股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.19 | 0.19 |
54716 | 安踏瑞銀四甲熊B | 0.295 | 0.3 | 0.28 | 0.28 | 0 | 0 | 1.04百萬 | 30.34萬 | 0.25 | 0.23 |
54733 | 騰訊摩通四十牛H | 0.182 | 0.182 | 0.176 | 0.187 | -0.003 | -1.579 | 40.00萬 | 7.20萬 | 0.19 | 0.18 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.101 | -0.003 | -2.885 | 0 | 0 | 0.10 | 0.11 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.182 | +0.002 | +1.111 | 0 | 0 | 0.17 | 0.16 |
54808 | 騰訊花旗四乙牛A | 0.215 | 0.218 | 0.215 | 0.218 | -0.004 | -1.802 | 30.00萬 | 6.50萬 | 0.22 | 0.21 |
54809 | 港交花旗四乙牛A | 0.119 | 0.119 | 0.117 | 0.121 | -0.001 | -0.82 | 90.00萬 | 10.64萬 | 0.13 | 0.14 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.10 | 0.10 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.53 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
54847 | 匯豐法興六甲牛A | 0.082 | 0.083 | 0.079 | 0.083 | -0.003 | -3.488 | 4.07百萬 | 33.14萬 | 0.08 | 0.09 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.10 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0 | 0 | 0 | 0.092 | -0.004 | -4.167 | 0 | 0 | 0.09 | 0.10 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.07 | 0.07 |
54878 | 小鵬瑞銀五三牛A | 0.098 | 0.102 | 0.098 | 0.103 | +0.01 | +10.753 | 40.00萬 | 4.03萬 | 0.09 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.44 |
54890 | 騰訊摩通四甲牛B | 0.2 | 0.2 | 0.199 | 0.205 | -0.003 | -1.442 | 20.00萬 | 3.99萬 | 0.21 | 0.20 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
54894 | 小米摩通五四牛A | 0.076 | 0.081 | 0.074 | 0.081 | -0.004 | -4.706 | 59.00萬 | 4.46萬 | 0.07 | 0.08 |
54926 | 恒指法興六八牛G | 0.12 | 0.12 | 0.12 | 0.126 | -0.003 | -2.326 | 4.00萬 | 4800 | 0.13 | 0.14 |
54929 | 小米法興五一牛C | 0.073 | 0.073 | 0.067 | 0.074 | -0.005 | -6.329 | 9.20百萬 | 63.56萬 | 0.07 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0.094 | 0.096 | 0.093 | 0.097 | -0.004 | -3.96 | 80.00萬 | 7.60萬 | 0.10 | 0.10 |
54946 | 比迪瑞銀六八牛A | 0.107 | 0.107 | 0.104 | 0.108 | +0.003 | +2.857 | 75.00萬 | 7.88萬 | 0.10 | 0.08 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
54963 | 中移匯豐四乙牛D | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.08 | 0.08 |
54965 | 建行摩通四八牛A | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.13 | 0.13 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.12 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.36 | 0.37 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.29 |
55013 | 恒指法興六八牛I | 0.101 | 0.102 | 0.101 | 0.102 | -0.003 | -2.857 | 8.00萬 | 8140 | 0.11 | 0.11 |
55037 | 中企摩通六九牛B | 0.096 | 0.101 | 0.093 | 0.101 | -0.001 | -0.98 | 6.00萬 | 5870 | 0.10 | 0.11 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.149 | -0.003 | -1.974 | 0 | 0 | 0.15 | 0.15 |
55043 | 安踏摩通四乙熊A | 0.227 | 0.227 | 0.227 | 0.224 | -0.009 | -3.863 | 17.40萬 | 3.95萬 | 0.20 | 0.18 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.205 | -0.002 | -0.966 | 0 | 0 | 0.20 | 0.20 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
55125 | 恒指瑞銀四九牛G | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 5.00萬 | 1.50萬 | 0.30 | 0.31 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
55144 | 中油匯豐四甲牛B | 0.1 | 0.105 | 0.096 | 0.103 | -0.002 | -1.905 | 2.90百萬 | 28.76萬 | 0.09 | 0.10 |
55158 | 中移瑞銀四十牛C | 0.135 | 0.135 | 0.135 | 0.137 | -0.004 | -2.837 | 10000 | 1350 | 0.14 | 0.13 |
55168 | 中移瑞銀四十牛D | 0.155 | 0.155 | 0.155 | 0.157 | -0.005 | -3.086 | 10.00萬 | 1.55萬 | 0.16 | 0.16 |
55181 | 美團摩通五甲牛A | 0.099 | 0.1 | 0.099 | 0.102 | -0.003 | -2.857 | 1.14百萬 | 11.24萬 | 0.10 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.092 | 0.098 | 0.089 | 0.098 | -0.003 | -2.97 | 6.78百萬 | 62.68萬 | 0.11 | 0.12 |
55202 | 友邦匯豐四乙牛H | 0.217 | 0.217 | 0.217 | 0.217 | -0.005 | -2.252 | 100.00萬 | 21.70萬 | 0.22 | 0.24 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.208 | -0.006 | -2.804 | 0 | 0 | 0.21 | 0.23 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.134 | -0.005 | -3.597 | 0 | 0 | 0.14 | 0.16 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.14 | 0.15 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.17 | 0.19 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.49 | 0.50 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.48 | 0.49 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.47 | 0.48 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.167 | -0.005 | -2.907 | 0 | 0 | 0.17 | 0.19 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.16 | 0.18 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.186 | -0.005 | -2.618 | 0 | 0 | 0.19 | 0.21 |
55332 | 中油瑞銀五四熊B | 0.148 | 0.15 | 0.142 | 0.145 | +0.002 | +1.399 | 5.02百萬 | 74.33萬 | 0.16 | 0.15 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.17 | 0.19 |
55368 | 友邦法興四乙牛C | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 | -2.449 | 6000 | 1434 | 0.25 | 0.26 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
55383 | 友邦摩通四乙牛B | 0.185 | 0.185 | 0.185 | 0.186 | -0.006 | -3.125 | 2000 | 370 | 0.19 | 0.21 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.19 | 0.18 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.34 | 0.35 |
55413 | 美團匯豐四七熊B | 0.058 | 0.06 | 0.058 | 0.056 | +0.002 | +3.704 | 100.00萬 | 5.91萬 | 0.05 | 0.06 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
55418 | 美團法興四甲熊A | 0.052 | 0.056 | 0.051 | 0.05 | +0.002 | +4.167 | 3.16百萬 | 16.91萬 | 0.05 | 0.05 |
55425 | 百度摩利四乙牛A ![]() | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
55444 | 恒指瑞銀四乙熊W | 0.26 | 0.265 | 0.25 | 0.25 | +0.002 | +0.806 | 7.00萬 | 1.82萬 | 0.24 | 0.23 |
55454 | 港交法興五九牛B | 0.179 | 0.179 | 0.175 | 0.177 | -0.002 | -1.117 | 18.50萬 | 3.26萬 | 0.19 | 0.20 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.204 | -0.003 | -1.449 | 0 | 0 | 0.21 | 0.23 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.216 | -0.004 | -1.818 | 0 | 0 | 0.22 | 0.24 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.216 | -0.005 | -2.262 | 0 | 0 | 0.22 | 0.24 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.21 | -0.001 | -0.474 | 0 | 0 | 0.22 | 0.23 |
55488 | 比迪匯豐五四牛A | 0.203 | 0.203 | 0.203 | 0.203 | 0 | 0 | 7.50萬 | 1.52萬 | 0.19 | 0.18 |
55499 | 恒指法巴六二熊A | 0.285 | 0.285 | 0.285 | 0.275 | +0.005 | +1.852 | 10.00萬 | 2.85萬 | 0.27 | 0.25 |
55500 | 恒指法巴六二熊B | 0.3 | 0.3 | 0.285 | 0.285 | +0.005 | +1.786 | 7.00萬 | 2.01萬 | 0.28 | 0.26 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.207 | -0.005 | -2.358 | 0 | 0 | 0.21 | 0.23 |
55520 | 友邦摩通四乙牛C | 0.132 | 0.132 | 0.131 | 0.132 | -0.005 | -3.65 | 15.20萬 | 2.00萬 | 0.14 | 0.16 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.26 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.186 | -0.005 | -2.618 | 0 | 0 | 0.19 | 0.21 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
55529 | 中油花旗四乙熊A | 0.134 | 0.135 | 0.129 | 0.13 | +0.004 | +3.175 | 3.02百萬 | 40.18萬 | 0.15 | 0.13 |
55532 | 恒指法巴六十牛X | 0.166 | 0.167 | 0.162 | 0.178 | -0.002 | -1.111 | 90.00萬 | 14.90萬 | 0.18 | 0.20 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.18 | 0.19 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.18 | 0.20 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.16 | 0.08 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.20 | 0.21 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.209 | -0.003 | -1.415 | 0 | 0 | 0.21 | 0.23 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.227 | -0.003 | -1.304 | 0 | 0 | 0.23 | 0.25 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.19 | 0.21 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.20 | 0.21 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.21 | 0.22 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.24 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.18 | 0.19 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.181 | -0.001 | -0.549 | 0 | 0 | 0.19 | 0.20 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.19 | 0.20 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.19 | -0.001 | -0.524 | 0 | 0 | 0.20 | 0.21 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.204 | -0.002 | -0.971 | 0 | 0 | 0.21 | 0.23 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.05 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.20 | 0.21 |
55591 | 友邦瑞銀四十牛I | 0.101 | 0.102 | 0.1 | 0.102 | -0.004 | -3.774 | 84.00萬 | 8.45萬 | 0.11 | 0.13 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.23 |
55596 | 平安瑞銀五十牛H | 0.138 | 0.144 | 0.138 | 0.144 | 0 | 0 | 2.34百萬 | 32.77萬 | 0.14 | 0.16 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.18 | 0.20 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
55609 | 百度花旗四乙牛A | 0.053 | 0.056 | 0.045 | 0.055 | -0.012 | -17.91 | 1.70百萬 | 8.59萬 | 0.10 | 0.13 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.169 | -0.002 | -1.17 | 0 | 0 | 0.18 | 0.19 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
55624 | 恒指法興六九牛K | 0.133 | 0.14 | 0.133 | 0.156 | -0.004 | -2.5 | 9.00萬 | 1.23萬 | 0.16 | 0.18 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.21 | 0.22 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.18 | 0.17 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.18 | 0.20 |
55630 | 恒指法興六七牛Q | 0.148 | 0.151 | 0.148 | 0.163 | -0.003 | -1.807 | 18.00萬 | 2.71萬 | 0.17 | 0.19 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.24 | 0.24 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.21 | 0.21 |
55633 | 美團瑞銀四十牛K | 0.232 | 0.232 | 0.217 | 0.241 | -0.008 | -3.213 | 97.00萬 | 21.68萬 | 0.25 | 0.23 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.15 | 0.15 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.57 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.17 | 0.16 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
55647 | 恒指瑞銀六七牛H | 0.14 | 0.144 | 0.14 | 0.154 | -0.003 | -1.911 | 7.00萬 | 10000 | 0.16 | 0.18 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | 0.17 | 0.19 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
55651 | 工行瑞銀四甲牛A | 0.05 | 0.052 | 0.05 | 0.053 | +0.003 | +6 | 69.00萬 | 3.54萬 | 0.04 | 0.05 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.184 | -0.002 | -1.075 | 0 | 0 | 0.19 | 0.20 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.20 | 0.22 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.18 | 0.20 |
55661 | 恒指法巴六十牛O | 0.157 | 0.171 | 0.147 | 0.171 | +0.001 | +0.588 | 30.00萬 | 4.66萬 | 0.17 | 0.19 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.17 | 0.18 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.17 | 0.19 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.184 | -0.001 | -0.541 | 0 | 0 | 0.19 | 0.20 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55676 | 恒指摩通六乙牛J | 0.145 | 0.159 | 0.135 | 0.159 | -0.001 | -0.625 | 1.89百萬 | 26.82萬 | 0.17 | 0.18 |
55677 | 騰訊摩通四甲牛H | 0.167 | 0.167 | 0.157 | 0.168 | -0.001 | -0.592 | 2.95百萬 | 48.05萬 | 0.17 | 0.16 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
55680 | 恒指摩通六乙牛D | 0.167 | 0.185 | 0.166 | 0.185 | -0.003 | -1.596 | 31.00萬 | 5.33萬 | 0.19 | 0.21 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.21 | 0.23 |
55685 | 美團摩通四甲牛F | 0.231 | 0.231 | 0.226 | 0.249 | -0.006 | -2.353 | 28.00萬 | 6.39萬 | 0.26 | 0.24 |
55691 | 恒指花旗四九牛R | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.20 | 0.21 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.10 | 0.11 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.187 | -0.001 | -0.532 | 0 | 0 | 0.19 | 0.21 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.22 | 0.23 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.228 | -0.002 | -0.87 | 0 | 0 | 0.23 | 0.25 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.17 | 0.19 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.18 | 0.20 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.184 | -0.004 | -2.128 | 0 | 0 | 0.19 | 0.21 |
55703 | 恒指法興六九牛I | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 | -1.523 | 5.00萬 | 9700 | 0.20 | 0.22 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.214 | -0.004 | -1.835 | 0 | 0 | 0.22 | 0.24 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.229 | -0.004 | -1.717 | 0 | 0 | 0.24 | 0.25 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.214 | 0.214 | 0.214 | 0.222 | -0.001 | -0.448 | 65.00萬 | 13.91萬 | 0.22 | 0.22 |
55728 | 海油法巴五甲牛A | 0.55 | 0.55 | 0.465 | 0.48 | -0.04 | -7.692 | 22.00萬 | 11.04萬 | 0.43 | 0.36 |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.26 | 0.26 |
55730 | 百度法巴五甲牛A | 0.042 | 0.042 | 0.036 | 0.045 | -0.016 | -26.23 | 27.00萬 | 1.05萬 | 0.09 | 0.12 |
55731 | 中移法巴四甲牛H | 0.137 | 0.137 | 0.137 | 0.139 | -0.005 | -3.472 | 20.00萬 | 2.74萬 | 0.14 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 0 | 0 | 0.19 | 0.21 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.163 | -0.001 | -0.61 | 0 | 0 | 0.17 | 0.18 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.19 | 0.15 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.18 | 0.15 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.25 | 0.25 |
55744 | 恒指匯豐六七牛S | 0.153 | 0.153 | 0.144 | 0.165 | -0.001 | -0.602 | 30.00萬 | 4.47萬 | 0.17 | 0.19 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
55747 | 恒指匯豐六七牛B | 0.165 | 0.165 | 0.165 | 0.185 | -0.003 | -1.596 | 5.00萬 | 8250 | 0.19 | 0.21 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.19 | 0.20 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.21 | 0.22 |
55754 | 恒指花旗四九牛Q | 0.142 | 0.142 | 0.142 | 0.159 | -0.007 | -4.217 | 3.00萬 | 4260 | 0.17 | 0.19 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.13 | 0.07 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.26 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.18 | 0.17 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.26 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.165 | -0.003 | -1.786 | 0 | 0 | 0.17 | 0.19 |
55762 | 恒指瑞銀五一牛J | 0.109 | 0.109 | 0.109 | 0.119 | -0.001 | -0.833 | 1.50百萬 | 16.35萬 | 0.12 | 0.13 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.18 | 0.20 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.194 | -0.002 | -1.02 | 0 | 0 | 0.20 | 0.21 |
55770 | 恒指法巴六二熊R | 0.145 | 0.15 | 0.14 | 0.14 | 0 | 0 | 71.00萬 | 10.47萬 | 0.14 | 0.13 |
55773 | 舜光瑞銀五四牛C | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 4.00萬 | 1.08萬 | 0.27 | 0.25 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.26 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.167 | -0.001 | -0.595 | 0 | 0 | 0.17 | 0.19 |
55786 | 恒指摩通六十牛H | 0.177 | 0.177 | 0.177 | 0.194 | -0.004 | -2.02 | 10000 | 1770 | 0.20 | 0.22 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.19 | 0.20 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.175 | -0.002 | -1.13 | 0 | 0 | 0.17 | 0.17 |
55792 | 阿里摩通四甲牛G | 0.076 | 0.084 | 0.073 | 0.083 | -0.002 | -2.353 | 1.21千萬 | 92.79萬 | 0.10 | 0.11 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.26 | 0.28 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.23 | 0.25 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55806 | 恒指法巴六十牛I | 0.138 | 0.151 | 0.128 | 0.151 | 0 | 0 | 3.46千萬 | 4.69百萬 | 0.16 | 0.17 |
55807 | 恒指法巴六十牛E | 0.138 | 0.15 | 0.138 | 0.16 | -0.001 | -0.621 | 6.00萬 | 8640 | 0.16 | 0.18 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.19 | 0.16 |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.165 | -0.001 | -0.602 | 0 | 0 | 0.17 | 0.18 |
55816 | 恒指華泰六乙牛E | 0.135 | 0.143 | 0.135 | 0.151 | +0.001 | +0.667 | 6.33百萬 | 86.36萬 | 0.16 | 0.17 |
55817 | 恒指華泰六乙牛F | 0.145 | 0.145 | 0.145 | 0.167 | -0.004 | -2.339 | 3.02百萬 | 43.79萬 | 0.12 | 0.06 |
55818 | 恒指國君五九牛F | 0.141 | 0.148 | 0.135 | 0.155 | -0.003 | -1.899 | 1.12百萬 | 15.23萬 | 0.16 | 0.18 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.21 | 0.22 |
55828 | 恒指法興五九牛D | 0.141 | 0.141 | 0.137 | 0.161 | -0.003 | -1.829 | 70.00萬 | 9.73萬 | 0.17 | 0.19 |
55829 | 恒指法興六九牛N | 0.152 | 0.162 | 0.152 | 0.167 | -0.004 | -2.339 | 82.00萬 | 12.97萬 | 0.17 | 0.19 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | 0.19 | 0.21 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.195 | -0.003 | -1.515 | 0 | 0 | 0.20 | 0.22 |
55832 | 騰訊法興四十牛H | 0.16 | 0.16 | 0.153 | 0.163 | -0.003 | -1.807 | 4.87百萬 | 76.92萬 | 0.16 | 0.16 |
55833 | 平安法興五十牛E | 0.064 | 0.067 | 0.064 | 0.067 | -0.002 | -2.899 | 1.99百萬 | 13.12萬 | 0.07 | 0.08 |
55834 | 美團法興四十牛F | 0.224 | 0.224 | 0.214 | 0.231 | -0.011 | -4.545 | 77.00萬 | 16.92萬 | 0.24 | 0.22 |
55835 | 恒指法興五九牛Q | 0.13 | 0.137 | 0.13 | 0.152 | -0.004 | -2.564 | 1.09百萬 | 14.89萬 | 0.16 | 0.18 |
55838 | 中移法興六十牛A | 0.068 | 0.069 | 0.065 | 0.068 | -0.002 | -2.857 | 1.05千萬 | 70.18萬 | 0.07 | 0.07 |
55840 | 中移法興五四熊C | 0.085 | 0.087 | 0.085 | 0.087 | +0.004 | +4.819 | 3.29百萬 | 28.30萬 | 0.09 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.167 | -0.002 | -1.183 | 0 | 0 | 0.17 | 0.16 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.167 | -0.001 | -0.595 | 0 | 0 | 0.17 | 0.19 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.18 | 0.19 |
55847 | 恒指匯豐六七牛E | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.16 | 0.17 |
55854 | 騰訊摩通四甲牛J | 0.178 | 0.178 | 0.168 | 0.179 | -0.001 | -0.556 | 6.03百萬 | 1.05百萬 | 0.18 | 0.17 |
55855 | 騰訊摩通四甲牛K | 0.141 | 0.141 | 0.129 | 0.141 | -0.002 | -1.399 | 2.24百萬 | 29.85萬 | 0.14 | 0.14 |
55856 | 美團摩通四甲牛G | 0.2 | 0.223 | 0.196 | 0.223 | -0.007 | -3.043 | 1.81百萬 | 36.83萬 | 0.23 | 0.21 |
55862 | 恒指摩通六乙牛M | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.171 | -0.002 | -1.156 | 0 | 0 | 0.18 | 0.19 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.184 | -0.002 | -1.075 | 0 | 0 | 0.19 | 0.20 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.21 | 0.22 |
55876 | 美團瑞銀四九牛O | 0.203 | 0.203 | 0.178 | 0.21 | -0.006 | -2.778 | 31.00萬 | 5.94萬 | 0.22 | 0.20 |
55877 | 阿里瑞銀四甲牛G | 0.069 | 0.072 | 0.064 | 0.072 | -0.004 | -5.263 | 7.10百萬 | 47.75萬 | 0.09 | 0.10 |
55878 | 港交瑞銀四乙牛B | 0.09 | 0.09 | 0.088 | 0.091 | -0.002 | -2.151 | 11.00萬 | 9840 | 0.10 | 0.11 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.17 | -0.003 | -1.734 | 0 | 0 | 0.18 | 0.19 |
55880 | 中移瑞銀四十牛T | 0.07 | 0.07 | 0.065 | 0.068 | -0.003 | -4.225 | 41.00萬 | 2.72萬 | 0.07 | 0.07 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.22 | 0.24 |
55883 | 中移瑞銀五四熊A | 0.084 | 0.09 | 0.084 | 0.087 | +0.004 | +4.819 | 80.00萬 | 6.94萬 | 0.09 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.158 | -0.002 | -1.25 | 0 | 0 | 0.16 | 0.15 |
55886 | 恒指瑞銀六九牛T | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.16 | 0.17 |
55887 | 恒指瑞銀五一牛G | 0.096 | 0.096 | 0.096 | 0.111 | -0.001 | -0.893 | 10.00萬 | 9600 | 0.12 | 0.13 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.19 | 0.21 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.20 | 0.21 |
55895 | 恒指花旗四九牛I | 0.133 | 0.134 | 0.122 | 0.142 | -0.002 | -1.389 | 2.04百萬 | 26.12萬 | 0.15 | 0.17 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.18 | 0.19 |
55897 | 理想花旗四乙熊C | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 | -1.439 | 5000 | 685 | 0.13 | 0.12 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
55899 | 友邦東亞五三牛A | 0.146 | 0.146 | 0.146 | 0.146 | -0.006 | -3.947 | 1.44百萬 | 21.02萬 | 0.15 | 0.17 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.29 | 0.26 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
55902 | 小米東亞五三牛A | 0.067 | 0.067 | 0.066 | 0.074 | -0.006 | -7.5 | 10.00萬 | 6650 | 0.07 | 0.07 |
55906 | 恒指法巴六十牛P | 0.132 | 0.132 | 0.132 | 0.149 | -0.003 | -1.974 | 10000 | 1320 | 0.16 | 0.17 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.15 | 0.15 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.69 | 0.66 |
55912 | 美團摩利四甲牛A | 0.195 | 0.198 | 0.174 | 0.206 | -0.007 | -3.286 | 3.92百萬 | 72.81萬 | 0.21 | 0.19 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.21 | 0.17 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.18 | 0.19 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.16 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.09 | 0.10 |
55920 | 騰訊法巴五甲牛C | 0.131 | 0.131 | 0.13 | 0.139 | -0.002 | -1.418 | 15.00萬 | 1.96萬 | 0.14 | 0.13 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55923 | 騰訊法巴五甲牛F | 0.163 | 0.163 | 0.162 | 0.171 | -0.004 | -2.286 | 85.00萬 | 13.85萬 | 0.17 | 0.17 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.222 | -0.008 | -3.478 | 0 | 0 | 0.23 | 0.20 |
55927 | 美團瑞銀四六熊H | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 | +3.922 | 2.00萬 | 1060 | 0.05 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.10 | 0.10 |
55930 | 美團法巴五甲牛C | 0.25 | 0.25 | 0.25 | 0.265 | -0.02 | -7.018 | 2.00萬 | 5000 | 0.28 | 0.26 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.24 | 0.26 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.12 | 0.131 | 0.113 | 0.132 | -0.003 | -2.222 | 1.38百萬 | 16.26萬 | 0.14 | 0.15 |
55946 | 恒指法巴六七牛Y | 0.128 | 0.135 | 0.119 | 0.142 | -0.003 | -2.069 | 6.68百萬 | 85.07萬 | 0.15 | 0.16 |
55947 | 恒指法巴六七牛Z | 0.112 | 0.123 | 0.107 | 0.125 | -0.001 | -0.794 | 7.34百萬 | 79.11萬 | 0.13 | 0.15 |
55951 | 美團匯豐四十牛A | 0.226 | 0.226 | 0.226 | 0.243 | -0.012 | -4.706 | 2.00萬 | 4520 | 0.25 | 0.23 |
55952 | 騰訊匯豐四十牛B | 0.174 | 0.175 | 0.169 | 0.178 | -0.002 | -1.111 | 1.03百萬 | 17.89萬 | 0.18 | 0.17 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
55956 | 騰訊匯豐四十牛C | 0.152 | 0.153 | 0.15 | 0.158 | -0.002 | -1.25 | 1.03百萬 | 15.60萬 | 0.16 | 0.15 |