股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.28 | +0.065 | +30.233 | 0 | 0 | 0.09 | 0.10 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
50276 | 恒指信證七九牛B | 0.28 | 0.28 | 0.28 | 0.285 | +0.06 | +26.667 | 5.00萬 | 1.40萬 | 0.08 | 0.04 |
50277 | 恒指信證七九牛C | 0.246 | 0.26 | 0.246 | 0.255 | +0.058 | +29.442 | 81.00萬 | 20.18萬 | 0.09 | 0.04 |
50279 | 恒指信證五四熊P | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
50280 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
50282 | 恒指匯豐七七牛R | 0.24 | 0.24 | 0.24 | 0.265 | +0.062 | +30.542 | 2.00萬 | 4800 | 0.08 | 0.09 |
50284 | 恒指匯豐七七牛S | 0.24 | 0.255 | 0.222 | 0.25 | +0.061 | +32.275 | 2.28千萬 | 5.34百萬 | 0.14 | 0.19 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.212 | +0.03 | +16.484 | 0 | 0 | 0.16 | 0.15 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 1.02 | +0.05 | +5.155 | 0 | 0 | 0.86 | 0.79 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.275 | +0.058 | +26.728 | 0 | 0 | 0.08 | 0.06 |
50289 | 恒指中銀六九牛P | 0.246 | 0.246 | 0.246 | 0.255 | +0.055 | +27.5 | 5.00萬 | 1.23萬 | 0.08 | 0.13 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50292 | 恒指匯豐六甲牛V | 0.212 | 0.224 | 0.21 | 0.222 | +0.032 | +16.842 | 50.00萬 | 10.83萬 | 0.13 | 0.10 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
50296 | 恒指國君四十牛B | 0.445 | 0.445 | 0.445 | 0.475 | +0.07 | +17.284 | 3.18百萬 | 1.42百萬 | 0.27 | 0.21 |
50298 | 恒指國君五甲牛R | 0.285 | 0.285 | 0.255 | 0.275 | +0.07 | +34.146 | 1.06百萬 | 29.30萬 | 0.09 | 0.07 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.295 | +0.067 | +29.386 | 0 | 0 | 0.10 | 0.21 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.335 | +0.07 | +26.415 | 0 | 0 | 0.13 | 0.09 |
50311 | 小米摩利五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
50312 | 阿里摩利五七牛C | 0.23 | 0.255 | 0.213 | 0.23 | +0.04 | +21.053 | 1.05億 | 2.40千萬 | 0.09 | 0.12 |
50314 | 恒指摩利七九牛A | 0 | 0 | 0 | 0.27 | +0.057 | +26.761 | 0 | 0 | 0.09 | 0.07 |
50315 | 恒指摩利七九牛B | 0.255 | 0.255 | 0.255 | 0.26 | +0.058 | +28.713 | 1.06百萬 | 27.03萬 | 0.08 | 0.05 |
50316 | 恒指摩利八九牛A | 0.198 | 0.246 | 0.198 | 0.236 | +0.058 | +32.584 | 2.91千萬 | 6.36百萬 | 0.08 | 0.06 |
50317 | 騰訊匯豐五六牛K | 0.128 | 0.133 | 0.11 | 0.117 | +0.015 | +14.706 | 4.75千萬 | 5.78百萬 | 0.05 | 0.07 |
50318 | 阿里匯豐五七牛I | 0.217 | 0.234 | 0.189 | 0.209 | +0.04 | +23.669 | 2.05千萬 | 4.39百萬 | 0.09 | 0.07 |
50319 | 騰訊匯豐五六牛L | 0.142 | 0.145 | 0.124 | 0.131 | +0.016 | +13.913 | 1.04億 | 1.39千萬 | 0.20 | 0.22 |
50320 | 美團匯豐五二牛J | 0.365 | 0.445 | 0.355 | 0.385 | +0.125 | +48.077 | 2.43百萬 | 90.73萬 | 0.14 | 0.11 |
50321 | 阿里匯豐五七牛J | 0.219 | 0.24 | 0.217 | 0.229 | +0.039 | +20.526 | 14.00萬 | 3.21萬 | 0.08 | 0.06 |
50322 | 恒指法興五七牛A | 0.46 | 0.46 | 0.46 | 0.48 | +0.07 | +17.073 | 20.00萬 | 9.20萬 | 0.28 | 0.22 |
50324 | 平安匯豐五甲牛C | 0.122 | 0.137 | 0.115 | 0.134 | +0.027 | +25.234 | 7.62千萬 | 9.67百萬 | 0.05 | 0.05 |
50325 | 港交匯豐六甲牛C | 0.126 | 0.161 | 0.123 | 0.161 | +0.061 | +61 | 3.73千萬 | 4.95百萬 | 0.10 | 0.10 |
50326 | 比迪匯豐五七牛H | 0.074 | 0.11 | 0.071 | 0.096 | +0.032 | +50 | 1.24千萬 | 1.09百萬 | 0.02 | 0.01 |
50327 | 美團匯豐五二牛K | 0.4 | 0.485 | 0.385 | 0.425 | +0.125 | +41.667 | 53.00萬 | 21.41萬 | 0.16 | 0.14 |
50328 | 小米匯豐五六牛E | 0.063 | 0.082 | 0.06 | 0.074 | +0.014 | +23.333 | 1.91千萬 | 1.37百萬 | 0.07 | 0.13 |
50329 | 百度摩通五二牛B | 0.224 | 0.265 | 0.223 | 0.243 | +0.051 | +26.562 | 4.25百萬 | 99.65萬 | 0.09 | 0.08 |
50330 | 港交摩通七四牛A | 0.128 | 0.164 | 0.124 | 0.164 | +0.062 | +60.784 | 2.38千萬 | 3.23百萬 | 0.06 | 0.06 |
50331 | 比迪摩通五七牛E | 0.081 | 0.111 | 0.075 | 0.098 | +0.031 | +46.269 | 2.96千萬 | 2.81百萬 | 0.04 | 0.05 |
50332 | 京東摩通五五牛E | 0.45 | 0.45 | 0.45 | 0.495 | +0.135 | +37.5 | 15.00萬 | 6.75萬 | 0.16 | 0.09 |
50333 | 快手摩通五五牛A | 0.142 | 0.164 | 0.131 | 0.15 | +0.032 | +27.119 | 6.62千萬 | 9.74百萬 | 0.06 | 0.05 |
50334 | 美團摩通七八熊C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
50336 | 騰訊摩通五三牛A | 0.156 | 0.164 | 0.145 | 0.15 | +0.017 | +12.782 | 1.55千萬 | 2.35百萬 | 0.06 | 0.05 |
50337 | 美團摩通五甲牛E | 0.097 | 0.109 | 0.093 | 0.101 | +0.025 | +32.895 | 4.28百萬 | 41.60萬 | 0.04 | 0.04 |
50340 | 阿里摩通五八牛F | 0.218 | 0.247 | 0.204 | 0.222 | +0.041 | +22.652 | 1.54千萬 | 3.41百萬 | 0.09 | 0.06 |
50341 | 美團摩通五三牛E | 0.395 | 0.44 | 0.355 | 0.395 | +0.125 | +46.296 | 9.97百萬 | 3.77百萬 | 0.11 | 0.09 |
50342 | 比迪摩通六乙熊E | 0.048 | 0.048 | 0.023 | 0.031 | -0.025 | -44.643 | 2.38百萬 | 8.35萬 | 0.04 | 0.04 |
50343 | 騰訊摩通五三牛B | 0.127 | 0.133 | 0.109 | 0.117 | +0.016 | +15.842 | 1.11億 | 1.34千萬 | 0.04 | 0.05 |
50344 | 恒指摩通七九牛H | 0.26 | 0.27 | 0.247 | 0.27 | +0.059 | +27.962 | 21.00萬 | 5.45萬 | 0.09 | 0.06 |
50347 | 恒指摩通七九牛I | 0.225 | 0.255 | 0.215 | 0.246 | +0.062 | +33.696 | 1.73億 | 3.92千萬 | 0.08 | 0.06 |
50348 | 恒指摩通七九牛J | 0.26 | 0.26 | 0.26 | 0.285 | +0.061 | +27.232 | 10000 | 2600 | 0.09 | 0.06 |
50349 | 恒指摩通七九牛K | 0.248 | 0.255 | 0.23 | 0.255 | +0.061 | +31.443 | 4.46百萬 | 1.05百萬 | 0.08 | 0.06 |
50351 | 恒指花旗七九牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.201 | +0.029 | +16.86 | 0 | 0 | 0.15 | 0.14 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 1.02 | +0.06 | +6.25 | 0 | 0 | 0.86 | 0.80 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 0.96 | +0.12 | +14.286 | 0 | 0 | 0.71 | 0.62 |
50356 | 恒指花旗七九牛H | 0 | 0 | 0 | 0.26 | +0.057 | +28.079 | 0 | 0 | 0.11 | 0.09 |
50358 | 京東花旗六一熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.10 | 0.27 |
50359 | 阿里花旗五八牛A | 0.242 | 0.265 | 0.24 | 0.247 | +0.039 | +18.75 | 45.00萬 | 11.07萬 | 0.10 | 0.12 |
50360 | 恒指花旗七七牛A | 0.132 | 0.154 | 0.132 | 0.15 | +0.029 | +23.967 | 2.76百萬 | 40.87萬 | 0.06 | 0.08 |
50361 | 恒指花旗七九牛I | 0.234 | 0.25 | 0.225 | 0.25 | +0.059 | +30.89 | 5.58百萬 | 1.33百萬 | 0.14 | 0.11 |
50362 | 美團花旗五九牛A | 0.089 | 0.1 | 0.082 | 0.089 | +0.024 | +36.923 | 3.01百萬 | 25.65萬 | 0.06 | 0.09 |
50363 | 工行瑞銀四甲熊A | 0.028 | 0.048 | 0.028 | 0.04 | +0.007 | +21.212 | 4.71千萬 | 1.95百萬 | 0.06 | 0.08 |
50375 | 阿里瑞銀五七牛5 | 0.221 | 0.234 | 0.196 | 0.212 | +0.042 | +24.706 | 1.56千萬 | 3.28百萬 | 0.07 | 0.06 |
50376 | 美團瑞銀五三牛C | 0.33 | 0.43 | 0.33 | 0.375 | +0.125 | +50 | 1.21千萬 | 4.45百萬 | 0.09 | 0.07 |
50377 | 快手瑞銀五四牛C | 0.143 | 0.162 | 0.134 | 0.149 | +0.031 | +26.271 | 4.08百萬 | 58.93萬 | 0.05 | 0.07 |
50378 | 京東瑞銀五四牛E | 0.435 | 0.5 | 0.415 | 0.465 | +0.135 | +40.909 | 3.58百萬 | 1.63百萬 | 0.14 | 0.10 |
50379 | 港交瑞銀六九牛D | 0.136 | 0.17 | 0.133 | 0.171 | +0.059 | +52.679 | 4.51百萬 | 64.21萬 | 0.14 | 0.23 |
50380 | 平安瑞銀五十牛L | 0.14 | 0.147 | 0.128 | 0.147 | +0.029 | +24.576 | 5.09百萬 | 69.89萬 | 0.06 | 0.08 |
50381 | 恒科瑞銀四甲牛E | 0.246 | 0.26 | 0.246 | 0.275 | +0.049 | +21.681 | 12.00萬 | 3.02萬 | 0.15 | 0.11 |
50382 | 騰訊瑞銀五六牛2 | 0.13 | 0.133 | 0.11 | 0.118 | +0.016 | +15.686 | 1.80億 | 2.17千萬 | 0.05 | 0.06 |
50383 | 恒指瑞銀七八牛V | 0.238 | 0.26 | 0.221 | 0.25 | +0.062 | +32.979 | 2.99千萬 | 7.02百萬 | 0.09 | 0.06 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
50385 | 恒指瑞銀七九牛A | 0.248 | 0.265 | 0.231 | 0.26 | +0.064 | +32.653 | 2.80百萬 | 67.48萬 | 0.12 | 0.10 |
50386 | 恒指瑞銀七九牛B | 0.255 | 0.255 | 0.246 | 0.275 | +0.064 | +30.332 | 25.00萬 | 6.30萬 | 0.11 | 0.08 |
50387 | 恒指瑞銀七九牛C | 0 | 0 | 0 | 0.285 | +0.061 | +27.232 | 0 | 0 | 0.11 | 0.10 |
50389 | 恒指瑞銀七八牛W | 0.29 | 0.3 | 0.29 | 0.3 | +0.06 | +25 | 2.00萬 | 5900 | 0.13 | 0.12 |
50390 | 小米匯豐五六牛B | 0.212 | 0.212 | 0.212 | 0.212 | +0.011 | +5.473 | 2.00萬 | 4240 | 0.18 | 0.17 |
50391 | 恒指瑞銀七八牛X | 0 | 0 | 0 | 0.32 | +0.065 | +25.49 | 0 | 0 | 0.12 | 0.09 |
50392 | 恒指瑞銀六甲牛3 | 0.147 | 0.16 | 0.139 | 0.154 | +0.032 | +26.23 | 9.67百萬 | 1.42百萬 | 0.06 | 0.06 |
50396 | 小米瑞銀五五牛D | 0.065 | 0.083 | 0.065 | 0.078 | +0.013 | +20 | 6.14百萬 | 47.48萬 | 0.03 | 0.02 |
50400 | 恒指法興七七牛E | 0.234 | 0.26 | 0.222 | 0.255 | +0.066 | +34.921 | 7.29千萬 | 1.71千萬 | 0.23 | 0.31 |
50401 | 恒指法興七九牛D | 0.24 | 0.26 | 0.229 | 0.255 | +0.059 | +30.102 | 9.10百萬 | 2.18百萬 | 0.10 | 0.09 |
50402 | 恒指法興七八牛8 | 0.255 | 0.275 | 0.243 | 0.27 | +0.062 | +29.808 | 4.74百萬 | 1.20百萬 | 0.08 | 0.07 |
50403 | 恒指法興七八牛9 | 0.27 | 0.285 | 0.265 | 0.28 | +0.063 | +29.032 | 41.00萬 | 10.97萬 | 0.09 | 0.07 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.285 | +0.059 | +26.106 | 0 | 0 | 0.09 | 0.07 |
50405 | 恒指法興七八牛D | 0.235 | 0.305 | 0.235 | 0.295 | +0.06 | +25.532 | 1.11百萬 | 29.19萬 | 0.21 | 0.27 |
50409 | 美團法興七乙熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
50410 | 美團法興五八牛B | 0.088 | 0.099 | 0.081 | 0.089 | +0.026 | +41.27 | 5.22百萬 | 45.61萬 | 0.05 | 0.07 |
50411 | 港交法興六十牛A | 0.13 | 0.163 | 0.125 | 0.163 | +0.057 | +53.774 | 1.30千萬 | 1.78百萬 | 0.07 | 0.06 |
50412 | 騰訊法興五六牛B | 0.15 | 0.15 | 0.128 | 0.135 | +0.014 | +11.57 | 7.60千萬 | 1.05千萬 | 0.05 | 0.10 |
50413 | 快手法興五六牛B | 0.14 | 0.163 | 0.135 | 0.152 | +0.034 | +28.814 | 1.20千萬 | 1.73百萬 | 0.06 | 0.06 |
50414 | 友邦法興五六牛K | 0.154 | 0.156 | 0.146 | 0.153 | +0.043 | +39.091 | 2.92百萬 | 44.23萬 | 0.07 | 0.05 |
50415 | 理想法興五六牛B | 0.28 | 0.3 | 0.27 | 0.29 | +0.015 | +5.455 | 63.00萬 | 17.41萬 | 0.11 | 0.41 |
50416 | 恒指國君六三熊M | 0.049 | 0.064 | 0.023 | 0.034 | -0.061 | -64.211 | 4.92千萬 | 2.36百萬 | 0.23 | 0.28 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
50418 | 藥明法興五十牛A | 0.11 | 0.14 | 0.1 | 0.129 | +0.042 | +48.276 | 1.25千萬 | 1.53百萬 | 0.14 | 0.20 |
50419 | 平安法興五十牛I | 0.139 | 0.147 | 0.127 | 0.145 | +0.028 | +23.932 | 7.68百萬 | 1.02百萬 | 0.05 | 0.05 |
50420 | 京東法興五六牛C | 0.46 | 0.51 | 0.455 | 0.5 | +0.145 | +40.845 | 1.19百萬 | 58.55萬 | 0.15 | 0.10 |
50422 | 阿里法興五七牛E | 0.231 | 0.247 | 0.213 | 0.226 | +0.038 | +20.213 | 4.49百萬 | 1.04百萬 | 0.08 | 0.05 |
50423 | 阿里法興七乙熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
50424 | 恒指法巴七八牛2 | 0.243 | 0.265 | 0.241 | 0.255 | +0.061 | +31.443 | 3.42百萬 | 85.93萬 | 0.10 | 0.08 |
50429 | 恒指中銀六九牛T | 0.22 | 0.246 | 0.2 | 0.236 | +0.064 | +37.209 | 7.87千萬 | 1.79千萬 | 0.07 | 0.08 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
50433 | 海油法興五十牛B | 0.065 | 0.078 | 0.065 | 0.078 | +0.003 | +4 | 1.25千萬 | 92.67萬 | 0.08 | 0.09 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50437 | 恒科匯豐五乙牛E | 0.144 | 0.159 | 0.142 | 0.154 | +0.025 | +19.38 | 94.00萬 | 14.24萬 | 0.09 | 0.07 |
50439 | 恒科匯豐五乙牛F | 0.134 | 0.149 | 0.13 | 0.144 | +0.026 | +22.034 | 2.70百萬 | 37.81萬 | 0.08 | 0.06 |
50443 | 恒指國君五四熊I | 0.27 | 0.27 | 0.27 | 0.249 | -0.071 | -22.187 | 50.00萬 | 13.50萬 | 0.45 | 0.51 |
50446 | 恒指信證八五牛A | 0.227 | 0.245 | 0.222 | 0.245 | +0.066 | +36.872 | 2.06百萬 | 47.36萬 | 0.07 | 0.15 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.28 | +0.062 | +28.44 | 0 | 0 | 0.08 | 0.13 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.241 | +0.063 | +35.393 | 0 | 0 | 0.33 | 0.38 |
50453 | 恒指匯豐七八牛H | 0.22 | 0.249 | 0.22 | 0.249 | +0.063 | +33.871 | 25.00萬 | 5.65萬 | 0.33 | 0.39 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.233 | +0.03 | +14.778 | 0 | 0 | 0.18 | 0.17 |
50455 | 美團匯豐四九牛C | 0.94 | 0.94 | 0.94 | 0.94 | +0.12 | +14.634 | 10000 | 9400 | 0.68 | 0.58 |
50456 | 恒指匯豐七八牛I | 0.208 | 0.238 | 0.196 | 0.227 | +0.063 | +38.415 | 8.95千萬 | 1.90千萬 | 0.35 | 0.41 |
50457 | 恒指摩通六四熊Q | 0.085 | 0.103 | 0.062 | 0.073 | -0.063 | -46.324 | 2.75億 | 2.32千萬 | 0.27 | 0.33 |
50461 | 恒指華泰七八牛D | 0.216 | 0.242 | 0.201 | 0.233 | +0.065 | +38.69 | 2.20千萬 | 4.78百萬 | 0.07 | 0.05 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
50464 | 恒指法巴七八牛3 | 0.227 | 0.25 | 0.21 | 0.24 | +0.062 | +34.831 | 3.89千萬 | 8.98百萬 | 0.08 | 0.08 |
50465 | 恒指法巴七八牛4 | 0.238 | 0.255 | 0.219 | 0.25 | +0.063 | +33.69 | 1.17千萬 | 2.71百萬 | 0.14 | 0.23 |
50466 | 恒指法巴七八牛5 | 0.219 | 0.243 | 0.201 | 0.232 | +0.062 | +36.471 | 1.33億 | 2.93千萬 | 0.06 | 0.04 |
50468 | 恒指法巴七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
50469 | 恒指法巴七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
50471 | 恒指法巴七八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
50472 | 恒指法巴七八牛9 | 0.12 | 0.135 | 0.114 | 0.13 | +0.032 | +32.653 | 6.98千萬 | 8.44百萬 | 0.05 | 0.07 |
50473 | 恒指法巴七八牛A | 0.143 | 0.155 | 0.138 | 0.151 | +0.032 | +26.891 | 96.00萬 | 14.49萬 | 0.05 | 0.04 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50475 | 海油瑞銀五十牛B | 0.29 | 0.33 | 0.26 | 0.32 | +0.015 | +4.918 | 2.65百萬 | 75.08萬 | 0.35 | 0.37 |
50477 | 恒指匯豐七七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.31 | |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
50482 | 恒指匯豐七七牛W | 0.147 | 0.158 | 0.141 | 0.153 | +0.031 | +25.41 | 2.84百萬 | 42.54萬 | 0.03 | 0.07 |
50487 | 恒指摩利八五牛D | 0.223 | 0.239 | 0.208 | 0.236 | +0.061 | +34.857 | 79.00萬 | 17.43萬 | 0.09 | 0.10 |
50488 | 恒指摩利八六牛J | 0.185 | 0.232 | 0.185 | 0.222 | +0.061 | +37.888 | 8.86千萬 | 1.90千萬 | 0.09 | 0.06 |
50489 | 恒指摩利八六牛K | 0.265 | 0.265 | 0.265 | 0.255 | +0.058 | +29.442 | 6.00萬 | 1.59萬 | 0.10 | 0.07 |
50490 | 恒指法興七八牛F | 0.248 | 0.248 | 0.242 | 0.255 | +0.058 | +29.442 | 28.00萬 | 6.84萬 | 0.07 | 0.05 |
50491 | 恒指法興七七牛H | 0.275 | 0.275 | 0.248 | 0.265 | +0.059 | +28.641 | 10.00萬 | 2.58萬 | 0.07 | 0.06 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.27 | +0.059 | +27.962 | 0 | 0 | 0.09 | 0.08 |
50503 | 恒指法興七九牛F | 0.207 | 0.239 | 0.196 | 0.227 | +0.063 | +38.415 | 2.54億 | 5.44千萬 | 0.27 | 0.29 |
50504 | 恒指法興七八牛H | 0.223 | 0.247 | 0.211 | 0.242 | +0.066 | +37.5 | 1.19千萬 | 2.77百萬 | 0.11 | 0.11 |
50505 | 中企法興七九牛A | 0.135 | 0.142 | 0.133 | 0.137 | +0.021 | +18.103 | 13.00萬 | 1.81萬 | 0.07 | 0.05 |
50506 | 恒科法興五六牛A | 0.1 | 0.117 | 0.097 | 0.11 | +0.024 | +27.907 | 1.70千萬 | 1.81百萬 | 0.07 | 0.05 |
50507 | 騰訊法興五六牛C | 0.163 | 0.164 | 0.144 | 0.149 | +0.013 | +9.559 | 5.44千萬 | 8.31百萬 | 0.06 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.22 | 0.23 |
50509 | 神華法興七七牛B | 0.051 | 0.055 | 0.051 | 0.054 | +0.001 | +1.887 | 43.00萬 | 2.31萬 | 0.03 | 0.04 |
50510 | 友邦法興七三熊A | 0.024 | 0.033 | 0.024 | 0.027 | -0.039 | -59.091 | 1.59千萬 | 46.24萬 | 0.03 | 0.10 |
50511 | 小米法興五五牛C | 0.068 | 0.081 | 0.057 | 0.072 | +0.011 | +18.033 | 1.52千萬 | 1.09百萬 | 0.07 | 0.09 |
50512 | 美團法興五九牛B | 0.105 | 0.116 | 0.102 | 0.11 | +0.028 | +34.146 | 43.00萬 | 4.64萬 | 0.05 | 0.07 |
50513 | 阿里法興五六牛C | 0.209 | 0.229 | 0.185 | 0.202 | +0.038 | +23.171 | 2.97千萬 | 5.91百萬 | 0.06 | 0.04 |
50514 | 恒指法興七八牛G | 0.227 | 0.255 | 0.22 | 0.249 | +0.061 | +32.447 | 2.05百萬 | 49.00萬 | 0.09 | 0.08 |
50515 | 恒指法興七九牛G | 0.158 | 0.171 | 0.153 | 0.17 | +0.033 | +24.088 | 1.65百萬 | 26.97萬 | 0.09 | 0.09 |
50518 | 恒指國君七九牛A | 0.224 | 0.249 | 0.209 | 0.238 | +0.066 | +38.372 | 3.25千萬 | 7.27百萬 | 0.08 | 0.06 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
50522 | 恒指國君七九牛B | 0.26 | 0.26 | 0.26 | 0.27 | +0.062 | +29.808 | 5.00萬 | 1.30萬 | 0.10 | 0.08 |
50523 | 恒指國君七九牛C | 0.3 | 0.3 | 0.3 | 0.3 | +0.064 | +27.119 | 4.00萬 | 1.20萬 | 0.11 | 0.08 |
50525 | 恒指國君四十牛M | 0.47 | 0.47 | 0.47 | 0.485 | +0.07 | +16.867 | 2.81百萬 | 1.32百萬 | 0.28 | 0.22 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.249 | +0.063 | +33.871 | 0 | 0 | 0.05 | 0.03 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
50531 | 恒指花旗六九牛B | 0.211 | 0.245 | 0.203 | 0.234 | +0.064 | +37.647 | 8.92千萬 | 1.94千萬 | 0.21 | 0.23 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50538 | 騰訊瑞銀五七牛C | 0.134 | 0.137 | 0.117 | 0.123 | +0.016 | +14.953 | 8.89百萬 | 1.11百萬 | 0.35 | 0.41 |
50539 | 美團瑞銀五二牛K | 0.315 | 0.395 | 0.29 | 0.335 | +0.121 | +56.542 | 3.69千萬 | 1.29千萬 | 0.09 | 0.08 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50546 | 阿里瑞銀五七牛6 | 0.191 | 0.216 | 0.172 | 0.192 | +0.042 | +28 | 7.62千萬 | 1.45千萬 | 0.15 | 0.20 |
50547 | 恒指瑞銀七八牛Y | 0.212 | 0.24 | 0.2 | 0.23 | +0.064 | +38.554 | 4.31千萬 | 9.29百萬 | 0.07 | 0.05 |
50548 | 恒指瑞銀七九牛D | 0.23 | 0.249 | 0.211 | 0.24 | +0.064 | +36.364 | 5.68百萬 | 1.30百萬 | 0.09 | 0.09 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.173 | -0.018 | -9.424 | 0 | 0 | 0.15 | 0.13 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
50552 | 比迪瑞銀五七牛G | 0.066 | 0.102 | 0.065 | 0.091 | +0.032 | +54.237 | 6.42千萬 | 5.28百萬 | 0.04 | 0.02 |
50553 | 騰訊瑞銀五六牛3 | 0 | 0 | 0 | 0.202 | +0.016 | +8.602 | 0 | 0 | 0.07 | 0.08 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.83 | 0.86 |
50555 | 阿里瑞銀七甲熊A | 0.071 | 0.089 | 0.056 | 0.076 | -0.031 | -28.972 | 2.13億 | 1.63千萬 | 0.05 | 0.16 |
50556 | 港交瑞銀六十牛C | 0.128 | 0.162 | 0.121 | 0.161 | +0.06 | +59.406 | 4.55千萬 | 5.94百萬 | 0.05 | 0.05 |
50558 | 友邦瑞銀五六牛F | 0.142 | 0.15 | 0.137 | 0.145 | +0.046 | +46.465 | 7.12百萬 | 1.01百萬 | 0.05 | 0.05 |
50559 | 海油瑞銀六十牛X | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.23 | 0.27 |
50560 | 攜程瑞銀五四牛A | 0.189 | 0.28 | 0.189 | 0.26 | +0.11 | +73.333 | 5.83百萬 | 1.29百萬 | 0.08 | 0.08 |
50561 | 美團瑞銀七乙熊A | 0.02 | 0.021 | 0.01 | 0.01 | -0.023 | -69.697 | 1.19億 | 1.79百萬 | 0.05 | 0.08 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.25 | +0.061 | +32.275 | 0 | 0 | 0.10 | 0.14 |
50563 | 恒指瑞銀七八牛Z | 0 | 0 | 0 | 0.265 | +0.06 | +29.268 | 0 | 0 | 0.11 | 0.08 |
50564 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.28 | +0.062 | +28.44 | 0 | 0 | 0.09 | 0.10 |
50565 | 恒指瑞銀七八牛2 | 0 | 0 | 0 | 0.295 | +0.059 | +25 | 0 | 0 | 0.10 | 0.09 |
50567 | 比迪法巴四甲熊C | 0.073 | 0.077 | 0.056 | 0.058 | -0.027 | -31.765 | 9.25百萬 | 62.65萬 | 0.11 | 0.12 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.164 | -0.01 | -5.747 | 0 | 0 | 0.19 | 0.20 |
50569 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.31 | +0.062 | +25 | 0 | 0 | 0.09 | 0.08 |
50570 | 恒指瑞銀七七牛T | 0.114 | 0.133 | 0.111 | 0.127 | +0.031 | +32.292 | 3.04億 | 3.65千萬 | 0.04 | 0.02 |
50573 | 美團瑞銀五甲牛B | 0.087 | 0.096 | 0.077 | 0.084 | +0.024 | +40 | 2.97千萬 | 2.50百萬 | 0.30 | 0.34 |
50574 | 藥明瑞銀五甲牛C | 0.088 | 0.125 | 0.086 | 0.114 | +0.043 | +60.563 | 1.71千萬 | 1.82百萬 | 0.03 | 0.04 |
50575 | 恒科瑞銀五五牛A | 0.103 | 0.117 | 0.096 | 0.111 | +0.026 | +30.588 | 3.25百萬 | 33.84萬 | 0.19 | 0.21 |
50577 | 恒指摩通七九牛L | 0.234 | 0.26 | 0.227 | 0.25 | +0.064 | +34.409 | 2.20百萬 | 53.33萬 | 0.62 | 0.75 |
50581 | 騰訊摩通五六牛P | 0.135 | 0.14 | 0.121 | 0.126 | +0.015 | +13.514 | 4.75百萬 | 61.31萬 | 0.05 | 0.04 |
50584 | 恒指摩通七九牛M | 0.225 | 0.25 | 0.211 | 0.24 | +0.066 | +37.931 | 1.97百萬 | 45.50萬 | 0.07 | 0.06 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
50586 | 恒指摩通七九牛N | 0.203 | 0.235 | 0.193 | 0.225 | +0.064 | +39.752 | 3.53億 | 7.48千萬 | 0.08 | 0.07 |
50588 | 平安摩通五三熊A | 0.03 | 0.038 | 0.018 | 0.021 | -0.029 | -58 | 1.10千萬 | 32.92萬 | 0.11 | 0.13 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50590 | 阿里摩通七五熊A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.21 | 0.25 |
50591 | 美團摩通五甲牛F | 0.085 | 0.098 | 0.082 | 0.089 | +0.025 | +39.062 | 2.20百萬 | 19.24萬 | 0.20 | 0.25 |
50592 | 阿里摩通五八牛G | 0.209 | 0.231 | 0.186 | 0.203 | +0.041 | +25.309 | 2.13千萬 | 4.38百萬 | 0.31 | 0.34 |
50593 | 工行摩通四乙牛A | 0.11 | 0.11 | 0.103 | 0.105 | -0.012 | -10.256 | 1.24百萬 | 13.21萬 | 0.08 | 0.07 |
50594 | 恒指摩通七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
50595 | 恒指摩通七九牛P | 0.28 | 0.3 | 0.275 | 0.295 | +0.062 | +26.609 | 8.00萬 | 2.30萬 | 0.11 | 0.08 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.66 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
50608 | 恒指匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.29 | |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
50612 | 恒指匯豐七九牛E | 0.206 | 0.231 | 0.19 | 0.221 | +0.062 | +38.994 | 9.76千萬 | 2.03千萬 | 0.05 | 0.09 |
50614 | 中移匯豐六九牛C | 0.038 | 0.039 | 0.034 | 0.036 | +0.002 | +5.882 | 35.00萬 | 1.25萬 | 0.03 | 0.04 |
50615 | 海油匯豐六十牛G | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.60 | 0.66 |
50616 | 理想匯豐五七牛B | 0.27 | 0.3 | 0.26 | 0.275 | +0.005 | +1.852 | 39.00萬 | 10.78萬 | 0.07 | 0.07 |
50617 | 友邦匯豐五六牛F | 0.142 | 0.146 | 0.136 | 0.144 | +0.047 | +48.454 | 1.08百萬 | 15.28萬 | 0.04 | 0.06 |
50618 | 藥明匯豐五十牛A | 0.105 | 0.127 | 0.105 | 0.123 | +0.042 | +51.852 | 2.71百萬 | 31.67萬 | 0.06 | 0.06 |
50620 | 攜程匯豐五二牛B | 0.176 | 0.28 | 0.172 | 0.245 | +0.107 | +77.536 | 4.63千萬 | 9.30百萬 | 0.49 | 0.49 |
50623 | 小米匯豐五六牛F | 0.072 | 0.076 | 0.059 | 0.065 | +0.065 | 9.72千萬 | 6.29百萬 | 0.56 | 0.83 | |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.28 | +0.063 | +29.032 | 0 | 0 | 0.38 | 0.38 |
50626 | 恒指信證八五牛C | 0.218 | 0.239 | 0.21 | 0.237 | +0.067 | +39.412 | 36.00萬 | 7.88萬 | 0.46 | 0.50 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.27 | +0.061 | +29.187 | 0 | 0 | 0.08 | 0.06 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
50633 | 恒指法巴五六牛D | 0.61 | 0.62 | 0.61 | 0.62 | +0.07 | +12.727 | 16.00萬 | 9.82萬 | 0.41 | 0.36 |
50634 | 恒指摩通五一熊R | 0.158 | 0.158 | 0.144 | 0.143 | -0.033 | -18.75 | 50.00萬 | 7.48萬 | 0.25 | 0.27 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
50638 | 恒指法巴七六牛P | 0.212 | 0.236 | 0.212 | 0.238 | +0.063 | +36 | 4.00萬 | 9060 | 0.17 | 0.15 |
50639 | 恒指摩通五二熊D | 0.198 | 0.203 | 0.187 | 0.189 | -0.034 | -15.247 | 3.58百萬 | 68.10萬 | 0.29 | 0.32 |
50640 | 比迪摩利四甲牛A | 0.194 | 0.218 | 0.194 | 0.21 | +0.032 | +17.978 | 5.00萬 | 1.03萬 | 0.16 | 0.14 |
50644 | 恒指國君四十牛K | 0.233 | 0.242 | 0.223 | 0.237 | +0.032 | +15.61 | 4.02百萬 | 90.40萬 | 0.14 | 0.11 |
50648 | 港交法巴七三牛B | 0.11 | 0.139 | 0.101 | 0.138 | +0.056 | +68.293 | 7.89千萬 | 8.83百萬 | 0.06 | 0.07 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
50650 | 騰訊法巴五二牛H | 0.146 | 0.146 | 0.122 | 0.13 | +0.014 | +12.069 | 2.40百萬 | 31.39萬 | 0.19 | 0.20 |
50651 | 小米法巴五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
50652 | 美團法巴五二牛G | 0.38 | 0.38 | 0.38 | 0.385 | +0.385 | 2.00萬 | 7600 | 0.16 | 0.15 | |
50653 | 阿里法巴五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50655 | 小米法巴七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | |
50656 | 阿里法巴七七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
50658 | 恒指法巴七六牛Q | 0.226 | 0.243 | 0.207 | 0.234 | +0.064 | +37.647 | 1.34千萬 | 3.03百萬 | 0.09 | 0.08 |
50660 | 恒指法巴七六牛R | 0.214 | 0.238 | 0.198 | 0.229 | +0.064 | +38.788 | 7.52千萬 | 1.64千萬 | 0.09 | 0.10 |
50662 | 恒指法巴七六牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
50663 | 恒指法巴七六牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.33 | |
50665 | 恒指法巴七六牛U | 0.228 | 0.244 | 0.218 | 0.247 | +0.064 | +34.973 | 7.10百萬 | 1.61百萬 | 0.41 | 0.44 |
50667 | 恒指法興五四熊X | 0.01 | 0.04 | 0.01 | 0.01 | -0.057 | -85.075 | 3.09億 | 8.53百萬 | 0.20 | 0.25 |
50668 | 比迪匯豐四乙牛G | 0.206 | 0.206 | 0.202 | 0.204 | +0.03 | +17.241 | 4.00百萬 | 81.60萬 | 0.15 | 0.14 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.27 | +0.055 | +25.581 | 0 | 0 | 0.07 | 0.05 |
50672 | 恒指中銀七九牛B | 0.205 | 0.205 | 0.203 | 0.225 | +0.06 | +36.364 | 2.50百萬 | 51.05萬 | 0.45 | 0.42 |
50673 | 恒指中銀七九牛C | 0.2 | 0.225 | 0.189 | 0.219 | +0.062 | +39.49 | 2.31千萬 | 4.69百萬 | 0.15 | 0.19 |
50674 | 海油匯豐四乙牛C | 0.29 | 0.345 | 0.29 | 0.345 | 0 | 0 | 78.00萬 | 24.47萬 | 0.39 | 0.41 |
50676 | 恒指摩利八六牛L | 0.209 | 0.24 | 0.208 | 0.228 | +0.06 | +35.714 | 1.18百萬 | 25.80萬 | 0.07 | 0.16 |
50677 | 恒指摩利八九牛B | 0.197 | 0.222 | 0.181 | 0.211 | +0.056 | +36.129 | 2.07億 | 4.08千萬 | 0.08 | 0.09 |
50680 | 恒指摩利八五牛E | 0 | 0 | 0 | 0.244 | +0.061 | +33.333 | 0 | 0 | 0.13 | 0.14 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50685 | 恒指法興七九牛H | 0.239 | 0.239 | 0.239 | 0.243 | +0.063 | +35 | 2.00萬 | 4780 | 0.35 | 0.39 |
50686 | 小米法興七乙熊A | 0.063 | 0.068 | 0.053 | 0.059 | -0.009 | -13.235 | 5.26百萬 | 30.59萬 | 0.09 | 0.12 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
50688 | 恒指法興七七牛I | 0.204 | 0.234 | 0.189 | 0.222 | +0.063 | +39.623 | 3.61億 | 7.53千萬 | 0.39 | 0.43 |
50689 | 恒指法興七七牛J | 0.215 | 0.244 | 0.206 | 0.233 | +0.064 | +37.87 | 5.11百萬 | 1.17百萬 | 0.56 | 0.61 |
50691 | 網易法興五十牛A | 0.069 | 0.08 | 0.069 | 0.08 | +0.012 | +17.647 | 40.50萬 | 2.95萬 | 0.05 | 0.05 |
50692 | 網易法興五十牛B | 0.088 | 0.088 | 0.088 | 0.099 | +0.011 | +12.5 | 20.00萬 | 1.76萬 | 0.04 | 0.05 |
50693 | 攜程法興五六牛A | 0.239 | 0.275 | 0.239 | 0.275 | +0.116 | +72.956 | 16.25萬 | 3.98萬 | 0.08 | 0.06 |
50696 | 騰訊瑞銀五六牛4 | 0.136 | 0.143 | 0.123 | 0.129 | +0.015 | +13.158 | 6.75百萬 | 88.09萬 | 0.06 | 0.07 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.315 | -0.065 | -17.105 | 0 | 0 | 0.52 | 0.57 |
50699 | 恒指瑞銀七九牛F | 0.197 | 0.23 | 0.187 | 0.219 | +0.062 | +39.49 | 1.72億 | 3.52千萬 | 0.07 | 0.06 |
50701 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.233 | +0.064 | +37.87 | 0 | 0 | 0.06 | 0.06 |
50702 | 恒指瑞銀七八牛5 | 0.244 | 0.244 | 0.224 | 0.246 | +0.064 | +35.165 | 4.00萬 | 9360 | 0.08 | 0.08 |
50704 | 中移瑞銀七六牛A | 0.014 | 0.034 | 0.014 | 0.031 | -0.002 | -6.061 | 1.70千萬 | 46.52萬 | 0.25 | 0.32 |
50705 | 騰訊瑞銀五七牛D | 0.212 | 0.212 | 0.212 | 0.213 | +0.015 | +7.576 | 30.00萬 | 6.36萬 | 0.09 | 0.10 |
50706 | 中企瑞銀七九牛A | 0.126 | 0.126 | 0.118 | 0.128 | +0.021 | +19.626 | 53.00萬 | 6.45萬 | 0.04 | 0.03 |
50707 | 小米瑞銀五五牛E | 0.054 | 0.067 | 0.044 | 0.058 | +0.013 | +28.889 | 1.20億 | 6.85百萬 | 0.17 | 0.20 |
50708 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.26 | +0.064 | +32.653 | 0 | 0 | 0.08 | 0.05 |
50709 | 恒指瑞銀七七牛V | 0 | 0 | 0 | 0.27 | +0.059 | +27.962 | 0 | 0 | 0.43 | 0.43 |
50711 | 恒指瑞銀七八牛6 | 0 | 0 | 0 | 0.285 | +0.063 | +28.378 | 0 | 0 | 0.07 | 0.05 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
50716 | 恒指瑞銀六二熊G | 0.019 | 0.039 | 0.01 | 0.01 | -0.061 | -85.915 | 6.70千萬 | 1.93百萬 | 0.21 | 0.26 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.221 | -0.002 | -0.897 | 0 | 0 | 0.25 | 0.26 |
50720 | 恒指摩通七九牛Q | 0.195 | 0.23 | 0.188 | 0.219 | +0.062 | +39.49 | 2.19億 | 4.53千萬 | 0.07 | 0.05 |
50721 | 藥明摩通五甲牛A | 0.099 | 0.12 | 0.095 | 0.116 | +0.045 | +63.38 | 2.57百萬 | 26.77萬 | 0.15 | 0.18 |
50723 | 小米摩通五六牛E | 0.062 | 0.079 | 0.055 | 0.069 | +0.012 | +21.053 | 7.23百萬 | 49.66萬 | 0.48 | 0.53 |
50724 | 友邦摩通五六牛F | 0.139 | 0.149 | 0.138 | 0.147 | +0.049 | +50 | 1.60百萬 | 23.03萬 | 0.05 | 0.05 |
50725 | 阿里摩通五八牛H | 0.207 | 0.24 | 0.201 | 0.216 | +0.041 | +23.429 | 2.59百萬 | 57.78萬 | 0.06 | 0.11 |
50726 | 騰訊摩通五三牛C | 0.147 | 0.147 | 0.127 | 0.132 | +0.016 | +13.793 | 9.04百萬 | 1.20百萬 | 0.06 | 0.06 |
50727 | 恒指摩通七九牛R | 0 | 0 | 0 | 0.248 | +0.063 | +34.054 | 0 | 0 | 0.08 | 0.08 |
50730 | 恒指摩通七九牛S | 0 | 0 | 0 | 0.255 | +0.06 | +30.769 | 0 | 0 | 0.08 | 0.09 |
50731 | 恒指摩通七九牛T | 0.211 | 0.24 | 0.205 | 0.232 | +0.06 | +34.884 | 5.30百萬 | 1.17百萬 | 0.04 | 0.04 |
50732 | 理想摩通五六牛C | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.09 | 0.06 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |