070.05
50415理想法興五六牛B0.280.30.270.29+0.015+5.45563.00萬17.41萬0.110.41
50416恒指國君六三熊M0.0490.0640.0230.034-0.061-64.2114.92千萬2.36百萬0.230.28
50417恒指國君六三熊N 0000.05600000.200.25
50418藥明法興五十牛A0.110.140.10.129+0.042+48.2761.25千萬1.53百萬0.140.20
50419平安法興五十牛I0.1390.1470.1270.145+0.028+23.9327.68百萬1.02百萬0.050.05
50420京東法興五六牛C0.460.510.4550.5+0.145+40.8451.19百萬58.55萬0.150.10
50422阿里法興五七牛E0.2310.2470.2130.226+0.038+20.2134.49百萬1.04百萬0.080.05
50423阿里法興七乙熊A 0000.02600000.050.04
50424恒指法巴七八牛20.2430.2650.2410.255+0.061+31.4433.42百萬85.93萬0.100.08
50429恒指中銀六九牛T0.220.2460.20.236+0.064+37.2097.87千萬1.79千萬0.070.08
50430恒指中銀六九牛U00000000.030.05
50432恒指中銀六九牛V00000000.050.05
50433海油法興五十牛B0.0650.0780.0650.078+0.003+41.25千萬92.67萬0.080.09
50435恒指匯豐六四熊S 0000.02400000.160.21
50436恒指匯豐六四熊T 0000.04200000.180.23
50437恒科匯豐五乙牛E0.1440.1590.1420.154+0.025+19.3894.00萬14.24萬0.090.07
50439恒科匯豐五乙牛F0.1340.1490.130.144+0.026+22.0342.70百萬37.81萬0.080.06
50443恒指國君五四熊I0.270.270.270.249-0.071-22.18750.00萬13.50萬0.450.51
50446恒指信證八五牛A0.2270.2450.2220.245+0.066+36.8722.06百萬47.36萬0.070.15
50447恒指信證八五牛B0000.28+0.062+28.44000.080.13
50451恒指摩通六四熊N 0000.02600000.160.21
50452恒指匯豐七八牛G0000.241+0.063+35.393000.330.38
50453恒指匯豐七八牛H0.220.2490.220.249+0.063+33.87125.00萬5.65萬0.330.39
50454比迪匯豐四乙牛F0000.233+0.03+14.778000.180.17
50455美團匯豐四九牛C0.940.940.940.94+0.12+14.6341000094000.680.58
50456恒指匯豐七八牛I0.2080.2380.1960.227+0.063+38.4158.95千萬1.90千萬0.350.41
50457恒指摩通六四熊Q0.0850.1030.0620.073-0.063-46.3242.75億2.32千萬0.270.33
50461恒指華泰七八牛D0.2160.2420.2010.233+0.065+38.692.20千萬4.78百萬0.070.05
50462恒指華泰七八牛E00000000.030.07
50463恒指華泰七八牛F00000000.030.08
50464恒指法巴七八牛30.2270.250.210.24+0.062+34.8313.89千萬8.98百萬0.080.08
50465恒指法巴七八牛40.2380.2550.2190.25+0.063+33.691.17千萬2.71百萬0.140.23
50466恒指法巴七八牛50.2190.2430.2010.232+0.062+36.4711.33億2.93千萬0.060.04
50468恒指法巴七八牛600000000.020.05
50469恒指法巴七八牛700000000.010.04
50471恒指法巴七八牛800000000.020.07
50472恒指法巴七八牛90.120.1350.1140.13+0.032+32.6536.98千萬8.44百萬0.050.07
50473恒指法巴七八牛A0.1430.1550.1380.151+0.032+26.89196.00萬14.49萬0.050.04
50474恒指法巴七八牛B00000000.020.03
50475海油瑞銀五十牛B0.290.330.260.32+0.015+4.9182.65百萬75.08萬0.350.37
50477恒指匯豐七七牛V00000000.280.31
50480恒指法興六二熊O 0000.03800000.180.23
50481恒指法興六二熊P 0000.05500000.200.25
50482恒指匯豐七七牛W0.1470.1580.1410.153+0.031+25.412.84百萬42.54萬0.030.07
50487恒指摩利八五牛D0.2230.2390.2080.236+0.061+34.85779.00萬17.43萬0.090.10
50488恒指摩利八六牛J0.1850.2320.1850.222+0.061+37.8888.86千萬1.90千萬0.090.06
50489恒指摩利八六牛K0.2650.2650.2650.255+0.058+29.4426.00萬1.59萬0.100.07
50490恒指法興七八牛F0.2480.2480.2420.255+0.058+29.44228.00萬6.84萬0.070.05
50491恒指法興七七牛H0.2750.2750.2480.265+0.059+28.64110.00萬2.58萬0.070.06
50496恒指法興七九牛E0000.27+0.059+27.962000.090.08
50503恒指法興七九牛F0.2070.2390.1960.227+0.063+38.4152.54億5.44千萬0.270.29
50504恒指法興七八牛H0.2230.2470.2110.242+0.066+37.51.19千萬2.77百萬0.110.11
50505中企法興七九牛A0.1350.1420.1330.137+0.021+18.10313.00萬1.81萬0.070.05
50506恒科法興五六牛A0.10.1170.0970.11+0.024+27.9071.70千萬1.81百萬0.070.05
50507騰訊法興五六牛C0.1630.1640.1440.149+0.013+9.5595.44千萬8.31百萬0.060.06
50508理想瑞銀四乙熊B0000.192-0.002-1.031000.220.23
50509神華法興七七牛B0.0510.0550.0510.054+0.001+1.88743.00萬2.31萬0.030.04
50510友邦法興七三熊A0.0240.0330.0240.027-0.039-59.0911.59千萬46.24萬0.030.10
50511小米法興五五牛C0.0680.0810.0570.072+0.011+18.0331.52千萬1.09百萬0.070.09
50512美團法興五九牛B0.1050.1160.1020.11+0.028+34.14643.00萬4.64萬0.050.07
50513阿里法興五六牛C0.2090.2290.1850.202+0.038+23.1712.97千萬5.91百萬0.060.04
50514恒指法興七八牛G0.2270.2550.220.249+0.061+32.4472.05百萬49.00萬0.090.08
50515恒指法興七九牛G0.1580.1710.1530.17+0.033+24.0881.65百萬26.97萬0.090.09
50518恒指國君七九牛A0.2240.2490.2090.238+0.066+38.3723.25千萬7.27百萬0.080.06
50519恒指瑞銀六四熊N 0000.02600000.160.21
50520恒指瑞銀六二熊C 0000.04300000.180.23
50521恒指瑞銀六二熊D 0000.06200000.200.25
50522恒指國君七九牛B0.260.260.260.27+0.062+29.8085.00萬1.30萬0.100.08
50523恒指國君七九牛C0.30.30.30.3+0.064+27.1194.00萬1.20萬0.110.08
50525恒指國君四十牛M0.470.470.470.485+0.07+16.8672.81百萬1.32百萬0.280.22
50529恒指花旗六九牛Y0000.249+0.063+33.871000.050.03
50530恒指花旗六九牛A00000000.010.05
50531恒指花旗六九牛B0.2110.2450.2030.234+0.064+37.6478.92千萬1.94千萬0.210.23
50533恒指匯豐六四熊U 0000.05900000.200.25
50536恒指匯豐六二熊R 0000.03100000.170.22
50538騰訊瑞銀五七牛C0.1340.1370.1170.123+0.016+14.9538.89百萬1.11百萬0.350.41
50539美團瑞銀五二牛K0.3150.3950.290.335+0.121+56.5423.69千萬1.29千萬0.090.08
50540恒指法巴六三熊H 0000.01600000.150.20
50542恒指法巴六三熊M 0000.02600000.160.21
50543恒指法巴六三熊R 0000.03400000.170.22
50544恒指法巴六三熊T 0000.04500000.180.23
50546阿里瑞銀五七牛60.1910.2160.1720.192+0.042+287.62千萬1.45千萬0.150.20
50547恒指瑞銀七八牛Y0.2120.240.20.23+0.064+38.5544.31千萬9.29百萬0.070.05
50548恒指瑞銀七九牛D0.230.2490.2110.24+0.064+36.3645.68百萬1.30百萬0.090.09
50549建行花旗四乙牛A0000.173-0.018-9.424000.150.13
50550海油花旗四乙牛B0000.09200000.100.11
50552比迪瑞銀五七牛G0.0660.1020.0650.091+0.032+54.2376.42千萬5.28百萬0.040.02
50553騰訊瑞銀五六牛30000.202+0.016+8.602000.070.08
50554海油法巴四甲牛C0000.7900000.830.86
50555阿里瑞銀七甲熊A0.0710.0890.0560.076-0.031-28.9722.13億1.63千萬0.050.16
50556港交瑞銀六十牛C0.1280.1620.1210.161+0.06+59.4064.55千萬5.94百萬0.050.05
50558友邦瑞銀五六牛F0.1420.150.1370.145+0.046+46.4657.12百萬1.01百萬0.050.05
50559海油瑞銀六十牛X 0000.01300000.230.27
50560攜程瑞銀五四牛A0.1890.280.1890.26+0.11+73.3335.83百萬1.29百萬0.080.08
50561美團瑞銀七乙熊A0.020.0210.010.01-0.023-69.6971.19億1.79百萬0.050.08
50562恒指瑞銀七九牛E0000.25+0.061+32.275000.100.14
50563恒指瑞銀七八牛Z0000.265+0.06+29.268000.110.08
50564恒指瑞銀七八牛10000.28+0.062+28.44000.090.10
50565恒指瑞銀七八牛20000.295+0.059+25000.100.09
50567比迪法巴四甲熊C0.0730.0770.0560.058-0.027-31.7659.25百萬62.65萬0.110.12
50568百度法巴四甲熊D0000.164-0.01-5.747000.190.20
50569恒指瑞銀七八牛30000.31+0.062+25000.090.08
50570恒指瑞銀七七牛T0.1140.1330.1110.127+0.031+32.2923.04億3.65千萬0.040.02
50573美團瑞銀五甲牛B0.0870.0960.0770.084+0.024+402.97千萬2.50百萬0.300.34
50574藥明瑞銀五甲牛C0.0880.1250.0860.114+0.043+60.5631.71千萬1.82百萬0.030.04
50575恒科瑞銀五五牛A0.1030.1170.0960.111+0.026+30.5883.25百萬33.84萬0.190.21
50577恒指摩通七九牛L0.2340.260.2270.25+0.064+34.4092.20百萬53.33萬0.620.75
50581騰訊摩通五六牛P0.1350.140.1210.126+0.015+13.5144.75百萬61.31萬0.050.04
50584恒指摩通七九牛M0.2250.250.2110.24+0.066+37.9311.97百萬45.50萬0.070.06
50585恒指法巴六三熊I 0000.03900000.180.22
50586恒指摩通七九牛N0.2030.2350.1930.225+0.064+39.7523.53億7.48千萬0.080.07
50588平安摩通五三熊A0.030.0380.0180.021-0.029-581.10千萬32.92萬0.110.13
50589恒指國君六三熊O 0000.02500000.160.21
50590阿里摩通七五熊A 0000.02900000.210.25
50591美團摩通五甲牛F0.0850.0980.0820.089+0.025+39.0622.20百萬19.24萬0.200.25
50592阿里摩通五八牛G0.2090.2310.1860.203+0.041+25.3092.13千萬4.38百萬0.310.34
50593工行摩通四乙牛A0.110.110.1030.105-0.012-10.2561.24百萬13.21萬0.080.07
50594恒指摩通七九牛O00000000.020.06
50595恒指摩通七九牛P0.280.30.2750.295+0.062+26.6098.00萬2.30萬0.110.08
50599恒指華泰七八牛G00000000.590.66
50600恒指華泰七八牛H00000000.010.03
50601恒指摩通六四熊R 0000.03100000.170.22
50602恒指摩通六四熊T 0000.04300000.180.23
50603恒指摩通六四熊C 0000.01600000.150.20
50608恒指匯豐七九牛A00000000.050.08
50609恒指匯豐七九牛B00000000.030.04
50610恒指匯豐七九牛C00000000.230.29
50611恒指匯豐七九牛D00000000.040.04
50612恒指匯豐七九牛E0.2060.2310.190.221+0.062+38.9949.76千萬2.03千萬0.050.09
50614中移匯豐六九牛C0.0380.0390.0340.036+0.002+5.88235.00萬1.25萬0.030.04
50615海油匯豐六十牛G 0000.01600000.600.66
50616理想匯豐五七牛B0.270.30.260.275+0.005+1.85239.00萬10.78萬0.070.07
50617友邦匯豐五六牛F0.1420.1460.1360.144+0.047+48.4541.08百萬15.28萬0.040.06
50618藥明匯豐五十牛A0.1050.1270.1050.123+0.042+51.8522.71百萬31.67萬0.060.06
50620攜程匯豐五二牛B0.1760.280.1720.245+0.107+77.5364.63千萬9.30百萬0.490.49
50623小米匯豐五六牛F0.0720.0760.0590.065+0.0659.72千萬6.29百萬0.560.83
50624恒指國君七九牛D0000.28+0.063+29.032000.380.38
50626恒指信證八五牛C0.2180.2390.210.237+0.067+39.41236.00萬7.88萬0.460.50
50627恒指信證八五牛D0000.27+0.061+29.187000.080.06
50628海油中銀四甲牛C0000.30500000.350.38
50633恒指法巴五六牛D0.610.620.610.62+0.07+12.72716.00萬9.82萬0.410.36
50634恒指摩通五一熊R0.1580.1580.1440.143-0.033-18.7550.00萬7.48萬0.250.27
50635恒指法興六一熊N 0000.03400000.170.22
50636恒指法興六一熊O 0000.04300000.190.24
50638恒指法巴七六牛P0.2120.2360.2120.238+0.063+364.00萬90600.170.15
50639恒指摩通五二熊D0.1980.2030.1870.189-0.034-15.2473.58百萬68.10萬0.290.32
50640比迪摩利四甲牛A0.1940.2180.1940.21+0.032+17.9785.00萬1.03萬0.160.14
50644恒指國君四十牛K0.2330.2420.2230.237+0.032+15.614.02百萬90.40萬0.140.11
50648港交法巴七三牛B0.110.1390.1010.138+0.056+68.2937.89千萬8.83百萬0.060.07
50649港交法巴七三牛C00000000.040.05
50650騰訊法巴五二牛H0.1460.1460.1220.13+0.014+12.0692.40百萬31.39萬0.190.20
50651小米法巴五六牛E00000000.020.02
50652美團法巴五二牛G0.380.380.380.385+0.3852.00萬76000.160.15
50653阿里法巴五三牛A00000000.020.04
50655小米法巴七七熊B00000000.030.13
50656阿里法巴七七熊A00000000.050.04
50658恒指法巴七六牛Q0.2260.2430.2070.234+0.064+37.6471.34千萬3.03百萬0.090.08
50660恒指法巴七六牛R0.2140.2380.1980.229+0.064+38.7887.52千萬1.64千萬0.090.10
50662恒指法巴七六牛S00000000.030.04
50663恒指法巴七六牛T00000000.280.33
50665恒指法巴七六牛U0.2280.2440.2180.247+0.064+34.9737.10百萬1.61百萬0.410.44
50667恒指法興五四熊X0.010.040.010.01-0.057-85.0753.09億8.53百萬0.200.25
50668比迪匯豐四乙牛G0.2060.2060.2020.204+0.03+17.2414.00百萬81.60萬0.150.14
50671恒指中銀七九牛A0000.27+0.055+25.581000.070.05
50672恒指中銀七九牛B0.2050.2050.2030.225+0.06+36.3642.50百萬51.05萬0.450.42
50673恒指中銀七九牛C0.20.2250.1890.219+0.062+39.492.31千萬4.69百萬0.150.19
50674海油匯豐四乙牛C0.290.3450.290.3450078.00萬24.47萬0.390.41
50676恒指摩利八六牛L0.2090.240.2080.228+0.06+35.7141.18百萬25.80萬0.070.16
50677恒指摩利八九牛B0.1970.2220.1810.211+0.056+36.1292.07億4.08千萬0.080.09
50680恒指摩利八五牛E0000.244+0.061+33.333000.130.14
50682恒指瑞銀六四熊P 0000.02700000.170.22
50683恒指瑞銀六二熊E 0000.0400000.180.23
50685恒指法興七九牛H0.2390.2390.2390.243+0.063+352.00萬47800.350.39
50686小米法興七乙熊A0.0630.0680.0530.059-0.009-13.2355.26百萬30.59萬0.090.12
50687比迪瑞銀四十牛E 0000.14900000.140.13
50688恒指法興七七牛I0.2040.2340.1890.222+0.063+39.6233.61億7.53千萬0.390.43
50689恒指法興七七牛J0.2150.2440.2060.233+0.064+37.875.11百萬1.17百萬0.560.61
50691網易法興五十牛A0.0690.080.0690.08+0.012+17.64740.50萬2.95萬0.050.05
50692網易法興五十牛B0.0880.0880.0880.099+0.011+12.520.00萬1.76萬0.040.05
50693攜程法興五六牛A0.2390.2750.2390.275+0.116+72.95616.25萬3.98萬0.080.06
50696騰訊瑞銀五六牛40.1360.1430.1230.129+0.015+13.1586.75百萬88.09萬0.060.07
50697恒指國君五四熊J0000.315-0.065-17.105000.520.57
50699恒指瑞銀七九牛F0.1970.230.1870.219+0.062+39.491.72億3.52千萬0.070.06
50701恒指瑞銀七八牛40000.233+0.064+37.87000.060.06
50702恒指瑞銀七八牛50.2440.2440.2240.246+0.064+35.1654.00萬93600.080.08
50704中移瑞銀七六牛A0.0140.0340.0140.031-0.002-6.0611.70千萬46.52萬0.250.32
50705騰訊瑞銀五七牛D0.2120.2120.2120.213+0.015+7.57630.00萬6.36萬0.090.10
50706中企瑞銀七九牛A0.1260.1260.1180.128+0.021+19.62653.00萬6.45萬0.040.03
50707小米瑞銀五五牛E0.0540.0670.0440.058+0.013+28.8891.20億6.85百萬0.170.20
50708恒指瑞銀七七牛U0000.26+0.064+32.653000.080.05
50709恒指瑞銀七七牛V0000.27+0.059+27.962000.430.43
50711恒指瑞銀七八牛60000.285+0.063+28.378000.070.05
50715恒指瑞銀六一熊V 0000.04600000.170.21
50716恒指瑞銀六二熊G0.0190.0390.010.01-0.061-85.9156.70千萬1.93百萬0.210.26
50718理想瑞銀四乙熊C0000.221-0.002-0.897000.250.26
50720恒指摩通七九牛Q0.1950.230.1880.219+0.062+39.492.19億4.53千萬0.070.05
50721藥明摩通五甲牛A0.0990.120.0950.116+0.045+63.382.57百萬26.77萬0.150.18
50723小米摩通五六牛E0.0620.0790.0550.069+0.012+21.0537.23百萬49.66萬0.480.53
50724友邦摩通五六牛F0.1390.1490.1380.147+0.049+501.60百萬23.03萬0.050.05
50725阿里摩通五八牛H0.2070.240.2010.216+0.041+23.4292.59百萬57.78萬0.060.11
50726騰訊摩通五三牛C0.1470.1470.1270.132+0.016+13.7939.04百萬1.20百萬0.060.06
50727恒指摩通七九牛R0000.248+0.063+34.054000.080.08
50730恒指摩通七九牛S0000.255+0.06+30.769000.080.09
50731恒指摩通七九牛T0.2110.240.2050.232+0.06+34.8845.30百萬1.17百萬0.040.04
50732理想摩通五六牛C0000.32+0.01+3.226000.090.06
50733恒指法巴六四熊B 0000.02500000.160.21
頁數：12345678910...12
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.