股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
50816 | 恒指摩通六四熊O | 0.217 | 0.221 | 0.213 | 0.202 | +0.003 | +1.508 | 26.00萬 | 5.63萬 | 0.20 | 0.18 |
50820 | 恒指法興四十牛I | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.19 | 0.18 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
50835 | 比迪法興四十牛D | 0.117 | 0.117 | 0.117 | 0.12 | 0 | 0 | 10.00萬 | 1.17萬 | 0.11 | 0.10 |
50838 | 中企法興五九牛E | 0.103 | 0.103 | 0.103 | 0.109 | -0.002 | -1.802 | 5.00萬 | 5150 | 0.11 | 0.11 |
50841 | 恒科法興四甲牛C | 0.062 | 0.062 | 0.058 | 0.062 | -0.003 | -4.615 | 2.06百萬 | 12.30萬 | 0.07 | 0.07 |
50847 | 工行花旗五八牛A | 0.043 | 0.05 | 0.043 | 0.05 | +0.003 | +6.383 | 35.00萬 | 1.56萬 | 0.04 | 0.04 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.19 | 0.17 |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.18 | 0.17 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.22 | 0.24 |
50868 | 恒指法巴六三熊Y | 0.186 | 0.195 | 0.175 | 0.175 | 0 | 0 | 1.65千萬 | 3.07百萬 | 0.17 | 0.16 |
50869 | 恒指法巴六三熊Z | 0.198 | 0.198 | 0.198 | 0.185 | +0.003 | +1.648 | 8.00萬 | 1.58萬 | 0.18 | 0.17 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50874 | 恒指法巴六三熊O | 0.21 | 0.21 | 0.21 | 0.198 | +0.002 | +1.02 | 40.00萬 | 8.40萬 | 0.19 | 0.18 |
50875 | 恒指法巴六三熊P | 0.223 | 0.223 | 0.223 | 0.207 | +0.003 | +1.471 | 10.00萬 | 2.23萬 | 0.20 | 0.19 |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50883 | 恒指法巴六三熊U | 0.104 | 0.105 | 0.097 | 0.097 | +0.002 | +2.105 | 1.04百萬 | 10.47萬 | 0.09 | 0.09 |
50892 | 恒指摩通六四熊A | 0.183 | 0.183 | 0.183 | 0.171 | +0.002 | +1.183 | 7.00萬 | 1.28萬 | 0.16 | 0.15 |
50894 | 恒指摩通六四熊B | 0.193 | 0.193 | 0.193 | 0.184 | +0.002 | +1.099 | 8.00萬 | 1.54萬 | 0.18 | 0.16 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.196 | +0.002 | +1.031 | 0 | 0 | 0.19 | 0.18 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.21 | +0.002 | +0.962 | 0 | 0 | 0.20 | 0.19 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
50920 | 恒指瑞銀六四熊Y | 0.185 | 0.19 | 0.182 | 0.176 | +0.002 | +1.149 | 37.00萬 | 6.94萬 | 0.17 | 0.15 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50923 | 恒指瑞銀六二熊H | 0.201 | 0.201 | 0.191 | 0.19 | +0.003 | +1.604 | 4.00萬 | 7910 | 0.18 | 0.17 |
50924 | 恒指瑞銀六一熊T | 0.184 | 0.184 | 0.179 | 0.169 | +0.001 | +0.595 | 16.00萬 | 2.89萬 | 0.16 | 0.15 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.21 | 0.19 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.53 | 0.52 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.225 | +0.002 | +0.897 | 0 | 0 | 0.22 | 0.21 |
50932 | 恒指瑞銀六一熊W | 0.103 | 0.107 | 0.097 | 0.098 | +0.001 | +1.031 | 58.00萬 | 5.80萬 | 0.09 | 0.09 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
50952 | 美團法興四七熊A | 0.076 | 0.076 | 0.076 | 0.073 | +0.005 | +7.353 | 2.00萬 | 1520 | 0.07 | 0.07 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.65 |
50964 | 恒指法興五乙熊S | 0.198 | 0.201 | 0.182 | 0.182 | +0.003 | +1.676 | 49.00萬 | 9.67萬 | 0.17 | 0.16 |
50996 | 恒指匯豐六四熊Z | 0.177 | 0.177 | 0.177 | 0.176 | +0.001 | +0.571 | 15.00萬 | 2.66萬 | 0.17 | 0.16 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.24 | 0.25 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.19 | 0.18 |
51037 | 比迪法巴四甲熊D | 0.089 | 0.089 | 0.089 | 0.088 | -0.002 | -2.222 | 50.00萬 | 4.45萬 | 0.10 | 0.11 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
51058 | 比迪花旗四乙牛A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.14 | 0.13 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.07 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.27 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.49 | 0.47 |
51075 | 恒指摩通六四熊X | 0.191 | 0.196 | 0.191 | 0.18 | +0.003 | +1.695 | 97.00萬 | 18.89萬 | 0.17 | 0.16 |
51078 | 恒指摩通六五熊B | 0.103 | 0.106 | 0.096 | 0.096 | 0 | 0 | 1.51百萬 | 15.43萬 | 0.09 | 0.09 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.24 | 0.22 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.18 | 0.16 |
51112 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.18 | 0.17 |
51128 | 恒指匯豐六二熊P | 0.183 | 0.19 | 0.18 | 0.172 | +0.001 | +0.585 | 46.00萬 | 8.44萬 | 0.17 | 0.15 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.36 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.42 | 0.40 |
51143 | 恒指法巴六三熊D | 0.184 | 0.185 | 0.184 | 0.172 | +0.003 | +1.775 | 20.00萬 | 3.69萬 | 0.17 | 0.15 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.175 | -0.004 | -2.235 | 0 | 0 | 0.17 | 0.17 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.27 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.39 |
51175 | 恒指摩通六五熊D | 0.19 | 0.194 | 0.179 | 0.175 | +0.004 | +2.339 | 1.67百萬 | 31.13萬 | 0.17 | 0.15 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
51193 | 吉利摩通四七熊A | 0.111 | 0.111 | 0.111 | 0.11 | +0.004 | +3.774 | 5000 | 555 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
51198 | 恒指摩通六五熊E | 0.202 | 0.208 | 0.201 | 0.189 | +0.003 | +1.613 | 72.00萬 | 14.61萬 | 0.18 | 0.17 |
51203 | 恒指瑞銀六二熊N | 0.183 | 0.183 | 0.183 | 0.174 | +0.004 | +2.353 | 3.00萬 | 5490 | 0.17 | 0.15 |
51204 | 創科瑞銀四甲熊A | 0.099 | 0.099 | 0.099 | 0.098 | -0.001 | -1.01 | 2.50萬 | 2475 | 0.09 | 0.09 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.12 | 0.12 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.39 |
51225 | 恒指瑞銀六二熊S | 0.195 | 0.195 | 0.192 | 0.185 | +0.002 | +1.093 | 3.00萬 | 5820 | 0.18 | 0.17 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.48 | 0.46 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
51237 | 創科瑞銀四十牛B | 0.375 | 0.38 | 0.375 | 0.385 | 0 | 0 | 2.00萬 | 7550 | 0.41 | 0.42 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.16 | 0.17 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
51248 | 恒指匯豐六四熊E | 0.178 | 0.185 | 0.168 | 0.167 | +0.001 | +0.602 | 3.00萬 | 5310 | 0.16 | 0.15 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.41 | 0.39 |
51277 | 京東法巴四甲牛P | 0.435 | 0.45 | 0.43 | 0.45 | +0.01 | +2.273 | 5.19百萬 | 2.25百萬 | 0.48 | 0.50 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.17 | 0.16 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.12 | 0.12 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.24 | 0.22 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.14 | 0.13 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.38 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.12 | 0.12 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.17 | 0.16 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.39 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.19 | +0.002 | +1.064 | 0 | 0 | 0.18 | 0.17 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.41 | 0.39 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.13 | 0.13 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.21 | 0.20 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.17 | 0.18 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.78 | 0.78 |
51391 | 招行瑞銀六甲牛A | 0.079 | 0.084 | 0.078 | 0.085 | +0.002 | +2.41 | 2.03百萬 | 16.38萬 | 0.08 | 0.08 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.21 | 0.20 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
51438 | 恒指法興四九牛W | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.22 | 0.24 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.066 | 0.066 | 0.065 | 0.063 | +0.003 | +5 | 38.00萬 | 2.50萬 | 0.06 | 0.06 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.241 | -0.001 | -0.413 | 0 | 0 | 0.25 | 0.26 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.08 | 0.09 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.21 | 0.22 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.12 | +0.001 | +0.84 | 0 | 0 | 0.12 | 0.12 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.208 | -0.002 | -0.952 | 0 | 0 | 0.21 | 0.23 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.224 | -0.002 | -0.885 | 0 | 0 | 0.23 | 0.25 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.25 | 0.26 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.20 | 0.19 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.22 | 0.23 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.23 | 0.24 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.22 | 0.21 |
51595 | 騰訊瑞銀四八牛I | 0 | 0 | 0 | 0.24 | -0.002 | -0.826 | 0 | 0 | 0.24 | 0.23 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.18 | 0.17 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.22 | 0.20 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
51671 | 快手瑞銀四九牛A | 0.074 | 0.075 | 0.06 | 0.069 | -0.022 | -24.176 | 2.28千萬 | 1.57百萬 | 0.10 | 0.13 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
51676 | 京東瑞銀四六熊B | 0.093 | 0.093 | 0.093 | 0.091 | 0 | 0 | 5.00萬 | 4650 | 0.08 | 0.08 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.21 | 0.22 |
51690 | 恒指瑞銀六二熊A | 0.181 | 0.189 | 0.171 | 0.171 | +0.002 | +1.183 | 68.00萬 | 12.46萬 | 0.16 | 0.15 |
51703 | 建行東亞四七牛A | 0.161 | 0.161 | 0.161 | 0.162 | +0.002 | +1.25 | 10000 | 1610 | 0.15 | 0.15 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.07 | 0.08 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.41 | 0.39 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
51732 | 快手花旗四乙牛B | 0.116 | 0.118 | 0.106 | 0.111 | -0.023 | -17.164 | 1.80百萬 | 19.71萬 | 0.15 | 0.17 |
51740 | 恒指法巴五六牛W | 0.172 | 0.173 | 0.17 | 0.179 | -0.001 | -0.556 | 21.00萬 | 3.60萬 | 0.18 | 0.19 |
51746 | 比迪法巴四甲熊F | 0.075 | 0.075 | 0.068 | 0.068 | -0.004 | -5.556 | 1.50百萬 | 10.88萬 | 0.08 | 0.09 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.38 | 0.37 |
51760 | 恒指法興五七牛K | 0.191 | 0.191 | 0.182 | 0.203 | -0.001 | -0.49 | 16.00萬 | 2.99萬 | 0.21 | 0.23 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.24 | 0.23 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.39 |
51786 | 恒指摩通五二熊V | 0.226 | 0.226 | 0.226 | 0.222 | +0.003 | +1.37 | 3.00萬 | 6780 | 0.22 | 0.21 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
51796 | 恒指瑞銀六二熊Y | 0.194 | 0.194 | 0.19 | 0.184 | +0.003 | +1.657 | 3.00萬 | 5780 | 0.18 | 0.16 |
51799 | 恒指匯豐六八牛B | 0.216 | 0.216 | 0.213 | 0.226 | 0 | 0 | 22.00萬 | 4.75萬 | 0.23 | 0.25 |
51816 | 美團摩通四八熊A | 0.065 | 0.065 | 0.065 | 0.062 | +0.003 | +5.085 | 20.00萬 | 1.30萬 | 0.06 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0.385 | 0.385 | 0.385 | 0.37 | +0.005 | +1.37 | 95.00萬 | 36.58萬 | 0.36 | 0.35 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.211 | -0.003 | -1.402 | 0 | 0 | 0.22 | 0.23 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.226 | -0.002 | -0.877 | 0 | 0 | 0.23 | 0.25 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.242 | -0.003 | -1.224 | 0 | 0 | 0.25 | 0.27 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
51844 | 海油法興六十牛A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.11 | 0.09 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 0.24 | 0.23 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.40 | 0.38 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.21 | 0.22 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51858 | 海油瑞銀五十牛D | 0.105 | 0.105 | 0.105 | 0.108 | -0.007 | -6.087 | 10000 | 1050 | 0.10 | 0.09 |
51861 | 恒指瑞銀六七牛A | 0.196 | 0.204 | 0.196 | 0.217 | -0.003 | -1.364 | 6.00萬 | 1.20萬 | 0.22 | 0.24 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.37 | 0.36 |
51877 | 騰訊摩通四九牛P | 0.235 | 0.24 | 0.235 | 0.24 | -0.004 | -1.639 | 5.00萬 | 1.19萬 | 0.24 | 0.24 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.18 | 0.17 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.07 | 0.08 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
51882 | 藥明摩通四九熊C | 0.187 | 0.187 | 0.185 | 0.192 | -0.004 | -2.041 | 95.50萬 | 17.80萬 | 0.19 | 0.20 |
51884 | 美團摩通四九牛O | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.36 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.22 | 0.23 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.227 | -0.002 | -0.873 | 0 | 0 | 0.23 | 0.25 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51938 | 恒科匯豐五四熊E | 0.189 | 0.189 | 0.189 | 0.187 | +0.004 | +2.186 | 8.00萬 | 1.51萬 | 0.18 | 0.18 |
51947 | 恒科法興四乙熊G | 0.078 | 0.081 | 0.078 | 0.076 | +0.002 | +2.703 | 19.00萬 | 1.52萬 | 0.07 | 0.07 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.137 | -0.004 | -2.837 | 0 | 0 | 0.13 | 0.11 |
51958 | 工行法興四八牛D | 0.133 | 0.133 | 0.133 | 0.142 | +0.002 | +1.429 | 21.00萬 | 2.79萬 | 0.13 | 0.13 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.22 | 0.23 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.14 | 0.13 |
51972 | 海油法興六甲牛A | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 | +0.962 | 50.00萬 | 5.25萬 | 0.09 | 0.08 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
51982 | 恒指法興五三熊Z | 0.108 | 0.11 | 0.099 | 0.1 | -0.001 | -0.99 | 1.22百萬 | 13.06萬 | 0.10 | 0.09 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.22 | 0.23 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.181 | -0.001 | -0.549 | 0 | 0 | 0.18 | 0.17 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.169 | -0.002 | -1.17 | 0 | 0 | 0.17 | 0.17 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
52042 | 海油匯豐四乙牛D | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.56 | 0.48 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.08 | 0.08 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.36 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
52063 | 快手匯豐四乙牛A | 0.084 | 0.084 | 0.07 | 0.078 | -0.022 | -22 | 1.02千萬 | 79.14萬 | 0.11 | 0.14 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.20 | 0.19 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.23 | 0.23 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.12 | 0.12 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.19 | 0.19 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.37 | 0.35 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.26 | 0.28 |
52115 | 騰訊摩通四九牛R | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.22 | 0.22 |
52133 | 舜光瑞銀五三熊A | 0.157 | 0.163 | 0.148 | 0.147 | +0.001 | +0.685 | 8.47百萬 | 1.33百萬 | 0.15 | 0.17 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.33 |
52141 | 比迪瑞銀四甲牛B | 0.105 | 0.105 | 0.103 | 0.111 | +0.001 | +0.909 | 1.45百萬 | 15.01萬 | 0.10 | 0.09 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.22 | 0.22 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
52170 | 恒指摩通五四熊U | 0.199 | 0.202 | 0.196 | 0.194 | +0.002 | +1.042 | 52.00萬 | 10.47萬 | 0.19 | 0.18 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52181 | 恒指摩通五二牛W | 0.178 | 0.178 | 0.175 | 0.183 | -0.003 | -1.613 | 100.00萬 | 17.65萬 | 0.19 | 0.19 |
52184 | 海油中銀四甲牛D | 0.67 | 0.67 | 0.67 | 0.61 | -0.02 | -3.175 | 10000 | 6700 | 0.53 | 0.46 |
52186 | 比迪中銀四乙牛F | 0.112 | 0.117 | 0.112 | 0.118 | 0 | 0 | 30.00萬 | 3.45萬 | 0.11 | 0.10 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.44 | 0.45 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.215 | +0.001 | +0.467 | 0 | 0 | 0.20 | 0.20 |
52211 | 恒指摩通五七牛K | 0.215 | 0.215 | 0.214 | 0.223 | -0.002 | -0.889 | 3.00萬 | 6440 | 0.23 | 0.24 |
52212 | 恒指摩通五七牛L | 0.238 | 0.243 | 0.237 | 0.247 | -0.002 | -0.803 | 67.00萬 | 16.10萬 | 0.25 | 0.26 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.25 | +0.015 | +6.383 | 0 | 0 | 0.22 | 0.20 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.24 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.45 | 0.45 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.40 | 0.37 |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.23 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.11 | 0.11 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.108 | -0.004 | -3.571 | 0 | 0 | 0.10 | 0.10 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.07 | 0.07 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.23 | 0.22 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0.43 | 0.43 | 0.43 | 0.46 | -0.035 | -7.071 | 4.00萬 | 1.72萬 | 0.44 | 0.45 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.54 |
52309 | 京東法巴四甲牛R | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 39.50萬 | 9.88萬 | 0.29 | 0.30 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.07 | 0.07 |
52342 | 小米摩通五二牛A | 0.102 | 0.102 | 0.102 | 0.106 | -0.006 | -5.357 | 19.00萬 | 1.94萬 | 0.10 | 0.10 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.24 | 0.23 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.23 | 0.23 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.12 | 0.10 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.11 | 0.11 |
52362 | 恒科匯豐五四熊J | 0.081 | 0.085 | 0.081 | 0.081 | +0.004 | +5.195 | 8.00萬 | 6600 | 0.08 | 0.07 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |