股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.15 | 0.13 |
58962 | 恒指法巴七三熊M | 0.178 | 0.178 | 0.164 | 0.164 | +0.002 | +1.235 | 1.11百萬 | 18.91萬 | 0.16 | 0.14 |
58963 | 恒指法巴七三熊N | 0.178 | 0.178 | 0.178 | 0.161 | +0.002 | +1.258 | 4.00萬 | 7120 | 0.16 | 0.14 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.18 | 0.16 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.19 | 0.17 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.20 | 0.19 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.16 | 0.15 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58987 | 騰訊瑞銀六乙熊M | 0.075 | 0.079 | 0.075 | 0.072 | +0.001 | +1.408 | 1.25百萬 | 9.51萬 | 0.07 | 0.08 |
58990 | 港交瑞銀六乙熊D | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
58993 | 恒指瑞銀六乙熊E | 0.16 | 0.16 | 0.16 | 0.15 | +0.002 | +1.351 | 10.00萬 | 1.60萬 | 0.14 | 0.13 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
59008 | 恒指瑞銀六乙熊F | 0.178 | 0.178 | 0.177 | 0.163 | +0.001 | +0.617 | 4.00萬 | 7090 | 0.16 | 0.14 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.17 | 0.16 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.18 | 0.17 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.203 | +0.001 | +0.495 | 0 | 0 | 0.20 | 0.19 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59060 | 恒指法興六四熊L | 0.169 | 0.171 | 0.161 | 0.156 | +0.004 | +2.632 | 1.28百萬 | 21.39萬 | 0.15 | 0.13 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.16 | 0.14 |
59065 | 恒指法興六四熊P | 0.187 | 0.193 | 0.177 | 0.176 | +0.002 | +1.149 | 16.00萬 | 2.98萬 | 0.17 | 0.15 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.24 | 0.23 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.25 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.31 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
59093 | 快手法興六乙熊A | 0.16 | 0.166 | 0.16 | 0.163 | +0.017 | +11.644 | 10.00萬 | 1.63萬 | 0.13 | 0.12 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.20 | 0.18 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.15 | 0.13 |
59100 | 恒指摩通六乙熊Z | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.16 | 0.15 |
59106 | 恒指摩通六乙熊1 | 0.195 | 0.195 | 0.195 | 0.182 | +0.002 | +1.111 | 10000 | 1950 | 0.17 | 0.16 |
59110 | 恒指摩通六四熊9 | 0 | 0 | 0 | 0.193 | +0.002 | +1.047 | 0 | 0 | 0.19 | 0.17 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.237 | +0.002 | +0.851 | 0 | 0 | 0.23 | 0.22 |
59113 | 恒指摩通七五熊B | 0.243 | 0.243 | 0.224 | 0.224 | +0.003 | +1.357 | 4.00萬 | 9340 | 0.22 | 0.20 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.23 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.28 |
59120 | 建行摩通五五熊A | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.13 | 0.13 |
59121 | 阿里摩通六四熊C | 0.156 | 0.156 | 0.156 | 0.152 | +0.005 | +3.401 | 4.00萬 | 6240 | 0.14 | 0.13 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.12 | 0.12 |
59125 | 招行摩通五五熊A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
59126 | 騰訊摩通六三熊Q | 0.079 | 0.084 | 0.075 | 0.075 | +0.002 | +2.74 | 7.04百萬 | 57.82萬 | 0.07 | 0.08 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59134 | 恒指花旗六二熊V | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.16 | 0.14 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.15 | 0.14 |
59154 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
59155 | 恒指匯豐六六熊V | 0.158 | 0.158 | 0.158 | 0.14 | +0.001 | +0.719 | 10.00萬 | 1.58萬 | 0.13 | 0.12 |
59159 | 恒指中銀四乙熊5 | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
59163 | 恒指國君六五熊I | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.17 | 0.15 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.15 | 0.13 |
59165 | 恒指國君六五熊A | 0.146 | 0.146 | 0.146 | 0.128 | +0.003 | +2.4 | 10000 | 1460 | 0.12 | 0.10 |
59168 | 恒指華泰六四熊R | 0.135 | 0.141 | 0.122 | 0.121 | +0.001 | +0.833 | 2.68百萬 | 35.97萬 | 0.12 | 0.10 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
59171 | 恒指華泰六四熊Y | 0.154 | 0.154 | 0.154 | 0.138 | +0.001 | +0.73 | 10000 | 1540 | 0.13 | 0.12 |
59174 | 中移花旗四甲牛A | 0.189 | 0.189 | 0.188 | 0.188 | -0.004 | -2.083 | 30.00萬 | 5.66萬 | 0.19 | 0.18 |
59177 | 恒指法巴七三熊Q | 0.141 | 0.15 | 0.13 | 0.13 | +0.002 | +1.562 | 1.69百萬 | 22.79萬 | 0.12 | 0.11 |
59180 | 恒指法巴七三熊R | 0.15 | 0.158 | 0.136 | 0.137 | 0 | 0 | 1.56千萬 | 2.35百萬 | 0.13 | 0.12 |
59181 | 恒指法巴七三熊S | 0.136 | 0.141 | 0.125 | 0.125 | +0.002 | +1.626 | 1.21百萬 | 15.84萬 | 0.12 | 0.10 |
59182 | 恒指法巴七三熊T | 0.155 | 0.162 | 0.148 | 0.143 | +0.003 | +2.143 | 3.88千萬 | 6.05百萬 | 0.14 | 0.12 |
59183 | 恒指法巴七三熊B | 0.162 | 0.17 | 0.162 | 0.151 | +0.002 | +1.342 | 2.57百萬 | 42.63萬 | 0.15 | 0.13 |
59184 | 恒指法巴七三熊V | 0.137 | 0.137 | 0.126 | 0.126 | +0.003 | +2.439 | 19.00萬 | 2.46萬 | 0.12 | 0.11 |
59186 | 恒指法巴七三熊X | 0.081 | 0.082 | 0.074 | 0.074 | +0.001 | +1.37 | 3.82百萬 | 30.00萬 | 0.07 | 0.06 |
59187 | 恒指匯豐六六熊A | 0.136 | 0.142 | 0.136 | 0.123 | 0 | 0 | 20.00萬 | 2.78萬 | 0.12 | 0.10 |
59188 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.11 | 0.06 |
59200 | 美團法興五五牛B | 0.04 | 0.043 | 0.035 | 0.043 | -0.001 | -2.273 | 2.18千萬 | 83.68萬 | 0.04 | 0.04 |
59201 | 美團法興五六牛A | 0.053 | 0.053 | 0.051 | 0.053 | -0.004 | -7.018 | 1.50萬 | 780 | 0.06 | 0.05 |
59217 | 恒指法興六三熊8 | 0.147 | 0.147 | 0.147 | 0.135 | +0.004 | +3.053 | 7.00萬 | 1.03萬 | 0.13 | 0.11 |
59219 | 恒指法興六四熊M | 0.153 | 0.162 | 0.152 | 0.142 | +0.002 | +1.429 | 2.63百萬 | 41.16萬 | 0.13 | 0.12 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.15 | 0.13 |
59221 | 恒指法興六三熊N | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.16 | 0.14 |
59222 | 騰訊法興六乙熊J | 0.034 | 0.042 | 0.034 | 0.034 | +0.001 | +3.03 | 8.45百萬 | 32.15萬 | 0.03 | 0.04 |
59224 | 恒指法興六四熊O | 0.136 | 0.145 | 0.124 | 0.124 | +0.003 | +2.479 | 1.26千萬 | 1.73百萬 | 0.12 | 0.10 |
59225 | 理想法興五十牛A | 0.023 | 0.025 | 0.023 | 0.025 | +0.003 | +13.636 | 7.71百萬 | 18.39萬 | 0.03 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.04 | 0.047 | 0.04 | 0.038 | +0.002 | +5.556 | 6.66百萬 | 28.01萬 | 0.04 | 0.04 |
59230 | 小米匯豐五甲熊A | 0.063 | 0.063 | 0.063 | 0.059 | +0.003 | +5.357 | 10000 | 630 | 0.06 | 0.06 |
59231 | 小鵬匯豐五三牛A | 0.07 | 0.074 | 0.07 | 0.073 | +0.012 | +19.672 | 65.00萬 | 4.65萬 | 0.06 | 0.08 |
59233 | 快手匯豐五乙熊A | 0.183 | 0.183 | 0.182 | 0.181 | +0.018 | +11.043 | 2.80百萬 | 51.10萬 | 0.15 | 0.13 |
59243 | 騰訊瑞銀六乙熊N | 0.029 | 0.035 | 0.025 | 0.025 | +0.001 | +4.167 | 2.72千萬 | 85.05萬 | 0.03 | 0.03 |
59245 | 海油瑞銀六十牛H | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.10 | 0.08 |
59246 | 快手瑞銀六乙熊A | 0.134 | 0.143 | 0.134 | 0.137 | +0.016 | +13.223 | 39.00萬 | 5.40萬 | 0.11 | 0.09 |
59253 | 恒指瑞銀六乙熊G | 0.135 | 0.141 | 0.121 | 0.121 | +0.003 | +2.542 | 1.15百萬 | 15.64萬 | 0.12 | 0.10 |
59254 | 恒指瑞銀五九熊2 | 0.097 | 0.101 | 0.091 | 0.09 | +0.002 | +2.273 | 7.15百萬 | 68.67萬 | 0.09 | 0.08 |
59255 | 恒指瑞銀六甲熊9 | 0.155 | 0.155 | 0.145 | 0.135 | +0.003 | +2.273 | 48.00萬 | 7.22萬 | 0.13 | 0.11 |
59257 | 恒指瑞銀六甲熊Z | 0.163 | 0.163 | 0.163 | 0.146 | +0.001 | +0.69 | 100.00萬 | 16.30萬 | 0.14 | 0.13 |
59258 | 恒指瑞銀六十熊8 | 0.167 | 0.171 | 0.166 | 0.156 | +0.001 | +0.645 | 2.52百萬 | 42.83萬 | 0.15 | 0.14 |
59266 | 恒指摩通六四熊K | 0.152 | 0.152 | 0.148 | 0.137 | +0.002 | +1.481 | 13.00萬 | 1.95萬 | 0.13 | 0.12 |
59268 | 恒指摩通六乙熊2 | 0.135 | 0.144 | 0.123 | 0.124 | +0.002 | +1.639 | 6.00百萬 | 82.71萬 | 0.12 | 0.10 |
59269 | 恒指摩通六四熊Y | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.16 | 0.14 |
59270 | 恒指摩通六乙熊3 | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.14 | 0.13 |
59277 | 理想花旗五甲牛A | 0.025 | 0.026 | 0.024 | 0.025 | +0.002 | +8.696 | 1.73百萬 | 4.29萬 | 0.03 | 0.04 |
59279 | 恒指花旗五二熊Y | 0.146 | 0.153 | 0.14 | 0.135 | +0.006 | +4.651 | 93.00萬 | 13.58萬 | 0.13 | 0.11 |
59280 | 恒指花旗五四熊7 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
59282 | 恒指法巴七三熊1 | 0.134 | 0.135 | 0.125 | 0.125 | +0.003 | +2.459 | 35.00萬 | 4.52萬 | 0.12 | 0.09 |
59283 | 恒指匯豐六五熊U | 0.17 | 0.17 | 0.17 | 0.156 | +0.002 | +1.299 | 5.00萬 | 8500 | 0.15 | 0.13 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.13 | 0.11 |
59285 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.14 | 0.12 |
59291 | 恒指華泰六四熊A | 0.143 | 0.143 | 0.143 | 0.127 | +0.001 | +0.794 | 1.13百萬 | 16.16萬 | 0.12 | 0.11 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.146 | +0.005 | +3.546 | 0 | 0 | 0.14 | 0.15 |
59295 | 恒指華泰六四熊K | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
59297 | 匯豐花旗四乙牛A | 0.194 | 0.195 | 0.191 | 0.195 | -0.005 | -2.5 | 7.72百萬 | 1.50百萬 | 0.20 | 0.20 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.16 | 0.14 |
59301 | 恒指國君六五熊G | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.14 | 0.12 |
59302 | 恒指匯豐六五熊T | 0.137 | 0.137 | 0.137 | 0.119 | 0 | 0 | 5.00萬 | 6850 | 0.11 | 0.10 |
59305 | 恒指法巴七三熊2 | 0.133 | 0.14 | 0.121 | 0.121 | +0.001 | +0.833 | 1.50千萬 | 1.99百萬 | 0.12 | 0.10 |
59306 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.06 | 0.03 |
59310 | 恒指法興六四熊S | 0.15 | 0.151 | 0.149 | 0.138 | +0.003 | +2.222 | 42.00萬 | 6.30萬 | 0.13 | 0.12 |
59312 | 恒指法興六三熊R | 0.15 | 0.15 | 0.15 | 0.148 | +0.004 | +2.778 | 10.00萬 | 1.50萬 | 0.14 | 0.13 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.15 | 0.14 |
59316 | 中油法興六十牛D | 0.068 | 0.072 | 0.066 | 0.072 | -0.001 | -1.37 | 4.15百萬 | 28.80萬 | 0.06 | 0.07 |
59317 | 聯想法興五九牛A | 0.057 | 0.059 | 0.053 | 0.053 | -0.009 | -14.516 | 2.77百萬 | 15.31萬 | 0.05 | 0.05 |
59318 | 百度摩通五五牛A | 0.069 | 0.075 | 0.064 | 0.074 | -0.014 | -15.909 | 1.22千萬 | 82.07萬 | 0.12 | 0.15 |
59322 | 恒指法興六三熊X | 0.135 | 0.143 | 0.125 | 0.125 | +0.002 | +1.626 | 3.20百萬 | 44.44萬 | 0.12 | 0.10 |
59323 | 恒指法興六二熊A | 0.14 | 0.15 | 0.128 | 0.129 | +0.001 | +0.781 | 4.60百萬 | 65.41萬 | 0.12 | 0.11 |
59324 | 聯想法興五八牛B | 0.175 | 0.175 | 0.145 | 0.157 | -0.031 | -16.489 | 1.02百萬 | 15.49萬 | 0.13 | 0.13 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
59332 | 聯想瑞銀五八牛B | 0.2 | 0.2 | 0.179 | 0.187 | -0.036 | -16.143 | 76.00萬 | 14.65萬 | 0.16 | 0.17 |
59333 | 美團瑞銀六乙熊B | 0.11 | 0.125 | 0.101 | 0.101 | +0.006 | +6.316 | 2.91千萬 | 3.33百萬 | 0.10 | 0.11 |
59334 | 騰訊瑞銀六乙熊O | 0.036 | 0.042 | 0.035 | 0.034 | +0.001 | +3.03 | 1.91百萬 | 7.43萬 | 0.03 | 0.04 |
59335 | 港交瑞銀六乙熊E | 0.069 | 0.072 | 0.067 | 0.067 | +0.002 | +3.077 | 3.69百萬 | 25.75萬 | 0.06 | 0.05 |
59336 | 理想瑞銀六乙熊C | 0.295 | 0.3 | 0.295 | 0.29 | -0.005 | -1.695 | 43.00萬 | 12.89萬 | 0.27 | 0.24 |
59339 | 恒指瑞銀六乙熊H | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.11 | 0.10 |
59340 | 恒指瑞銀六乙熊I | 0.14 | 0.14 | 0.14 | 0.13 | +0.002 | +1.562 | 19.00萬 | 2.66萬 | 0.12 | 0.11 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.142 | +0.002 | +1.429 | 0 | 0 | 0.14 | 0.12 |
59343 | 恒指瑞銀六甲熊N | 0.164 | 0.164 | 0.164 | 0.156 | +0.001 | +0.645 | 10000 | 1640 | 0.15 | 0.14 |
59344 | 恒指瑞銀六一熊2 | 0.081 | 0.085 | 0.077 | 0.077 | +0.001 | +1.316 | 3.06百萬 | 25.09萬 | 0.07 | 0.07 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.15 | 0.16 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.19 | 0.20 |
59350 | 恒指摩通六四熊Z | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.15 | 0.14 |
59352 | 恒指摩通六乙熊4 | 0.134 | 0.139 | 0.133 | 0.122 | +0.003 | +2.521 | 1.40百萬 | 19.01萬 | 0.12 | 0.10 |
59353 | 恒指摩通六四熊V | 0.14 | 0.147 | 0.131 | 0.131 | +0.001 | +0.769 | 73.00萬 | 10.38萬 | 0.13 | 0.11 |
59355 | 恒指摩通六乙熊5 | 0.155 | 0.158 | 0.155 | 0.145 | +0.003 | +2.113 | 50.00萬 | 7.84萬 | 0.14 | 0.12 |
59358 | 小米摩通六乙熊A | 0.053 | 0.057 | 0.053 | 0.055 | +0.005 | +10 | 2.39百萬 | 13.18萬 | 0.06 | 0.06 |
59360 | 京東摩通六三熊D | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
59366 | 匯豐摩利六乙牛A | 0.021 | 0.022 | 0.019 | 0.022 | -0.003 | -12 | 1.89百萬 | 4.06萬 | 0.02 | 0.02 |
59369 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
59378 | 恒指匯豐六五熊A | 0.08 | 0.081 | 0.079 | 0.073 | 0 | 0 | 77.00萬 | 6.13萬 | 0.07 | 0.06 |
59380 | 恒指匯豐六六熊I | 0.126 | 0.132 | 0.126 | 0.113 | +0.001 | +0.893 | 63.00萬 | 8.05萬 | 0.11 | 0.09 |
59381 | 恒指匯豐六六熊M | 0.133 | 0.14 | 0.133 | 0.122 | +0.002 | +1.667 | 77.00萬 | 10.47萬 | 0.12 | 0.10 |
59383 | 中芯瑞銀四八熊D | 0.125 | 0.125 | 0.125 | 0.128 | +0.011 | +9.402 | 6.00萬 | 7500 | 0.12 | 0.14 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.15 | 0.15 |
59388 | 恒指國君六五熊L | 0.15 | 0.15 | 0.15 | 0.135 | +0.003 | +2.273 | 50.00萬 | 7.50萬 | 0.13 | 0.11 |
59391 | 騰訊摩利六乙熊D | 0.18 | 0.208 | 0.163 | 0.163 | +0.003 | +1.875 | 1.11千萬 | 2.17百萬 | 0.17 | 0.18 |
59392 | 阿里摩利六十熊B | 0.114 | 0.114 | 0.108 | 0.108 | +0.004 | +3.846 | 1.27千萬 | 1.42百萬 | 0.10 | 0.08 |
59393 | 恒指華泰六四熊L | 0.122 | 0.131 | 0.114 | 0.111 | +0.001 | +0.909 | 54.00萬 | 6.67萬 | 0.11 | 0.09 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.14 | +0.005 | +3.704 | 0 | 0 | 0.13 | 0.14 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.18 | +0.005 | +2.857 | 0 | 0 | 0.17 | 0.18 |
59407 | 恒指法興六三熊J | 0.122 | 0.131 | 0.111 | 0.111 | +0.002 | +1.835 | 8.70百萬 | 1.09百萬 | 0.10 | 0.09 |
59409 | 恒指法興六四熊E | 0.13 | 0.14 | 0.118 | 0.118 | 0 | 0 | 3.92百萬 | 52.65萬 | 0.11 | 0.10 |
59410 | 恒指法興六三熊F | 0.145 | 0.145 | 0.145 | 0.13 | +0.004 | +3.175 | 9.00萬 | 1.31萬 | 0.12 | 0.10 |
59411 | 恒指法興六三熊K | 0.154 | 0.154 | 0.154 | 0.143 | +0.003 | +2.143 | 21.00萬 | 3.23萬 | 0.14 | 0.12 |
59412 | 港交法興六乙熊E | 0.071 | 0.072 | 0.071 | 0.069 | +0.001 | +1.471 | 1.29百萬 | 9.16萬 | 0.06 | 0.05 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
59423 | 恒指法巴七三熊5 | 0.123 | 0.132 | 0.111 | 0.113 | +0.002 | +1.802 | 3.08千萬 | 3.86百萬 | 0.11 | 0.09 |
59428 | 恒指法巴七三熊8 | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.12 | 0.09 |
59431 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.13 | 0.11 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59441 | 藥明匯豐五七牛A | 0.057 | 0.069 | 0.055 | 0.059 | +0.003 | +5.357 | 1.31百萬 | 8.17萬 | 0.06 | 0.05 |
59442 | 中行匯豐六七牛A | 0.027 | 0.028 | 0.027 | 0.028 | +0.001 | +3.704 | 66.00萬 | 1.79萬 | 0.03 | 0.02 |
59445 | 阿里匯豐六甲熊A | 0.12 | 0.121 | 0.118 | 0.117 | +0.004 | +3.54 | 2.41百萬 | 28.80萬 | 0.10 | 0.09 |
59447 | 友邦匯豐四乙熊C | 0.108 | 0.108 | 0.104 | 0.105 | +0.004 | +3.96 | 2.00百萬 | 21.21萬 | 0.10 | 0.08 |
59457 | 恒指摩通七三熊B | 0.13 | 0.136 | 0.115 | 0.116 | +0.001 | +0.87 | 9.32百萬 | 1.16百萬 | 0.11 | 0.10 |
59459 | 恒指摩通七三熊D | 0.139 | 0.144 | 0.129 | 0.128 | +0.003 | +2.4 | 1.05百萬 | 14.70萬 | 0.12 | 0.10 |
59465 | 阿里瑞銀六十熊B | 0.102 | 0.104 | 0.101 | 0.099 | +0.003 | +3.125 | 80.00萬 | 8.15萬 | 0.09 | 0.08 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.11 | 0.11 |
59473 | 平安瑞銀六五熊A | 0.109 | 0.109 | 0.109 | 0.104 | +0.001 | +0.971 | 5000 | 545 | 0.10 | 0.09 |
59476 | 網易瑞銀六甲熊C | 0.032 | 0.033 | 0.032 | 0.03 | +0.001 | +3.448 | 1.11百萬 | 3.60萬 | 0.02 | 0.02 |
59481 | 恒指瑞銀六甲熊W | 0.129 | 0.134 | 0.119 | 0.117 | +0.001 | +0.862 | 86.00萬 | 11.19萬 | 0.11 | 0.09 |
59482 | 恒指瑞銀六十熊9 | 0.143 | 0.143 | 0.143 | 0.13 | +0.004 | +3.175 | 1.01百萬 | 14.44萬 | 0.12 | 0.11 |
59483 | 恒指瑞銀六甲熊D | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
59489 | 中油摩通五四熊A | 0.088 | 0.091 | 0.084 | 0.088 | +0.005 | +6.024 | 2.46百萬 | 21.64萬 | 0.10 | 0.11 |
59490 | 阿里摩通六四熊D | 0.112 | 0.113 | 0.109 | 0.109 | +0.004 | +3.81 | 3.99百萬 | 44.58萬 | 0.10 | 0.09 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.48 | 0.47 |
59494 | 聯想摩通五乙牛A | 0.162 | 0.166 | 0.138 | 0.149 | -0.037 | -19.892 | 6.79百萬 | 97.38萬 | 0.12 | 0.12 |
59498 | 港交花旗五四牛A | 0.027 | 0.03 | 0.026 | 0.03 | -0.002 | -6.25 | 1.87千萬 | 52.12萬 | 0.04 | 0.05 |
59499 | 匯豐花旗六乙牛A | 0.048 | 0.05 | 0.046 | 0.05 | -0.002 | -3.846 | 5.51百萬 | 26.32萬 | 0.05 | 0.05 |
59503 | 百度花旗六乙熊A | 0.199 | 0.2 | 0.199 | 0.193 | +0.008 | +4.324 | 90.00萬 | 17.93萬 | 0.16 | 0.14 |
59505 | 恒指花旗六二熊X | 0.125 | 0.135 | 0.125 | 0.118 | +0.005 | +4.425 | 21.00萬 | 2.72萬 | 0.11 | 0.09 |
59512 | 恒指法巴七三熊A | 0.107 | 0.113 | 0.093 | 0.093 | +0.002 | +2.198 | 7.67百萬 | 80.00萬 | 0.09 | 0.07 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.12 | +0.014 | +13.208 | 0 | 0 | 0.11 | 0.13 |
59521 | 恒指中銀四乙熊6 | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.13 | 0.08 |
59522 | 恒指中銀四乙熊7 | 0.131 | 0.136 | 0.131 | 0.117 | +0.002 | +1.739 | 20.00萬 | 2.67萬 | 0.11 | 0.09 |
59523 | 恒指中銀四乙熊8 | 0.114 | 0.12 | 0.11 | 0.097 | +0.002 | +2.105 | 84.00萬 | 9.55萬 | 0.09 | 0.07 |
59524 | 海油中銀四乙牛E | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.36 | 0.27 |
59529 | 恒指法巴七四熊B | 0.096 | 0.106 | 0.085 | 0.086 | +0.001 | +1.176 | 6.20千萬 | 6.16百萬 | 0.08 | 0.07 |
59533 | 恒指法興六三熊O | 0.112 | 0.118 | 0.096 | 0.098 | +0.003 | +3.158 | 3.24百萬 | 35.54萬 | 0.09 | 0.09 |
59534 | 恒指法興六四熊W | 0.115 | 0.126 | 0.103 | 0.104 | +0.003 | +2.97 | 5.24千萬 | 6.12百萬 | 0.10 | 0.08 |
59535 | 恒指法興六二熊G | 0.132 | 0.132 | 0.132 | 0.117 | +0.003 | +2.632 | 12.00萬 | 1.58萬 | 0.11 | 0.09 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59542 | 京東法興五七牛B | 0.021 | 0.021 | 0.019 | 0.022 | -0.001 | -4.348 | 8.64百萬 | 17.50萬 | 0.03 | 0.03 |
59543 | 美團法興六乙熊D | 0.105 | 0.12 | 0.098 | 0.097 | +0.008 | +8.989 | 1.07千萬 | 1.17百萬 | 0.09 | 0.10 |
59544 | 阿里法興六十熊C | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 1.08 | -0.03 | -2.703 | 0 | 0 | 1.02 | 0.93 |
59547 | 恒指法興六三熊Z | 0.098 | 0.109 | 0.085 | 0.086 | +0.002 | +2.381 | 1.12億 | 1.12千萬 | 0.08 | 0.06 |
59550 | 友邦法興六乙熊C | 0.086 | 0.088 | 0.085 | 0.085 | +0.003 | +3.659 | 6.26百萬 | 54.28萬 | 0.08 | 0.06 |
59552 | 阿里法興五一牛D | 0.023 | 0.034 | 0.023 | 0.034 | -0.002 | -5.556 | 74.00萬 | 2.04萬 | 0.05 | 0.05 |
59560 | 恒指國君六五熊R | 0.138 | 0.142 | 0.125 | 0.124 | +0.003 | +2.479 | 7.49百萬 | 1.02百萬 | 0.12 | 0.10 |
59562 | 恒指國君六五熊F | 0.1 | 0.115 | 0.093 | 0.093 | +0.001 | +1.087 | 4.34百萬 | 45.31萬 | 0.09 | 0.07 |
59564 | 恒指華泰六四熊S | 0.09 | 0.1 | 0.081 | 0.081 | +0.002 | +2.532 | 1.13千萬 | 1.06百萬 | 0.07 | 0.09 |
59569 | 恒指摩通七三熊E | 0.104 | 0.115 | 0.094 | 0.094 | +0.001 | +1.075 | 3.16千萬 | 3.35百萬 | 0.09 | 0.08 |
59571 | 恒指摩通七三熊F | 0.091 | 0.101 | 0.08 | 0.08 | +0.001 | +1.266 | 2.25千萬 | 2.08百萬 | 0.07 | 0.06 |
59577 | 港交摩通六三熊D | 0.062 | 0.063 | 0.061 | 0.06 | +0.002 | +3.448 | 3.36百萬 | 20.80萬 | 0.05 | 0.04 |
59579 | 神華摩通六八牛A | 0.047 | 0.047 | 0.046 | 0.047 | -0.002 | -4.082 | 1.09百萬 | 5.05萬 | 0.05 | 0.04 |
59583 | 恒指摩通七三熊H | 0.122 | 0.128 | 0.112 | 0.108 | +0.002 | +1.887 | 3.54百萬 | 42.30萬 | 0.10 | 0.08 |
59587 | 恒指法巴七四熊D | 0.129 | 0.129 | 0.117 | 0.117 | +0.003 | +2.632 | 41.00萬 | 5.14萬 | 0.11 | 0.10 |
59589 | 恒指法巴七四熊F | 0.058 | 0.061 | 0.051 | 0.051 | 0 | 0 | 1.32千萬 | 76.65萬 | 0.05 | 0.04 |
59593 | 恒指匯豐六五熊D | 0.093 | 0.104 | 0.082 | 0.084 | +0.001 | +1.205 | 4.62千萬 | 4.41百萬 | 0.08 | 0.06 |
59598 | 恒指匯豐六五熊N | 0.105 | 0.113 | 0.092 | 0.092 | 0 | 0 | 5.12百萬 | 52.86萬 | 0.09 | 0.07 |
59599 | 恒指匯豐六五熊V | 0.119 | 0.125 | 0.119 | 0.107 | +0.001 | +0.943 | 3.55百萬 | 44.02萬 | 0.10 | 0.08 |
59601 | 恒指匯豐六乙熊E | 0.072 | 0.072 | 0.063 | 0.063 | 0 | 0 | 1.66百萬 | 11.12萬 | 0.06 | 0.05 |
59604 | 美團匯豐五乙熊J | 0.109 | 0.118 | 0.092 | 0.092 | +0.007 | +8.235 | 2.49千萬 | 2.65百萬 | 0.09 | 0.10 |
59605 | 京東匯豐五六牛A | 0.037 | 0.04 | 0.036 | 0.04 | +0.002 | +5.263 | 42.00萬 | 1.58萬 | 0.05 | 0.05 |
59607 | 京東匯豐五甲熊A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
59609 | 騰訊匯豐五二牛B | 0.087 | 0.088 | 0.078 | 0.089 | -0.004 | -4.301 | 4.55百萬 | 37.75萬 | 0.09 | 0.08 |
59611 | 阿里匯豐六甲熊B | 0.093 | 0.094 | 0.09 | 0.09 | +0.003 | +3.448 | 4.16百萬 | 38.47萬 | 0.08 | 0.07 |
59618 | 美團花旗六三熊D | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.13 | 0.13 |
59622 | 阿里花旗四乙牛B | 0.056 | 0.056 | 0.054 | 0.061 | -0.004 | -6.154 | 11.00萬 | 6140 | 0.08 | 0.08 |
59632 | 阿里瑞銀六十熊C | 0.081 | 0.081 | 0.075 | 0.075 | +0.002 | +2.74 | 5.34百萬 | 41.76萬 | 0.07 | 0.05 |
59635 | 友邦瑞銀五甲熊A | 0.081 | 0.082 | 0.078 | 0.08 | +0.004 | +5.263 | 3.92百萬 | 31.63萬 | 0.07 | 0.06 |
59636 | 海油瑞銀六十牛I | 0.077 | 0.077 | 0.063 | 0.065 | -0.008 | -10.959 | 15.00萬 | 1.02萬 | 0.06 | 0.04 |
59640 | 小米瑞銀六乙熊D | 0.04 | 0.044 | 0.04 | 0.039 | +0.003 | +8.333 | 1.34百萬 | 5.70萬 | 0.04 | 0.04 |
59643 | 港交瑞銀六乙熊F | 0.053 | 0.055 | 0.051 | 0.051 | +0.001 | +2 | 2.86百萬 | 15.20萬 | 0.04 | 0.03 |
59648 | 恒指瑞銀五乙熊Z | 0.098 | 0.108 | 0.09 | 0.086 | +0.003 | +3.614 | 6.82百萬 | 68.02萬 | 0.08 | 0.06 |
59649 | 恒指瑞銀五甲熊1 | 0.112 | 0.121 | 0.098 | 0.099 | +0.001 | +1.02 | 1.36千萬 | 1.56百萬 | 0.09 | 0.07 |
59650 | 恒指瑞銀五甲熊2 | 0.138 | 0.138 | 0.118 | 0.118 | +0.002 | +1.724 | 100.00萬 | 12.80萬 | 0.11 | 0.09 |
59651 | 恒指瑞銀五九熊5 | 0.061 | 0.066 | 0.055 | 0.055 | +0.001 | +1.852 | 1.11千萬 | 69.24萬 | 0.05 | 0.04 |
59652 | 恒指瑞銀五十熊1 | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.13 | 0.11 |
59659 | 恒指華泰六四熊P | 0.137 | 0.137 | 0.135 | 0.12 | +0.002 | +1.695 | 1.72百萬 | 23.46萬 | 0.12 | 0.09 |
59660 | 恒指華泰六四熊I | 0.108 | 0.11 | 0.099 | 0.099 | +0.001 | +1.02 | 1.89百萬 | 20.25萬 | 0.09 | 0.07 |
59666 | 恒指國君六五熊K | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.13 |
59667 | 阿里摩通四甲熊A | 0.335 | 0.335 | 0.335 | 0.33 | +0.01 | +3.125 | 6.00萬 | 2.01萬 | 0.31 | 0.30 |
59668 | 恒指國君六五熊S | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.14 | 0.12 |
59669 | 恒指國君六五熊V | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.13 | 0.11 |
59675 | 恒指匯豐六乙熊G | 0.107 | 0.111 | 0.092 | 0.09 | +0.002 | +2.273 | 5.56百萬 | 57.74萬 | 0.08 | 0.07 |
59677 | 恒指匯豐六乙熊H | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.09 |
59678 | 恒指匯豐六乙熊I | 0.092 | 0.103 | 0.08 | 0.08 | 0 | 0 | 6.58百萬 | 61.13萬 | 0.07 | 0.06 |
59679 | 恒指匯豐六乙熊J | 0.116 | 0.12 | 0.098 | 0.099 | +0.002 | +2.062 | 8.38百萬 | 89.04萬 | 0.09 | 0.08 |
59683 | 海油匯豐六甲牛A | 0.064 | 0.068 | 0.051 | 0.054 | -0.008 | -12.903 | 1.32千萬 | 73.27萬 | 0.05 | 0.03 |
59685 | 中移匯豐四甲牛C | 0.028 | 0.028 | 0.02 | 0.023 | -0.004 | -14.815 | 4.71百萬 | 10.90萬 | 0.02 | 0.02 |
59692 | 恒指法巴七四熊G | 0.102 | 0.103 | 0.091 | 0.091 | +0.002 | +2.247 | 75.00萬 | 7.57萬 | 0.08 | 0.09 |
59693 | 恒指法巴七四熊H | 0.11 | 0.112 | 0.1 | 0.1 | +0.002 | +2.041 | 60.00萬 | 6.24萬 | 0.07 | 0.06 |
59694 | 恒指法巴七四熊I | 0.124 | 0.124 | 0.124 | 0.108 | +0.003 | +2.857 | 15.00萬 | 1.86萬 | 0.10 | 0.10 |
59696 | 恒指法興六二熊I | 0.095 | 0.106 | 0.083 | 0.083 | +0.002 | +2.469 | 4.63千萬 | 4.53百萬 | 0.08 | 0.09 |
59703 | 恒指法興六二熊N | 0.101 | 0.113 | 0.094 | 0.094 | +0.003 | +3.297 | 6.66百萬 | 70.21萬 | 0.09 | 0.07 |
59704 | 恒指法興六三熊T | 0.115 | 0.122 | 0.115 | 0.105 | +0.004 | +3.96 | 35.00萬 | 4.08萬 | 0.10 | 0.10 |
59705 | 恒指法興六四熊2 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 | +2.752 | 40.00萬 | 4.48萬 | 0.11 | 0.09 |
59707 | 恒指法興六二熊Q | 0.141 | 0.141 | 0.123 | 0.123 | +0.002 | +1.653 | 16.00萬 | 2.07萬 | 0.12 | 0.10 |
59711 | 恒指法興六四熊3 | 0 | 0 | 0 | 0.147 | +0.003 | +2.083 | 0 | 0 | 0.14 | 0.12 |
59718 | 比迪瑞銀四乙牛F | 0.087 | 0.088 | 0.087 | 0.092 | +0.001 | +1.099 | 1.35千萬 | 1.18百萬 | 0.08 | 0.07 |
59721 | 恒指瑞銀六甲熊G | 0.09 | 0.1 | 0.078 | 0.078 | +0.001 | +1.299 | 5.29千萬 | 4.86百萬 | 0.07 | 0.05 |
59726 | 恒指瑞銀六甲熊H | 0.105 | 0.113 | 0.105 | 0.095 | +0.002 | +2.151 | 1.80百萬 | 19.05萬 | 0.09 | 0.07 |
59727 | 恒指瑞銀六甲熊B | 0.12 | 0.125 | 0.12 | 0.11 | +0.003 | +2.804 | 74.00萬 | 9.03萬 | 0.10 | 0.08 |
59728 | 京東瑞銀六乙熊A | 0.058 | 0.058 | 0.055 | 0.055 | -0.001 | -1.786 | 32.00萬 | 1.79萬 | 0.05 | 0.04 |
59732 | 港交瑞銀四甲牛E | 0.014 | 0.019 | 0.011 | 0.019 | -0.001 | -5 | 1.05百萬 | 1.39萬 | 0.03 | 0.06 |
59733 | 海油瑞銀六十牛J | 0.062 | 0.066 | 0.052 | 0.055 | -0.007 | -11.29 | 1.30百萬 | 7.71萬 | 0.05 | 0.07 |
59735 | 聯想瑞銀五十熊A | 0.066 | 0.066 | 0.066 | 0.065 | +0.008 | +14.035 | 100.00萬 | 6.60萬 | 0.07 | 0.10 |
59737 | 恒指瑞銀六十熊Q | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
59749 | 小米法興四九熊E | 0.068 | 0.074 | 0.068 | 0.067 | +0.004 | +6.349 | 1.17百萬 | 8.34萬 | 0.07 | 0.07 |
59750 | 恒指摩通六十熊1 | 0.098 | 0.108 | 0.087 | 0.088 | +0.004 | +4.762 | 3.43千萬 | 3.45百萬 | 0.08 | 0.06 |
59756 | 恒指摩通七三熊I | 0.153 | 0.157 | 0.142 | 0.14 | +0.003 | +2.19 | 1.73百萬 | 25.49萬 | 0.13 | 0.12 |
59758 | 恒指摩通六乙熊7 | 0.106 | 0.106 | 0.106 | 0.101 | +0.002 | +2.02 | 58.00萬 | 6.15萬 | 0.09 | 0.09 |
59760 | 恒指摩通七三熊J | 0.124 | 0.124 | 0.124 | 0.113 | +0.001 | +0.893 | 100.00萬 | 12.40萬 | 0.11 | 0.09 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.15 | 0.15 |
59762 | 恒指摩通六乙熊8 | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.12 | 0.21 |
59763 | 中油摩通六十牛B | 0.065 | 0.072 | 0.064 | 0.07 | -0.002 | -2.778 | 8.32百萬 | 55.70萬 | 0.06 | 0.05 |
59765 | 京東摩通六三熊E | 0.218 | 0.218 | 0.202 | 0.202 | -0.004 | -1.942 | 59.50萬 | 12.50萬 | 0.18 | 0.23 |
59768 | 恒指法巴七四熊J | 0.106 | 0.115 | 0.095 | 0.095 | +0.001 | +1.064 | 2.99千萬 | 3.22百萬 | 0.09 | 0.11 |
59769 | 恒指法巴七四熊K | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.08 | 0.05 |
59773 | 恒指法巴七四熊L | 0.114 | 0.124 | 0.102 | 0.102 | 0 | 0 | 3.61千萬 | 4.17百萬 | 0.10 | 0.11 |
59775 | 恒指法巴七四熊M | 0.114 | 0.114 | 0.114 | 0.099 | +0.003 | +3.125 | 5.00萬 | 5700 | 0.08 | 0.06 |
59785 | 恒指法興六四熊H | 0.098 | 0.11 | 0.088 | 0.088 | +0.001 | +1.149 | 2.43千萬 | 2.48百萬 | 0.08 | 0.08 |
59786 | 恒指法興六四熊N | 0.111 | 0.12 | 0.102 | 0.101 | +0.003 | +3.061 | 4.44千萬 | 5.13百萬 | 0.09 | 0.09 |
59787 | 恒指法興六三熊U | 0.128 | 0.128 | 0.127 | 0.116 | +0.004 | +3.571 | 1.81百萬 | 22.99萬 | 0.11 | 0.09 |
59788 | 恒指法興六二熊B | 0.14 | 0.14 | 0.126 | 0.126 | +0.001 | +0.8 | 50.00萬 | 6.72萬 | 0.12 | 0.09 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.14 | 0.14 |
59792 | 恒指華泰六四熊1 | 0.104 | 0.108 | 0.104 | 0.092 | 0 | 0 | 11.00萬 | 1.18萬 | 0.09 | 0.06 |
59795 | 恒指花旗五三熊I | 0.111 | 0.118 | 0.102 | 0.098 | +0.001 | +1.031 | 5.64百萬 | 60.64萬 | 0.09 | 0.11 |
59797 | 恒指花旗六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59798 | 恒指花旗六二熊1 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
59806 | 恒指國君六五熊W | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.10 |
59811 | 恒指國君六五熊P | 0.117 | 0.117 | 0.117 | 0.114 | +0.004 | +3.636 | 6.00萬 | 7020 | 0.11 | 0.08 |
59812 | 恒指匯豐六六熊1 | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
59813 | 恒指匯豐六六熊2 | 0.12 | 0.123 | 0.103 | 0.103 | +0.001 | +0.98 | 6.21百萬 | 69.35萬 | 0.10 | 0.08 |
59819 | 恒指匯豐六乙熊K | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.13 | 0.14 |
59820 | 恒指匯豐六乙熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
59824 | 海油法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |