股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56565 | 恒指摩通四乙熊V | 0.164 | 0.164 | 0.164 | 0.156 | +0.002 | +1.299 | 30.00萬 | 4.92萬 | 0.15 | 0.14 |
56573 | 中化法興四九牛A | 0.114 | 0.122 | 0.114 | 0.12 | +0.004 | +3.448 | 2.81百萬 | 33.95萬 | 0.11 | 0.12 |
56575 | 恒指華泰六七牛K | 0.045 | 0.057 | 0.043 | 0.06 | -0.002 | -3.226 | 2.57億 | 1.17千萬 | 0.07 | 0.06 |
56576 | 恒指匯豐六十牛S | 0.039 | 0.052 | 0.029 | 0.052 | +0.001 | +1.961 | 6.47千萬 | 2.43百萬 | 0.06 | 0.07 |
56577 | 恒指匯豐六七牛R | 0.053 | 0.066 | 0.043 | 0.066 | +0.001 | +1.538 | 10.49億 | 5.09千萬 | 0.07 | 0.09 |
56579 | 恒指匯豐六七牛T | 0.026 | 0.039 | 0.017 | 0.038 | -0.001 | -2.564 | 2.14億 | 5.36百萬 | 0.04 | 0.06 |
56580 | 恒指匯豐六十牛Y | 0.071 | 0.071 | 0.06 | 0.08 | -0.004 | -4.762 | 2.21百萬 | 14.04萬 | 0.08 | 0.04 |
56581 | 恒指匯豐六七牛U | 0.047 | 0.052 | 0.041 | 0.052 | -0.001 | -1.887 | 6.13百萬 | 27.83萬 | 0.06 | 0.06 |
56582 | 小米摩利六乙熊A | 0.05 | 0.05 | 0.049 | 0.047 | +0.004 | +9.302 | 7.00萬 | 3490 | 0.05 | 0.05 |
56585 | 恒指法興五八牛E | 0.065 | 0.082 | 0.059 | 0.082 | -0.001 | -1.205 | 4.69千萬 | 3.09百萬 | 0.09 | 0.11 |
56592 | 恒指法興五八牛G | 0.025 | 0.038 | 0.016 | 0.038 | -0.001 | -2.564 | 4.36千萬 | 1.11百萬 | 0.04 | 0.06 |
56593 | 恒指法興五十牛B | 0.036 | 0.047 | 0.027 | 0.047 | -0.001 | -2.083 | 1.32億 | 4.34百萬 | 0.05 | 0.07 |
56601 | 恒指法興六三熊Q | 0.198 | 0.2 | 0.197 | 0.188 | +0.006 | +3.297 | 8.02百萬 | 1.59百萬 | 0.18 | 0.16 |
56602 | 恒指法興六四熊K | 0 | 0 | 0 | 0.119 | +0.001 | +0.847 | 0 | 0 | 0.12 | 0.11 |
56603 | 港交法興五五牛F | 0.028 | 0.032 | 0.026 | 0.032 | -0.001 | -3.03 | 1.88千萬 | 53.89萬 | 0.04 | 0.05 |
56604 | 友邦法興五六牛E | 0.025 | 0.026 | 0.022 | 0.025 | -0.005 | -16.667 | 5.29百萬 | 12.66萬 | 0.03 | 0.05 |
56605 | 舜光法興五三牛A | 0.165 | 0.165 | 0.165 | 0.172 | -0.003 | -1.714 | 5.00萬 | 8250 | 0.17 | 0.15 |
56609 | 恒指法興五八牛H | 0.05 | 0.062 | 0.041 | 0.062 | 0 | 0 | 6.78千萬 | 3.20百萬 | 0.07 | 0.09 |
56610 | 恒指法興五八牛J | 0.059 | 0.061 | 0.049 | 0.07 | -0.003 | -4.11 | 5.91千萬 | 3.29百萬 | 0.08 | 0.10 |
56611 | 恒指法巴六乙牛S | 0.034 | 0.044 | 0.022 | 0.044 | -0.001 | -2.222 | 7.41千萬 | 2.24百萬 | 0.05 | 0.06 |
56617 | 恒指法巴六乙牛W | 0.027 | 0.04 | 0.017 | 0.04 | -0.001 | -2.439 | 1.35億 | 3.35百萬 | 0.05 | 0.06 |
56620 | 恒指法巴六乙牛J | 0.07 | 0.079 | 0.059 | 0.079 | -0.003 | -3.659 | 2.79千萬 | 1.82百萬 | 0.09 | 0.10 |
56621 | 恒指法巴六乙牛K | 0.024 | 0.029 | 0.019 | 0.029 | 0 | 0 | 7.86千萬 | 1.75百萬 | 0.03 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.09 | 0.11 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.113 | -0.002 | -1.739 | 0 | 0 | 0.12 | 0.14 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.09 | 0.08 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.19 | 0.18 |
56638 | 港交花旗四乙牛C | 0.057 | 0.059 | 0.055 | 0.059 | -0.001 | -1.667 | 3.06百萬 | 17.32萬 | 0.07 | 0.08 |
56642 | 騰訊花旗四乙牛C | 0.147 | 0.152 | 0.141 | 0.152 | -0.001 | -0.654 | 1.88百萬 | 27.40萬 | 0.15 | 0.15 |
56652 | 恒指摩通六七牛M | 0.022 | 0.035 | 0.01 | 0.034 | 0 | 0 | 5.64億 | 1.05千萬 | 0.04 | 0.06 |
56653 | 恒指摩通六乙牛C | 0.062 | 0.074 | 0.052 | 0.073 | -0.002 | -2.667 | 2.43億 | 1.43千萬 | 0.08 | 0.10 |
56654 | 恒指摩通六乙牛F | 0.035 | 0.047 | 0.027 | 0.047 | -0.001 | -2.083 | 18.69億 | 6.54千萬 | 0.05 | 0.07 |
56655 | 恒指摩通六乙牛Q | 0.049 | 0.061 | 0.039 | 0.061 | -0.001 | -1.613 | 27.90億 | 1.24億 | 0.07 | 0.09 |
56658 | 美團摩通四甲牛J | 0.16 | 0.177 | 0.142 | 0.177 | -0.008 | -4.324 | 2.20千萬 | 3.46百萬 | 0.18 | 0.16 |
56659 | 網易摩通五四牛A | 0.012 | 0.016 | 0.01 | 0.016 | +0.001 | +6.667 | 1.26百萬 | 1.58萬 | 0.02 | 0.02 |
56660 | 建行摩通六八牛A | 0.067 | 0.075 | 0.066 | 0.075 | +0.002 | +2.74 | 4.48百萬 | 30.77萬 | 0.06 | 0.07 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.213 | -0.004 | -1.843 | 0 | 0 | 0.21 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
56663 | 中行摩通六八牛A | 0.035 | 0.04 | 0.035 | 0.041 | +0.002 | +5.128 | 64.00萬 | 2.37萬 | 0.04 | 0.04 |
56665 | 騰訊摩通四乙牛C | 0.089 | 0.099 | 0.089 | 0.1 | -0.001 | -0.99 | 1.43百萬 | 13.37萬 | 0.10 | 0.09 |
56666 | 港交摩通五九牛E | 0.022 | 0.025 | 0.019 | 0.022 | -0.002 | -8.333 | 5.67百萬 | 11.68萬 | 0.03 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.49 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
56674 | 恒指法興四甲牛W | 0.35 | 0.35 | 0.35 | 0.355 | -0.01 | -2.74 | 14.00萬 | 4.90萬 | 0.37 | 0.38 |
56675 | 友邦摩通五六牛B | 0.025 | 0.028 | 0.025 | 0.027 | -0.004 | -12.903 | 25.00萬 | 6850 | 0.03 | 0.05 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.219 | -0.003 | -1.351 | 0 | 0 | 0.22 | 0.22 |
56678 | 平安摩通五十牛B | 0.038 | 0.041 | 0.034 | 0.041 | -0.001 | -2.381 | 1.88千萬 | 70.91萬 | 0.04 | 0.06 |
56680 | 京東瑞銀五三牛A | 0.087 | 0.087 | 0.087 | 0.089 | +0.001 | +1.136 | 8.00萬 | 6960 | 0.10 | 0.10 |
56681 | 阿里摩通四十牛J | 0.04 | 0.048 | 0.039 | 0.049 | -0.002 | -3.922 | 3.18千萬 | 1.32百萬 | 0.06 | 0.08 |
56682 | 友邦瑞銀六四熊B | 0.124 | 0.129 | 0.124 | 0.127 | +0.005 | +4.098 | 36.00萬 | 4.54萬 | 0.12 | 0.10 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
56691 | 騰訊瑞銀四十牛P | 0.099 | 0.099 | 0.099 | 0.098 | -0.001 | -1.01 | 50.00萬 | 4.95萬 | 0.10 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.063 | 0.064 | 0.062 | 0.058 | +0.003 | +5.455 | 1.51百萬 | 9.51萬 | 0.06 | 0.06 |
56694 | 港交瑞銀四乙牛E | 0.03 | 0.03 | 0.026 | 0.031 | -0.001 | -3.125 | 2.25百萬 | 6.37萬 | 0.04 | 0.05 |
56697 | 恒指瑞銀六八牛X | 0.022 | 0.034 | 0.011 | 0.034 | 0 | 0 | 1.02億 | 2.12百萬 | 0.04 | 0.05 |
56698 | 恒指瑞銀六七牛K | 0.04 | 0.048 | 0.027 | 0.047 | -0.001 | -2.083 | 9.91千萬 | 3.43百萬 | 0.05 | 0.07 |
56701 | 恒指瑞銀六乙牛T | 0.048 | 0.061 | 0.042 | 0.06 | -0.002 | -3.226 | 1.13千萬 | 51.93萬 | 0.07 | 0.08 |
56702 | 恒指瑞銀六乙牛V | 0.067 | 0.08 | 0.067 | 0.08 | -0.002 | -2.439 | 1.30百萬 | 9.95萬 | 0.09 | 0.10 |
56706 | 招行瑞銀五六熊B | 0.077 | 0.077 | 0.077 | 0.073 | -0.002 | -2.667 | 20.00萬 | 1.54萬 | 0.08 | 0.08 |
56708 | 恒指瑞銀六乙牛Y | 0.104 | 0.114 | 0.093 | 0.114 | -0.002 | -1.724 | 98.00萬 | 10.17萬 | 0.12 | 0.14 |
56709 | 恒指國君五八牛D | 0.041 | 0.053 | 0.037 | 0.054 | -0.002 | -3.571 | 7.51百萬 | 32.59萬 | 0.06 | 0.08 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.10 | 0.12 |
56715 | 恒指華泰六七牛L | 0.064 | 0.064 | 0.064 | 0.078 | -0.002 | -2.5 | 24.00萬 | 1.54萬 | 0.08 | 0.05 |
56717 | 恒指法巴六乙牛G | 0.024 | 0.037 | 0.014 | 0.037 | 0 | 0 | 1.71千萬 | 35.82萬 | 0.04 | 0.06 |
56719 | 恒指法巴六乙牛U | 0.06 | 0.072 | 0.05 | 0.071 | 0 | 0 | 2.85千萬 | 1.72百萬 | 0.08 | 0.09 |
56720 | 恒指法巴六乙牛Y | 0.052 | 0.062 | 0.041 | 0.062 | -0.001 | -1.587 | 8.00千萬 | 3.82百萬 | 0.07 | 0.08 |
56721 | 恒指法巴六乙牛Z | 0.041 | 0.053 | 0.033 | 0.053 | -0.002 | -3.636 | 2.32千萬 | 96.52萬 | 0.06 | 0.07 |
56722 | 恒指法巴六乙牛M | 0.027 | 0.038 | 0.027 | 0.044 | -0.002 | -4.348 | 60.00萬 | 1.95萬 | 0.03 | 0.02 |
56723 | 恒指法巴六乙牛N | 0.022 | 0.036 | 0.012 | 0.036 | 0 | 0 | 6.83千萬 | 1.31百萬 | 0.04 | 0.04 |
56730 | 恒指匯豐六八牛R | 0.035 | 0.046 | 0.026 | 0.047 | -0.001 | -2.083 | 12.46億 | 3.90千萬 | 0.05 | 0.07 |
56731 | 匯豐摩利五一熊B | 0.035 | 0.038 | 0.034 | 0.033 | +0.003 | +10 | 1.04百萬 | 3.72萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0.06 | 0.06 | 0.06 | 0.062 | -0.004 | -6.061 | 8.00萬 | 4800 | 0.07 | 0.07 |
56735 | 恒指匯豐六八牛S | 0.056 | 0.061 | 0.048 | 0.07 | -0.002 | -2.778 | 3.14億 | 1.74千萬 | 0.08 | 0.10 |
56736 | 匯豐摩利六甲牛B | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.04 | 0.05 |
56737 | 恒指匯豐六八牛T | 0.045 | 0.057 | 0.035 | 0.057 | 0 | 0 | 8.62億 | 3.48千萬 | 0.06 | 0.03 |
56738 | 友邦匯豐五六牛A | 0.023 | 0.025 | 0.021 | 0.025 | -0.005 | -16.667 | 1.41百萬 | 3.21萬 | 0.03 | 0.05 |
56740 | 港交匯豐六甲牛A | 0.058 | 0.061 | 0.058 | 0.061 | -0.002 | -3.175 | 32.00萬 | 1.89萬 | 0.07 | 0.08 |
56742 | 友邦匯豐五六牛B | 0.068 | 0.069 | 0.067 | 0.068 | -0.005 | -6.849 | 1.21百萬 | 8.22萬 | 0.07 | 0.09 |
56744 | 比迪瑞銀六一熊A | 0.041 | 0.044 | 0.037 | 0.037 | -0.002 | -5.128 | 3.10百萬 | 12.20萬 | 0.04 | 0.05 |
56746 | 海油瑞銀五五熊E | 0.048 | 0.059 | 0.04 | 0.054 | +0.006 | +12.5 | 1.50千萬 | 74.37萬 | 0.07 | 0.08 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.15 | 0.14 |
56751 | 阿里瑞銀四十牛G | 0.057 | 0.057 | 0.054 | 0.061 | -0.004 | -6.154 | 1.31百萬 | 7.30萬 | 0.08 | 0.09 |
56753 | 友邦瑞銀四十牛K | 0.045 | 0.045 | 0.042 | 0.045 | -0.005 | -10 | 1.64百萬 | 7.16萬 | 0.05 | 0.07 |
56754 | 匯豐瑞銀六四牛A | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 4.00萬 | 2240 | 0.06 | 0.06 |
56755 | 恒指瑞銀六乙牛A | 0.031 | 0.043 | 0.021 | 0.042 | -0.002 | -4.545 | 1.82億 | 5.39百萬 | 0.05 | 0.06 |
56756 | 恒指瑞銀六乙牛C | 0.048 | 0.058 | 0.037 | 0.058 | -0.001 | -1.695 | 8.57千萬 | 3.78百萬 | 0.06 | 0.08 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.36 | 0.40 |
56759 | 快手瑞銀四八熊A | 0.206 | 0.21 | 0.205 | 0.205 | +0.021 | +11.413 | 21.00萬 | 4.35萬 | 0.17 | 0.15 |
56760 | 恒指瑞銀六八牛B | 0.063 | 0.076 | 0.054 | 0.075 | -0.001 | -1.316 | 1.14千萬 | 70.21萬 | 0.08 | 0.10 |
56768 | 恒指法興五十牛D | 0.027 | 0.039 | 0.019 | 0.039 | -0.002 | -4.878 | 1.17億 | 3.07百萬 | 0.04 | 0.06 |
56771 | 恒指法興五十牛E | 0.04 | 0.053 | 0.031 | 0.053 | 0 | 0 | 4.33千萬 | 1.68百萬 | 0.06 | 0.08 |
56772 | 恒指法興五十牛F | 0.056 | 0.067 | 0.044 | 0.066 | -0.002 | -2.941 | 1.28億 | 6.66百萬 | 0.07 | 0.09 |
56777 | 平安花旗五一牛A | 0.04 | 0.042 | 0.037 | 0.044 | -0.001 | -2.222 | 3.44百萬 | 13.27萬 | 0.05 | 0.06 |
56778 | 友邦花旗四乙牛G | 0.065 | 0.07 | 0.065 | 0.069 | -0.004 | -5.479 | 8.69百萬 | 58.68萬 | 0.08 | 0.09 |
56779 | 李寧花旗五甲牛A | 0.046 | 0.046 | 0.046 | 0.057 | +0.001 | +1.786 | 22.00萬 | 1.01萬 | 0.08 | 0.10 |
56784 | 恒指摩通六乙牛R | 0.023 | 0.039 | 0.014 | 0.037 | -0.002 | -5.128 | 3.15億 | 7.63百萬 | 0.04 | 0.06 |
56786 | 比迪摩通五一牛B | 0.094 | 0.096 | 0.092 | 0.096 | +0.002 | +2.128 | 17.50萬 | 1.65萬 | 0.09 | 0.07 |
56787 | 阿里摩通四甲牛J | 0.065 | 0.072 | 0.063 | 0.072 | -0.002 | -2.703 | 1.51千萬 | 98.30萬 | 0.09 | 0.10 |
56789 | 港交摩通五九牛F | 0.043 | 0.047 | 0.042 | 0.047 | -0.001 | -2.083 | 1.20千萬 | 52.54萬 | 0.05 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.041 | 0.052 | 0.031 | 0.052 | 0 | 0 | 63.71億 | 2.41億 | 0.06 | 0.08 |
56793 | 恒指摩通六乙牛Z | 0.055 | 0.065 | 0.044 | 0.065 | -0.001 | -1.515 | 13.72億 | 6.38千萬 | 0.07 | 0.09 |
56794 | 恒指摩通六乙牛E | 0.065 | 0.079 | 0.058 | 0.08 | -0.002 | -2.439 | 3.01百萬 | 19.58萬 | 0.09 | 0.11 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.163 | +0.003 | +1.875 | 0 | 0 | 0.15 | 0.15 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.193 | +0.003 | +1.579 | 0 | 0 | 0.18 | 0.18 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
56807 | 恒指法巴五九牛V | 0.32 | 0.33 | 0.32 | 0.33 | 0 | 0 | 2.00萬 | 6500 | 0.33 | 0.35 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56818 | 恒指中銀四乙牛O | 0.063 | 0.067 | 0.052 | 0.072 | -0.002 | -2.703 | 1.74千萬 | 1.07百萬 | 0.08 | 0.07 |
56819 | 恒指中銀四乙牛P | 0.039 | 0.053 | 0.031 | 0.053 | -0.003 | -5.357 | 11.04億 | 4.27千萬 | 0.06 | 0.08 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.171 | +0.013 | +8.228 | 0 | 0 | 0.16 | 0.18 |
56830 | 港交中銀四乙牛B | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.05 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.46 | -0.07 | -13.208 | 0 | 0 | 0.50 | 0.43 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56836 | 小米中銀四乙牛E | 0.184 | 0.186 | 0.149 | 0.195 | -0.022 | -10.138 | 4.16百萬 | 69.48萬 | 0.16 | 0.17 |
56837 | 阿里中銀四乙牛D | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.06 | 0.07 |
56839 | 騰訊摩利六乙熊C | 0.066 | 0.07 | 0.061 | 0.062 | 0 | 0 | 7.36百萬 | 47.45萬 | 0.06 | 0.07 |
56840 | 港交摩利五五牛D | 0.02 | 0.023 | 0.019 | 0.024 | 0 | 0 | 9.86百萬 | 19.13萬 | 0.03 | 0.04 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56847 | 恒指匯豐六乙牛N | 0.01 | 0.016 | 0.01 | 0.016 | 0 | 0 | 1.52億 | 1.64百萬 | 0.02 | 0.03 |
56848 | 恒指匯豐六乙牛O | 0.033 | 0.039 | 0.028 | 0.039 | 0 | 0 | 9.03千萬 | 2.84百萬 | 0.04 | 0.05 |
56849 | 恒指匯豐六乙牛P | 0.022 | 0.029 | 0.017 | 0.028 | 0 | 0 | 1.82億 | 3.80百萬 | 0.03 | 0.03 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.143 | -0.003 | -2.055 | 0 | 0 | 0.14 | 0.14 |
56853 | 港交法巴五甲牛E | 0.021 | 0.024 | 0.019 | 0.024 | -0.001 | -4 | 95.00萬 | 1.96萬 | 0.03 | 0.04 |
56854 | 港交法巴五甲牛F | 0.043 | 0.044 | 0.043 | 0.044 | -0.001 | -2.222 | 100.00萬 | 4.39萬 | 0.05 | 0.06 |
56855 | 騰訊法巴五甲牛K | 0.066 | 0.066 | 0.059 | 0.071 | -0.002 | -2.74 | 20.00萬 | 1.29萬 | 0.07 | 0.06 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.31 | 0.33 |
56871 | 京東法巴五甲熊C | 0.315 | 0.315 | 0.315 | 0.3 | -0.005 | -1.639 | 2.00萬 | 6300 | 0.27 | 0.26 |
56872 | 京東法巴五甲熊D | 0.405 | 0.405 | 0.39 | 0.39 | 0 | 0 | 1.81百萬 | 72.10萬 | 0.36 | 0.34 |
56874 | 恒指國君五八牛G | 0.019 | 0.033 | 0.012 | 0.032 | -0.002 | -5.882 | 4.63千萬 | 88.43萬 | 0.04 | 0.06 |
56875 | 恒指國君五八牛H | 0.022 | 0.027 | 0.017 | 0.027 | -0.001 | -3.571 | 1.38千萬 | 29.41萬 | 0.03 | 0.04 |
56876 | 恒指國君五八牛I | 0.051 | 0.064 | 0.043 | 0.064 | -0.002 | -3.03 | 1.76千萬 | 88.82萬 | 0.07 | 0.09 |
56879 | 百度匯豐四乙牛J | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 32.50萬 | 3250 | 0.02 | 0.02 |
56886 | 恒指法巴四九牛E | 0.022 | 0.035 | 0.014 | 0.035 | -0.001 | -2.778 | 1.12億 | 2.15百萬 | 0.04 | 0.05 |
56890 | 騰訊匯豐四甲牛G | 0.07 | 0.075 | 0.061 | 0.075 | -0.001 | -1.316 | 2.06千萬 | 1.34百萬 | 0.07 | 0.07 |
56891 | 騰訊匯豐四甲牛H | 0.092 | 0.092 | 0.086 | 0.097 | -0.003 | -3 | 1.02百萬 | 9.05萬 | 0.10 | 0.09 |
56892 | 騰訊匯豐六甲熊C | 0.051 | 0.057 | 0.049 | 0.049 | +0.002 | +4.255 | 1.97千萬 | 1.05百萬 | 0.05 | 0.05 |
56898 | 平安匯豐五十牛J | 0.028 | 0.032 | 0.024 | 0.032 | 0 | 0 | 8.73百萬 | 23.98萬 | 0.03 | 0.04 |
56899 | 網易匯豐六甲牛A | 0.013 | 0.013 | 0.013 | 0.016 | -0.002 | -11.111 | 1.05百萬 | 1.37萬 | 0.02 | 0.02 |
56901 | 舜光匯豐五九牛A | 0.162 | 0.165 | 0.155 | 0.173 | 0 | 0 | 7.34百萬 | 1.17百萬 | 0.17 | 0.15 |
56902 | 舜光匯豐四乙牛A | 0.161 | 0.161 | 0.161 | 0.169 | -0.003 | -1.744 | 3.00萬 | 4830 | 0.17 | 0.15 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.055 | +0.003 | +5.769 | 0 | 0 | 0.04 | 0.05 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.06 | 0.06 |
56906 | 港交匯豐四甲牛F | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56907 | 李寧匯豐五九牛A | 0.022 | 0.022 | 0.022 | 0.028 | +0.001 | +3.704 | 13.50萬 | 2970 | 0.04 | 0.05 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.07 |
56916 | 海油法興六甲牛C | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.07 | 0.06 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.41 | 0.43 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
56921 | 恒指法興五十牛I | 0.021 | 0.035 | 0.01 | 0.034 | -0.001 | -2.857 | 5.29千萬 | 1.06百萬 | 0.04 | 0.06 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.16 | 0.16 |
56923 | 百度法興四乙牛A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 2.18百萬 | 3.92萬 | 0.03 | 0.03 |
56927 | 恒指法興六三熊M | 0.19 | 0.19 | 0.187 | 0.174 | +0.004 | +2.353 | 15.00萬 | 2.84萬 | 0.17 | 0.15 |
56928 | 騰訊法興四甲牛N | 0.068 | 0.073 | 0.059 | 0.073 | -0.002 | -2.667 | 1.04千萬 | 67.10萬 | 0.07 | 0.06 |
56929 | 騰訊法興四乙牛I | 0.095 | 0.101 | 0.087 | 0.101 | 0 | 0 | 1.24千萬 | 1.16百萬 | 0.10 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.08 | 0.086 | 0.077 | 0.078 | +0.002 | +2.632 | 4.95百萬 | 41.04萬 | 0.08 | 0.08 |
56933 | 恒科法興四乙牛B | 0.019 | 0.02 | 0.012 | 0.019 | -0.003 | -13.636 | 1.33千萬 | 21.77萬 | 0.03 | 0.03 |
56936 | 恒指法興五十牛L | 0.046 | 0.053 | 0.041 | 0.053 | 0 | 0 | 9.67百萬 | 45.25萬 | 0.06 | 0.06 |
56937 | 恒指法興六三熊Y | 0.207 | 0.214 | 0.202 | 0.196 | +0.005 | +2.618 | 1.69千萬 | 3.50百萬 | 0.19 | 0.17 |
56938 | 匯豐法興五一熊B | 0.056 | 0.06 | 0.056 | 0.056 | +0.004 | +7.692 | 96.40萬 | 5.59萬 | 0.05 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.054 | 0.056 | 0.052 | 0.053 | +0.003 | +6 | 1.31千萬 | 71.98萬 | 0.05 | 0.05 |
56951 | 友邦花旗四乙牛H | 0.031 | 0.036 | 0.03 | 0.034 | -0.006 | -15 | 1.05千萬 | 34.20萬 | 0.04 | 0.06 |
56952 | 招行花旗五三熊A | 0.066 | 0.068 | 0.066 | 0.062 | -0.002 | -3.125 | 4.55百萬 | 30.39萬 | 0.07 | 0.06 |
56959 | 恒指摩通六八牛C | 0.032 | 0.044 | 0.027 | 0.045 | -0.001 | -2.174 | 2.66千萬 | 91.06萬 | 0.05 | 0.07 |
56966 | 中企摩通五九牛G | 0.047 | 0.047 | 0.046 | 0.051 | -0.001 | -1.923 | 1.16百萬 | 5.39萬 | 0.05 | 0.06 |
56967 | 恒科摩通五一牛B | 0.031 | 0.031 | 0.028 | 0.032 | -0.003 | -8.571 | 3.62百萬 | 10.53萬 | 0.04 | 0.04 |
56970 | 港交摩通六三熊B | 0.087 | 0.089 | 0.086 | 0.085 | +0.001 | +1.19 | 1.05百萬 | 9.21萬 | 0.08 | 0.07 |
56974 | 美團摩通六四熊A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.05 |
56975 | 騰訊摩通四乙牛D | 0.054 | 0.058 | 0.043 | 0.057 | -0.001 | -1.724 | 6.66百萬 | 33.08萬 | 0.06 | 0.05 |
56976 | 小米摩通五三牛E | 0.036 | 0.037 | 0.027 | 0.036 | -0.004 | -10 | 6.26百萬 | 18.44萬 | 0.03 | 0.03 |
56978 | 騰訊摩通六三熊P | 0.049 | 0.054 | 0.045 | 0.045 | +0.001 | +2.273 | 1.71千萬 | 82.69萬 | 0.05 | 0.05 |
56979 | 招行摩通六九牛A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
56980 | 匯豐摩通六甲牛A | 0.042 | 0.042 | 0.04 | 0.041 | -0.004 | -8.889 | 5.80百萬 | 23.34萬 | 0.04 | 0.05 |
56982 | 阿里摩通六四熊A | 0.139 | 0.141 | 0.139 | 0.136 | +0.005 | +3.817 | 4.00萬 | 5600 | 0.12 | 0.11 |
56984 | 美團摩通五八牛A | 0.045 | 0.045 | 0.04 | 0.046 | -0.003 | -6.122 | 1.57百萬 | 6.80萬 | 0.05 | 0.04 |
56985 | 騰訊摩通四乙牛E | 0.072 | 0.077 | 0.065 | 0.078 | -0.002 | -2.5 | 1.10百萬 | 7.81萬 | 0.08 | 0.07 |
56990 | 美團瑞銀六四熊B | 0.048 | 0.049 | 0.046 | 0.046 | +0.002 | +4.545 | 2.58百萬 | 12.12萬 | 0.04 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.022 | 0.025 | 0.021 | 0.024 | 0 | 0 | 3.77百萬 | 8.51萬 | 0.03 | 0.03 |
56994 | 騰訊瑞銀七一熊F | 0.082 | 0.085 | 0.082 | 0.079 | +0.001 | +1.282 | 79.50萬 | 6.60萬 | 0.08 | 0.08 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.09 | 0.07 |
56997 | 海油瑞銀六十牛C | 0 | 0 | 0 | 0.085 | -0.006 | -6.593 | 0 | 0 | 0.07 | 0.06 |
56998 | 騰訊瑞銀四十牛R | 0.053 | 0.058 | 0.044 | 0.058 | -0.001 | -1.695 | 1.03千萬 | 51.83萬 | 0.06 | 0.05 |
56999 | 騰訊瑞銀四十牛S | 0.074 | 0.076 | 0.064 | 0.076 | 0 | 0 | 1.76百萬 | 12.01萬 | 0.07 | 0.07 |
57003 | 匯豐瑞銀六四牛B | 0.029 | 0.029 | 0.026 | 0.028 | -0.004 | -12.5 | 2.26千萬 | 62.48萬 | 0.03 | 0.03 |
57013 | 恒指瑞銀六乙牛E | 0.041 | 0.053 | 0.031 | 0.053 | -0.001 | -1.852 | 60.84億 | 2.24億 | 0.06 | 0.07 |
57014 | 恒指瑞銀六乙牛F | 0.054 | 0.056 | 0.046 | 0.065 | -0.002 | -2.985 | 1.59百萬 | 8.32萬 | 0.07 | 0.09 |
57019 | 恒指瑞銀五一牛D | 0.022 | 0.028 | 0.021 | 0.029 | -0.001 | -3.333 | 1.37百萬 | 3.26萬 | 0.03 | 0.04 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.12 | +0.001 | +0.84 | 0 | 0 | 0.11 | 0.10 |
57026 | 建行瑞銀六七牛A | 0.059 | 0.06 | 0.059 | 0.061 | +0.003 | +5.172 | 8.00萬 | 4780 | 0.05 | 0.05 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
57029 | 匯豐瑞銀五一熊A | 0.117 | 0.117 | 0.117 | 0.116 | +0.006 | +5.455 | 3.20萬 | 3744 | 0.11 | 0.11 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.265 | 0.265 | 0.265 | 0.249 | +0.002 | +0.81 | 10000 | 2650 | 0.24 | 0.23 |
57067 | 美團法巴四甲熊H | 0.265 | 0.265 | 0.265 | 0.26 | +0.015 | +6.122 | 3.00萬 | 7950 | 0.25 | 0.26 |
57068 | 恒指法巴七三熊C | 0.265 | 0.27 | 0.265 | 0.26 | +0.01 | +4 | 14.00萬 | 3.75萬 | 0.25 | 0.24 |
57076 | 恒指匯豐六六熊S | 0.113 | 0.116 | 0.109 | 0.106 | 0 | 0 | 59.00萬 | 6.59萬 | 0.10 | 0.10 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.16 | 0.16 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.051 | -0.001 | -1.923 | 0 | 0 | 0.05 | 0.06 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.04 | 0.04 |
57091 | 恒科匯豐五乙牛L | 0.017 | 0.019 | 0.013 | 0.019 | -0.002 | -9.524 | 8.36百萬 | 11.99萬 | 0.02 | 0.03 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.1 | +0.01 | +0.917 | 0 | 0 | 1.11 | 1.10 |
57098 | 恒指中銀四乙熊E | 0.222 | 0.228 | 0.215 | 0.213 | +0.002 | +0.948 | 6.00萬 | 1.33萬 | 0.21 | 0.19 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
57106 | 恒指花旗五四熊T | 0.192 | 0.192 | 0.192 | 0.18 | +0.006 | +3.448 | 10000 | 1920 | 0.17 | 0.16 |
57110 | 匯豐花旗四乙牛C | 0.093 | 0.094 | 0.091 | 0.094 | -0.004 | -4.082 | 6.81百萬 | 63.37萬 | 0.10 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.13 | 0.132 | 0.12 | 0.132 | -0.002 | -1.493 | 2.61百萬 | 33.10萬 | 0.13 | 0.13 |
57112 | 匯豐花旗五三熊B | 0.091 | 0.092 | 0.089 | 0.09 | +0.003 | +3.448 | 6.61百萬 | 60.19萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.228 | +0.019 | +9.091 | 0 | 0 | 0.20 | 0.17 |
57116 | 小米花旗五三熊A | 0.053 | 0.061 | 0.052 | 0.052 | +0.002 | +4 | 4.61百萬 | 26.23萬 | 0.06 | 0.06 |
57118 | 招行花旗五一牛A | 0.023 | 0.023 | 0.023 | 0.028 | +0.002 | +7.692 | 10.00萬 | 2300 | 0.03 | 0.03 |
57120 | 騰訊花旗四乙牛E | 0.108 | 0.109 | 0.101 | 0.112 | -0.001 | -0.885 | 1.52千萬 | 1.60百萬 | 0.11 | 0.11 |
57137 | 恒指法興六四熊X | 0.196 | 0.196 | 0.193 | 0.182 | +0.005 | +2.825 | 28.00萬 | 5.43萬 | 0.17 | 0.16 |
57138 | 恒指法興六四熊B | 0.2 | 0.205 | 0.192 | 0.189 | +0.003 | +1.613 | 1.15千萬 | 2.31百萬 | 0.18 | 0.17 |
57145 | 恒指法興六二熊E | 0.154 | 0.154 | 0.153 | 0.147 | +0.002 | +1.379 | 60.00萬 | 9.22萬 | 0.14 | 0.13 |
57148 | 騰訊法興四乙牛J | 0.059 | 0.063 | 0.05 | 0.063 | -0.003 | -4.545 | 1.49千萬 | 83.89萬 | 0.06 | 0.06 |
57149 | 騰訊法興四甲牛O | 0.086 | 0.088 | 0.078 | 0.089 | -0.004 | -4.301 | 1.80千萬 | 1.50百萬 | 0.09 | 0.08 |
57150 | 中芯法興五二牛A | 0.096 | 0.103 | 0.079 | 0.081 | -0.015 | -15.625 | 7.36百萬 | 65.67萬 | 0.09 | 0.08 |
57154 | 平安法興六十牛A | 0.02 | 0.023 | 0.016 | 0.023 | -0.001 | -4.167 | 3.39千萬 | 61.27萬 | 0.02 | 0.04 |
57155 | 李寧法興五十牛A | 0.021 | 0.021 | 0.021 | 0.023 | -0.002 | -8 | 10.00萬 | 2100 | 0.04 | 0.05 |
57156 | 舜光法興五七牛A | 0.134 | 0.144 | 0.127 | 0.144 | +0.001 | +0.699 | 5.14百萬 | 69.11萬 | 0.14 | 0.12 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0 | 0 | 0 | 0.228 | +0.002 | +0.885 | 0 | 0 | 0.22 | 0.20 |
57169 | 阿里匯豐四乙熊C | 0.168 | 0.171 | 0.166 | 0.163 | +0.001 | +0.617 | 1.20百萬 | 20.25萬 | 0.15 | 0.14 |
57170 | 海油匯豐五二牛C | 0.09 | 0.09 | 0.082 | 0.085 | -0.005 | -5.556 | 45.00萬 | 3.80萬 | 0.07 | 0.06 |
57172 | 比迪匯豐四甲牛E | 0.089 | 0.09 | 0.084 | 0.09 | +0.003 | +3.448 | 1.53百萬 | 13.53萬 | 0.08 | 0.07 |
57173 | 美團匯豐五乙熊G | 0.058 | 0.058 | 0.056 | 0.056 | +0.001 | +1.818 | 30.00萬 | 1.71萬 | 0.05 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.08 | 0.085 | 0.072 | 0.085 | -0.001 | -1.163 | 2.11千萬 | 1.63百萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.074 | 0.076 | 0.071 | 0.068 | +0.003 | +4.615 | 89.00萬 | 6.49萬 | 0.07 | 0.07 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
57204 | 李寧摩通五十牛A | 0.019 | 0.026 | 0.019 | 0.026 | +0.002 | +8.333 | 12.00萬 | 2980 | 0.03 | 0.05 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
57209 | 舜光摩通四乙牛C | 0.136 | 0.149 | 0.131 | 0.149 | -0.001 | -0.667 | 1.05千萬 | 1.44百萬 | 0.15 | 0.13 |
57213 | 港交匯豐四甲牛G | 0.017 | 0.019 | 0.014 | 0.018 | -0.003 | -14.286 | 5.63百萬 | 9.05萬 | 0.03 | 0.04 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.10 | 0.09 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.08 | 0.07 |
57219 | 騰訊匯豐六甲熊E | 0.069 | 0.074 | 0.068 | 0.065 | +0.003 | +4.839 | 7.74百萬 | 55.10萬 | 0.06 | 0.07 |
57222 | 騰訊瑞銀四十牛T | 0.064 | 0.066 | 0.055 | 0.067 | -0.001 | -1.471 | 4.23百萬 | 25.21萬 | 0.07 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.103 | 0.104 | 0.102 | 0.099 | -0.001 | -1 | 1.37百萬 | 14.00萬 | 0.09 | 0.08 |
57237 | 匯豐瑞銀六三牛A | 0.043 | 0.044 | 0.042 | 0.044 | -0.003 | -6.383 | 89.60萬 | 3.88萬 | 0.05 | 0.05 |
57238 | 匯豐瑞銀五一熊B | 0.164 | 0.164 | 0.164 | 0.164 | +0.005 | +3.145 | 6.40萬 | 1.05萬 | 0.16 | 0.16 |
57239 | 比迪瑞銀四乙熊C | 0.084 | 0.086 | 0.079 | 0.078 | -0.003 | -3.704 | 3.05百萬 | 24.98萬 | 0.09 | 0.10 |
57240 | 李寧瑞銀五十牛E ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
57242 | 恒科瑞銀五一牛B | 0.01 | 0.012 | 0.01 | 0.01 | -0.007 | -41.176 | 1.01百萬 | 1.04萬 | 0.02 | 0.02 |
57244 | 招行瑞銀六八牛B | 0.011 | 0.014 | 0.011 | 0.014 | +0.002 | +16.667 | 64.50萬 | 8730 | 0.01 | 0.02 |
57246 | 美團瑞銀五六牛C | 0.042 | 0.045 | 0.04 | 0.045 | -0.001 | -2.174 | 1.77百萬 | 7.47萬 | 0.05 | 0.04 |
57252 | 恒指瑞銀五九牛Y | 0.029 | 0.039 | 0.018 | 0.039 | 0 | 0 | 1.27億 | 3.26百萬 | 0.04 | 0.06 |
57257 | 阿里瑞銀六甲熊D | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.19 | 0.18 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57289 | 京東法巴四甲牛L | 0.34 | 0.35 | 0.335 | 0.35 | +0.005 | +1.449 | 3.88百萬 | 1.31百萬 | 0.38 | 0.40 |
57294 | 恒指國君五八牛N | 0.024 | 0.037 | 0.017 | 0.037 | -0.001 | -2.632 | 2.11千萬 | 47.85萬 | 0.04 | 0.06 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.196 | -0.003 | -1.508 | 0 | 0 | 0.20 | 0.20 |
57327 | 港交摩通六三熊C | 0.106 | 0.108 | 0.104 | 0.104 | +0.003 | +2.97 | 1.68百萬 | 17.83萬 | 0.10 | 0.09 |
57329 | 阿里摩通六四熊B | 0.172 | 0.172 | 0.169 | 0.168 | +0.005 | +3.067 | 6.57百萬 | 1.12百萬 | 0.15 | 0.14 |
57330 | 騰訊摩通五一牛C | 0.061 | 0.067 | 0.052 | 0.066 | -0.002 | -2.941 | 4.51千萬 | 2.63百萬 | 0.07 | 0.06 |
57331 | 騰訊摩通六四熊E | 0.055 | 0.06 | 0.055 | 0.053 | +0.002 | +3.922 | 5.96百萬 | 33.34萬 | 0.05 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.087 | 0.093 | 0.083 | 0.083 | +0.001 | +1.22 | 21.00萬 | 1.79萬 | 0.08 | 0.09 |
57339 | 京東摩通五七牛C | 0.016 | 0.019 | 0.014 | 0.019 | +0.002 | +11.765 | 100.00萬 | 1.71萬 | 0.03 | 0.03 |
57340 | 騰訊摩利四乙牛B | 0.074 | 0.078 | 0.065 | 0.078 | -0.002 | -2.5 | 2.28千萬 | 1.64百萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.21 | 0.20 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.198 | +0.003 | +1.538 | 0 | 0 | 0.19 | 0.18 |
57360 | 騰訊法興四乙牛K | 0.077 | 0.081 | 0.069 | 0.082 | -0.003 | -3.529 | 4.74千萬 | 3.50百萬 | 0.08 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.19 | 0.19 |
57371 | 比迪法興四乙熊B | 0.055 | 0.055 | 0.05 | 0.05 | -0.002 | -3.846 | 2.58百萬 | 13.56萬 | 0.06 | 0.07 |
57374 | 招行法興六七牛A | 0.016 | 0.022 | 0.016 | 0.022 | +0.002 | +10 | 2.96百萬 | 5.78萬 | 0.02 | 0.02 |
57398 | 恒指花旗四乙熊F | 0.161 | 0.161 | 0.158 | 0.154 | +0.006 | +4.054 | 20.00萬 | 3.19萬 | 0.15 | 0.14 |
57402 | 美團瑞銀六三熊A | 0.067 | 0.067 | 0.067 | 0.065 | +0.003 | +4.839 | 3.00萬 | 2010 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.24 | 0.23 |
57404 | 騰訊瑞銀六乙熊E | 0.097 | 0.1 | 0.097 | 0.094 | +0.001 | +1.075 | 75.00萬 | 7.39萬 | 0.09 | 0.10 |
57405 | 騰訊瑞銀六乙熊F | 0.061 | 0.065 | 0.06 | 0.057 | +0.002 | +3.636 | 2.41百萬 | 14.91萬 | 0.06 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 | -5.674 | 15.00萬 | 2.00萬 | 0.12 | 0.11 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.21 | 0.19 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.35 | 0.36 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.165 | -0.004 | -2.367 | 0 | 0 | 0.16 | 0.15 |
57415 | 中芯瑞銀五二牛A | 0.096 | 0.1 | 0.074 | 0.076 | -0.015 | -16.484 | 6.22百萬 | 51.46萬 | 0.09 | 0.07 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.15 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57434 | 恒指花旗五七牛E | 0.041 | 0.046 | 0.037 | 0.048 | -0.003 | -5.882 | 1.53億 | 6.13百萬 | 0.05 | 0.06 |
57435 | 恒指花旗五二熊W | 0.099 | 0.103 | 0.099 | 0.097 | +0.005 | +5.435 | 53.00萬 | 5.27萬 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.215 | -0.003 | -1.376 | 0 | 0 | 0.22 | 0.22 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.241 | -0.001 | -0.413 | 0 | 0 | 0.24 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
57445 | 海油東亞五乙牛A | 0 | 0 | 0 | 0.088 | -0.005 | -5.376 | 0 | 0 | 0.08 | 0.06 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |