2024年9月28日 (六)
  • 恒生指數 20632.30 707.72
  • 國企指數 7299.90 213.20
  • 上證指數 3087.53 86.58
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...12
停牌     s 可拋空 第2401-2700項｜共3557項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66416恒指摩通五九牛Q0000.65+0.07+12.069000.440.39
66417騰訊匯豐五一牛F0.2470.250.2340.238+0.014+6.251.26千萬3.04百萬0.160.14
66422騰訊匯豐五一牛G0.1910.2020.1910.188+0.016+9.3021.02百萬19.41萬0.100.08
66424中企法興五四熊A0.080.0870.0780.077-0.019-19.7922.80百萬22.87萬0.150.17
66425百度匯豐五一牛B0.2750.2750.2750.275+0.04+17.0217.00萬1.93萬0.150.12
66427恒指信證六甲牛A00000000.000.00
66433恒指信證六十牛A0000.47+0.055+13.253000.280.23
66435騰訊瑞銀五一牛R0.1880.1890.1730.175+0.014+8.6965.89百萬1.11百萬0.090.07
66438阿里瑞銀五七牛I0.320.340.310.32+0.04+14.2861.43百萬44.92萬0.190.14
66441騰訊瑞銀五一牛S0.1940.1960.1850.189+0.016+9.2491.73百萬33.07萬0.110.08
66442恒指瑞銀六八牛P0000.39+0.07+21.875000.190.14
66443恒指瑞銀六甲牛40000.4+0.07+21.212000.200.15
66447攜程瑞銀五一牛A0.360.3950.360.395+0.11+38.59631.50萬11.46萬0.240.21
66470恒指瑞銀六甲牛50000.41+0.065+18.841000.220.16
66471恒指瑞銀六乙牛N0000.43+0.07+19.444000.230.18
66478恒指法興六八牛50000.395+0.065+19.697000.200.15
66479恒指法興六九牛70000.4+0.065+19.403000.210.16
66483招行匯豐五二牛A0000.177+0.005+2.907000.120.12
66484恒指摩通六二熊M 0000.05400000.200.24
66489騰訊摩通五一牛O0.1890.1930.1750.18+0.016+9.7563.42百萬62.38萬0.100.07
66491恒指摩通六甲牛10.3650.3650.3650.385+0.065+20.31216.00萬5.84萬0.190.14
66492恒指摩通六一熊N0.0260.0420.010.01-0.062-86.1112.02億6.35百萬0.210.26
66498藥明花旗四乙熊A0000.241-0.019-7.308000.270.28
66501恒指摩通六甲牛20.380.380.3650.395+0.07+21.53853.00萬20.11萬0.200.15
66509藥明摩通四十熊B0000.199-0.02-9.132000.230.23
66511神華摩通六八牛B0.0740.0740.0720.074+0.003+4.2255.50萬40190.050.05
66514匯豐摩通六乙牛C0.0880.0890.0880.089+0.006+7.22970.80萬6.29萬0.080.07
66518騰訊瑞銀四十牛B0000.375+0.015+4.167000.300.28
66524匯豐法巴五甲牛E00000000.000.00
66525海油法巴五甲牛J0.0430.0560.0430.056+0.002+3.70420.00萬1.01萬0.060.03
66528百度法巴五甲牛E0.380.40.380.4+0.055+15.94258.00萬22.53萬0.270.24
66535恒指法巴七六牛V0000.375+0.065+20.968000.190.14
66546恒指法巴七六牛W0000.375+0.065+20.968000.180.13
66548恒指法巴七六牛X0.360.360.340.365+0.065+21.6671.50百萬52.00萬0.180.12
66549小米瑞銀四甲牛K0000.217+0.012+5.854000.190.17
66551恒指中銀四乙牛H0000.435+0.07+19.178000.230.17
66552恒指中銀四乙牛T0000.41+0.07+20.588000.200.14
66553恒指信證六乙牛C0000.395+0.055+16.176000.210.16
66554恒指信證六乙牛D0000.485+0.045+10.227000.310.26
66556百度瑞銀五六牛A0.0550.0620.0540.059+0.01+20.4081.14千萬65.75萬0.030.02
66558小鵬瑞銀五二熊C0.0730.0770.0460.046-0.038-45.2382.91百萬18.61萬0.130.16
66559恒指國君五甲牛I0000.44+0.075+20.548000.240.18
66564恒指國君五甲牛N0000.45+0.075+20000.250.19
66566恒指匯豐六十牛30.330.3450.330.345+0.055+18.96646.00萬15.78萬0.170.12
66567恒指匯豐六十牛40000.37+0.065+21.311000.180.14
66568恒指匯豐六十牛W0000.395+0.065+19.697000.200.15
66569中企瑞銀五三熊A0.0840.0880.0740.076-0.02-20.83339.00萬3.14萬0.150.17
66570恒指匯豐六十牛50000.405+0.065+19.118000.210.16
66577恒指匯豐六十牛60000.43+0.065+17.808000.240.19
66578建行匯豐四乙牛A0000.209-0.017-7.522000.180.17
66579工行匯豐四乙牛A0000.15-0.007-4.459000.120.11
66581恒指法興五八牛50.380.380.370.395+0.07+21.53813.00萬4.92萬0.190.13
66585恒指法興六九牛80000.395+0.07+21.538000.200.15
66587恒指法興六八牛60000.405+0.065+19.118000.210.16
66588恒指法興六九牛90000.415+0.065+18.571000.220.17
66593攜程法興五三牛A0.3550.3550.3550.375+0.105+38.8891000035500.230.21
66596恒指法興六七牛80.3650.3650.3650.385+0.07+22.22280.00萬29.20萬0.190.14
66599騰訊摩通五一牛Q0.1880.1890.1870.189+0.015+8.62170.50萬13.25萬0.110.09
66600恒指摩通六甲牛50000.39+0.065+20000.190.14
66605恒指摩通六九牛90.3550.3650.3550.37+0.065+21.31137.00萬13.23萬0.180.13
66607小鵬法興五乙熊A0.0730.0730.0450.046-0.036-43.9023.33百萬18.10萬0.130.15
66613阿里摩通五七牛E0.3150.340.3050.325+0.05+18.18248.00萬15.36萬0.190.14
66614恒指摩通六甲牛60000.42+0.07+20000.220.17
66615恒指摩通六甲牛70000.395+0.065+19.697000.200.15
66619恒指摩通六甲牛P0.430.430.430.43+0.07+19.44410.00萬4.30萬0.230.18
66622恒指法巴七六牛Y0.370.3850.360.385+0.07+22.2223.63百萬1.34百萬0.190.14
66623恒指法巴七六牛Z0.370.370.370.39+0.06+18.18280.00萬29.60萬0.200.15
66626恒指華泰六乙牛W0000.405+0.07+20.896000.210.15
66628恒指華泰六乙牛O00000000.000.00
66631騰訊瑞銀五一牛T0.1830.1930.1790.182+0.016+9.6399.50萬1.75萬0.100.08
66632阿里瑞銀五七牛J0.30.3150.2850.3+0.045+17.6477.37百萬2.18百萬0.160.12
66633恒指瑞銀六甲牛80.3650.3650.350.375+0.07+22.95191.00萬31.87萬0.180.13
66635恒指瑞銀五一牛30.270.270.2650.275+0.042+18.0263.00萬80000.140.10
66637恒指瑞銀六七牛30000.39+0.065+20000.190.14
66638美團瑞銀五乙牛B0000.203+0.024+13.408000.150.13
66640比迪瑞銀五七牛A0000.234+0.03+14.706000.180.17
66641港交瑞銀六十牛A0.1880.2420.1880.249+0.061+32.4471.56千萬3.73百萬0.130.11
66643恒指瑞銀六八牛40000.4+0.065+19.403000.210.15
66645恒指瑞銀六八牛J0000.42+0.07+20000.220.17
66646恒指瑞銀六十牛80000.43+0.065+17.808000.230.18
66659海油中銀四甲牛A0000.6200000.650.68
66660恒科花旗四乙牛B0.2470.270.240.265+0.045+20.4553.11百萬76.95萬0.140.10
66661恒指法巴七七牛A0000.375+0.065+20.968000.190.13
66662恒指法巴七七牛B0.350.350.3350.355+0.065+22.4142.00萬68500.170.12
66664恒指摩通六二熊P0.060.0780.0370.047-0.06-56.07558.39億3.26億0.250.30
66666恒指匯豐六九牛E0000.3+0.035+13.208000.200.18
66667恒指法興六八牛70000.4+0.065+19.403000.210.15
66671恒指摩通六二熊Q0.0450.060.0120.029-0.06-67.41649.48億2.41億0.230.28
66672恒指法興六八牛80.3550.360.3550.38+0.065+20.6354.00萬1.44萬0.180.13
66673恒指法興六八牛90000.39+0.065+20000.190.14
66677騰訊法興五二牛D0.1940.1940.1770.18+0.013+7.7842.02千萬3.72百萬0.100.08
66678阿里法興五二牛C0.310.3250.2950.305+0.04+15.0943.65百萬1.12百萬0.180.13
66679恒指法興六七牛90000.365+0.065+21.667000.170.12
66681恒指華泰六乙牛X0000.375+0.065+20.968000.180.13
66682恒指華泰六乙牛Y0.340.340.340.365+0.065+21.6671000034000.170.12
66685恒指花旗五九牛C0000.365+0.06+19.672000.170.12
66686恒指國君五甲牛V0000.38+0.07+22.581000.180.12
66687恒指國君五甲牛W0000.415+0.07+20.29000.210.16
66697恒指摩通六甲牛U0.370.370.370.39+0.07+21.8752.00萬74000.190.14
66700恒指摩通六甲牛X0.40.40.40.405+0.065+19.1182.00萬80000.210.16
66702恒指摩通六九牛70000.365+0.065+21.667000.170.12
66703恒指摩通六九牛10000.375+0.065+20.968000.180.13
66706阿里摩通五七牛F0.2850.320.2850.295+0.035+13.46249.00萬14.84萬0.170.12
66712騰訊摩通五二牛P0.190.2020.1840.189+0.016+9.24964.50萬12.34萬0.110.08
66715騰訊摩通五二牛Q0.180.1840.1650.169+0.015+9.744.84百萬84.80萬0.090.06
66716恒指法巴七七牛C0000.365+0.065+21.667000.180.13
66717恒指法巴七七牛D0.360.360.360.36+0.07+24.1381000036000.170.12
66718恒指法巴七七牛E0.1870.1980.1810.194+0.032+19.7534.37百萬81.79萬0.100.07
66720騰訊摩利四乙牛D0.1980.2040.1850.191+0.017+9.771.34千萬2.56百萬0.110.09
66726恒指瑞銀六七牛F0.360.370.3550.38+0.07+22.5817.00萬2.51萬0.180.13
66727恒指瑞銀六十牛U0000.39+0.065+20000.190.14
66728騰訊瑞銀五二牛I0.1760.1760.1630.167+0.016+10.5961.51百萬25.14萬0.080.06
66730恒指瑞銀五甲牛I0000.65+0.07+12.069000.450.39
66731攜程瑞銀五一牛B0000.365+0.105+40.385000.210.18
66733京東瑞銀五六牛H0.540.580.540.59+0.13+28.26125.00萬14.46萬0.270.20
66741恒指瑞銀五甲牛O0.570.570.570.58+0.07+13.7253.00萬1.71萬0.370.32
66743恒指瑞銀六甲牛90.1950.2010.190.201+0.035+21.08423.00萬4.50萬0.100.08
66746恒指瑞銀六九牛Z0.350.350.340.365+0.065+21.6672.00萬69000.170.12
66747恒指瑞銀六八牛B0000.405+0.065+19.118000.210.16
66748騰訊匯豐五一牛H0.1860.1860.1710.176+0.016+104.62百萬81.94萬0.090.07
66749阿里匯豐五七牛A0.30.3250.2950.3+0.03+11.11169.00萬21.72萬0.170.13
66754恒指摩通五十牛P0000.72+0.07+10.769000.510.46
66756恒指匯豐六甲牛J0000.365+0.065+21.667000.170.12
66757恒指摩通六九牛N0000.65+0.07+12.069000.450.40
66759攜程匯豐五一牛B0.2750.3850.2750.35+0.109+45.22857.50萬19.92萬0.190.17
66761恒指摩通六九牛S0000.61+0.07+12.963000.410.36
66764京東匯豐五一牛A0.570.570.570.59+0.125+26.88216.00萬9.12萬0.270.20
66765恒指摩通五九牛M0000.69+0.07+11.29000.490.43
66767恒指法巴七七牛F0.370.370.370.37+0.065+21.31130.00萬11.10萬0.180.13
66768恒指摩通六九牛Y0.620.620.620.64+0.07+12.281100.00萬62.00萬0.440.39
66769恒指摩通六九牛A0000.66+0.07+11.864000.460.41
66770恒指法巴七七牛G0000.36+0.065+22.034000.170.12
66771恒指法巴七七牛H0000.355+0.065+22.414000.170.12
66781恒指華泰六乙牛A0.370.370.370.37+0.075+25.4241.04百萬38.48萬0.170.12
66782恒指華泰六乙牛Z0000.4+0.07+21.212000.200.15
66784恒指法興六七牛10000.4+0.07+21.212000.200.15
66787恒指法興六九牛40.350.3750.330.36+0.065+22.03431.00萬11.05萬0.170.11
66788匯豐摩通四甲牛A0000.205+0.005+2.5000.190.18
66791小鵬摩通五二熊A0000.047-0.037-44.048000.130.16
66792恒指法興六九牛10000.37+0.065+21.311000.180.12
66793小鵬摩通五三熊A0000.095-0.037-28.03000.180.21
66794恒指法興六八牛10000.385+0.065+20.312000.190.14
66798阿里匯豐五乙牛B0.4550.4850.4550.465+0.04+9.41282.00萬37.91萬0.330.29
66807恒指法巴七七牛I0.3350.340.330.35+0.065+22.80740.00萬13.40萬0.160.11
66811恒指法巴七七牛K0000.38+0.065+20.635000.190.14
66814恒指法巴七七牛L0.360.380.360.38+0.07+22.58130.00萬11.10萬0.190.13
66815恒指法巴七七牛M0000.355+0.065+22.414000.170.12
66816恒指摩通六二熊S0.0510.0680.0250.038-0.06-61.22450.60億2.60億0.240.29
66819恒指中銀六九牛A0000.36+0.06+20000.170.12
66829恒指摩通六二熊T0.040.0510.010.01-0.071-87.65469.72億2.97億0.220.27
66830恒指國君五甲牛X0.3750.3750.3750.395+0.075+23.43874.00萬27.75萬0.190.14
66831恒指國君五甲牛Y0000.41+0.075+22.388000.200.15
66844恒指匯豐六甲牛D0000.395+0.06+17.91000.200.15
66845恒指匯豐六九牛F0000.365+0.065+21.667000.180.13
66846恒指匯豐六甲牛K0000.355+0.06+20.339000.170.12
66849恒指信證六十牛B0000.435+0.05+12.987000.250.20
66850恒指信證六十牛C0.3650.3650.3650.39+0.065+201000036500.190.14
66857恒指花旗五九牛D0000.38+0.06+18.75000.190.14
66858恒指花旗五九牛E0.3850.3850.3850.385+0.075+24.19410.00萬3.85萬0.180.13
66859恒指摩通六九牛20000.365+0.065+21.667000.170.12
66862恒指摩通六九牛40.370.390.370.39+0.085+27.86921.00萬7.83萬0.180.13
66873騰訊摩通五二牛R0.1890.190.1720.177+0.016+9.9381.50百萬26.50萬0.090.07
66876恒指匯豐五九牛R0000.63+0.07+12.5000.430.38
66877恒指匯豐五九牛V0000.61+0.07+12.963000.410.36
66883恒指匯豐六甲牛A0000.56+0.06+12000.370.32
66885恒指匯豐六甲牛B0000.63+0.07+12.5000.430.38
66886恒指匯豐六九牛L0000.405+0.035+9.459000.310.28
66887恒指匯豐六九牛M0000.38+0.03+8.571000.280.26
66890恒指匯豐六九牛N0000.345+0.03+9.524000.250.22
66891恒指匯豐六甲牛C0000.62+0.06+10.714000.430.38
66892恒指匯豐六九牛O0000.325+0.035+12.069000.230.20
66893恒指摩通六甲牛Y0000.39+0.065+20000.200.15
66903恒指華泰五九牛L0000.59+0.06+11.321000.110.06
66907恒指瑞銀六十牛60.3650.3650.3550.365+0.065+21.66714.00萬5.01萬0.170.12
66908恒指瑞銀六八牛W0000.385+0.07+22.222000.190.13
66911恒指瑞銀六八牛Z0000.395+0.065+19.697000.200.15
66912恒指瑞銀六八牛60000.41+0.07+20.588000.210.16
66916恒指法巴七七牛N0.330.330.330.35+0.06+20.691000033000.160.11
66917恒指國君四九牛B 0000.5700000.430.38
66918恒指國君四九牛Q 0000.6200000.480.43
66919恒指國君四九牛W 0000.6500000.510.46
66920恒指國君四九牛Z 0000.6700000.530.48
66925海油法巴五甲熊G0.0860.0880.0760.076-0.003-3.7973.50百萬27.73萬0.070.04
66928恒指匯豐六甲牛E0000.56+0.06+12000.370.32
66929海油法巴五甲熊H00000000.000.00
66941恒指法巴六甲牛G0.580.580.580.58+0.07+13.7254.00萬2.32萬0.380.33
66942恒指法巴六甲牛H0000.62+0.07+12.727000.420.37
66943恒指法巴六甲牛I0000.85+0.07+8.974000.640.59
66946恒指法巴六甲牛J0.640.650.640.67+0.07+11.66725.00萬16.15萬0.470.42
66949騰訊法巴五甲牛800000000.000.00
66951騰訊法巴五甲牛90.1960.1980.1810.184+0.015+8.8763.00百萬56.50萬0.080.04
66952騰訊法巴五甲牛P00000000.000.00
66956美團法巴五甲牛R0000.84+0.12+16.667000.440.22
66957阿里法巴五甲牛H0.3050.330.290.305+0.04+15.0943.53千萬1.07千萬0.170.13
66967匯豐摩利四乙牛C0.2120.2130.2120.211+0.007+3.43112.00萬2.55萬0.200.19
66970匯豐摩利四乙牛D0000.186+0.005+2.762000.170.17
66972小米摩利五六牛A0000.225+0.012+5.634000.190.18
66978港交摩利五四牛A0.1710.2050.1690.206+0.06+41.0961.39千萬2.59百萬0.090.07
66983恒指國君五甲牛Z0000.39+0.075+23.81000.190.13
66989恒指中銀六七牛A0.390.390.390.405+0.065+19.118100.00萬39.00萬0.210.16
66997中芯匯豐五乙牛A0.1260.1380.1210.131+0.014+11.9665.05千萬6.68百萬0.090.09
67000騰訊匯豐四九牛D 0000.3700000.300.28
67001友邦匯豐五乙牛A0.2430.2430.2330.24+0.046+23.7117.45百萬1.75百萬0.150.13
67003騰訊匯豐五乙牛A0.550.550.550.55+0.02+3.77426.00萬14.30萬0.470.45
67004美團匯豐五六牛D0001.07+0.12+12.632000.810.72
67005恒指匯豐六甲牛W0.1880.1880.1880.2+0.032+19.0481000018800.100.06
67011恒指匯豐六甲牛Y0.3550.3550.3550.37+0.06+19.3553.00萬1.07萬0.180.13
67016恒指匯豐六甲牛20000.38+0.06+18.75000.190.14
67017騰訊匯豐五二牛H0.1840.1840.1650.166+0.014+9.2112.96百萬51.53萬0.080.06
67019恒指法興六七牛Z0000.57+0.07+14000.370.32
67020恒指法興六七牛B0000.58+0.07+13.725000.380.33
67023恒指法興六七牛C0000.59+0.07+13.462000.390.34
67027恒指法興六七牛D0.580.580.580.6+0.07+13.2084.00萬2.32萬0.400.35
67028恒指法興六七牛E0000.61+0.06+10.909000.410.36
67029恒指法興六七牛F0000.63+0.07+12.5000.430.38
67031恒指法興六七牛G0000.64+0.07+12.281000.440.39
67033港交法興五四牛C0.1750.2040.1730.211+0.063+42.5688.31百萬1.56百萬0.100.08
67034港交法興五五牛B0.2060.240.2060.241+0.06+33.1496.57百萬1.46百萬0.130.11
67043中芯法興四十牛A0.120.1340.120.13+0.016+14.0356.99百萬88.41萬0.090.09
67044小米法興四乙牛C0000.216+0.012+5.882000.180.17
67045小鵬法興四乙牛E0.2370.2370.2370.237+0.039+19.6972.00萬47400.150.12
67048小米匯豐五七牛A0000.145+0.011+8.209000.110.10
67050恒指法興六九牛50.3550.3550.3550.365+0.065+21.6671000035500.170.12
67051恒指法興六九牛60000.38+0.065+20.635000.180.13
67058快手法興四十牛A0.1780.1990.1770.189+0.032+20.3821.03百萬18.44萬0.110.09
67069騰訊法興五三牛A0.1810.1850.1660.168+0.013+8.3872.96千萬5.13百萬0.090.06
67072平安法興五十牛A0.2310.2340.2310.237+0.029+13.94213.00萬3.03萬0.150.13
67073比迪法興五七牛A0.1350.1670.1350.154+0.03+24.19417.50萬2.54萬0.100.09
67078中移花旗六七牛B0.0580.0780.0570.075+0.001+1.3516.32百萬44.52萬0.070.07
67079恒指法興六八牛P0000.67+0.07+11.667000.460.41
67084比迪法興四九牛I 0000.21600000.190.18
67088恒科法興四十牛A0.1580.1580.1520.167+0.025+17.6065.06百萬76.95萬0.100.09
67089恒科法興四十牛B0000.188+0.026+16.049000.120.11
67096恒指摩通六甲牛A0.70.720.70.74+0.07+10.4482.00萬1.42萬0.540.49
67097恒指摩通六二熊U0.0770.0940.0550.065-0.062-48.8191.02億7.63百萬0.270.32
67098恒指摩通六二熊V0.1060.1220.080.091-0.064-41.293.13千萬3.16百萬0.300.35
67099恒指摩通六甲牛B0000.71+0.07+10.937000.510.46
67107小米瑞銀五五牛A0.1340.1460.1340.14+0.014+11.1118.14百萬1.14百萬0.110.09
67108恒指摩通六九牛P0000.59+0.07+13.462000.390.34
67110中芯瑞銀六二熊A 0000.01600000.040.04
67111恒指摩通六甲牛D0000.6+0.07+13.208000.400.35
67116恒指摩通六九牛X0.560.560.560.56+0.065+13.1311000056000.360.31
67117比迪瑞銀五七牛B0.140.1630.140.158+0.032+25.3973.00百萬45.36萬0.100.09
67118騰訊瑞銀五一牛W0.1750.1750.170.17+0.015+9.67712.00萬2.08萬0.090.07
67120恒指摩通五九牛I0.590.590.590.59+0.08+15.6861000059000.380.32
67122騰訊瑞銀五一牛X0.1710.1730.1550.16+0.015+10.3454.56百萬73.95萬0.080.05
67123恒指瑞銀六甲牛U0000.365+0.065+21.667000.170.12
67124恒指瑞銀六八牛E0000.385+0.065+20.312000.190.14
67127恒指摩通六九牛D0000.68+0.07+11.475000.480.43
67128恒指摩通六甲牛F0000.73+0.07+10.606000.530.48
67130恒指摩通六甲牛G0000.57+0.07+14000.370.32
67149恒科摩通四九牛E 0000.28500000.200.17
67150恒科摩通四乙牛A0000.213+0.026+13.904000.150.13
67153小米瑞銀四乙牛B0000.242+0.012+5.217000.210.20
67154平安瑞銀四十牛S 0000.17900000.150.14
67160安踏瑞銀四十牛B 0000.24100000.210.21
67161港交摩通六十牛B0.1620.1960.160.197+0.06+43.7966.11百萬1.03百萬0.080.06
67163恒指摩通六十牛50000.385+0.065+20.312000.190.14
67165恒指摩通六十牛Q0.360.360.360.37+0.065+21.3114.00萬1.44萬0.180.12
67170騰訊摩利五三牛B0.910.940.850.87+0.08+10.12799.00萬88.22萬0.450.34
67179恒指信證六甲牛C0.380.380.380.38+0.075+24.591000038000.180.12
67180恒指信證六甲牛D0000.405+0.05+14.085000.220.17
67181快手瑞銀四乙牛A0.2090.2330.2090.221+0.03+15.70736.00萬7.70萬0.140.13
67188恒指法巴七七牛T0000.365+0.065+21.667000.180.13
67189中芯瑞銀四十牛A0.1180.1250.1180.124+0.013+11.71217.25萬2.08萬0.090.08
67190恒科瑞銀四甲牛A0000.21+0.025+13.514000.140.13
67191恒指法巴七七牛U0.3450.3450.3450.355+0.065+22.4143.00萬1.04萬0.170.12
67193恒指瑞銀六十牛A0000.61+0.07+12.963000.410.36
67194恒指瑞銀六十牛B0000.57+0.07+14000.370.32
67195恒指瑞銀六十牛C0000.59+0.07+13.462000.390.34
67196恒指瑞銀六十牛D0000.61+0.07+12.963000.410.36
67199恒指瑞銀五甲牛A0000.66+0.06+10000.460.41
67200恒指瑞銀五甲牛R0000.69+0.06+9.524000.490.43
67201恒指瑞銀五甲牛B0000.71+0.07+10.937000.510.45
67202恒指瑞銀五甲牛C0000.76+0.07+10.145000.550.50
67206恒指法興六八牛C0000.37+0.065+21.311000.180.12
67212恒指瑞銀六十牛E0000.58+0.06+11.538000.380.33
67214恒指瑞銀六十牛F0000.6+0.07+13.208000.400.35
67217恒指瑞銀六十牛G0000.61+0.07+12.963000.410.36
67218恒指瑞銀六十牛H0.610.610.610.62+0.06+10.7141000061000.420.37
67219恒指瑞銀五甲牛T0000.68+0.07+11.475000.480.42
67221恒指瑞銀五甲牛L0000.7+0.07+11.111000.500.44
67222恒指瑞銀五甲牛P0000.72+0.07+10.769000.510.46
67225恒指國君五甲牛D0000.4+0.075+23.077000.200.14
67226恒指瑞銀六十牛K0000.62+0.07+12.727000.420.37
67236恒指匯豐六十牛S0000.36+0.06+20000.170.11
67239恒指法巴六甲牛L0000.99+0.07+7.609000.780.73
67241恒指摩通六二熊W0.1540.1650.1280.137-0.065-32.1786.21百萬94.72萬0.340.40
67242恒指摩通六二熊X0.070.0870.0480.057-0.061-51.69518.16億9.83千萬0.260.31
67243恒指摩通六二熊Y0.0940.110.0730.084-0.062-42.4669.41百萬89.40萬0.290.34
67244恒指法巴六甲牛M0.930.930.930.94+0.07+8.0461000093000.740.68
67250恒指法巴六甲牛N0000.9+0.07+8.434000.690.64
67251恒指法巴六甲牛O0000.85+0.07+8.974000.640.59
67252恒指法巴六甲牛P0.740.740.740.75+0.07+10.29424.00萬17.76萬0.550.50
67253恒指法巴六甲牛Q0000.73+0.07+10.606000.530.48
67259恒指匯豐六十牛80000.375+0.065+20.968000.180.13
67269中移匯豐五九牛B0.0860.1080.0860.104001.22千萬1.22百萬0.100.10
67270中移匯豐五九牛C0.0690.0920.0690.089+0.002+2.2991.41千萬1.17百萬0.080.08
67273中移匯豐五九牛D0.0480.0710.0450.068+0.002+3.031.64千萬1.02百萬0.060.06
67274恒指匯豐六十牛90000.385+0.065+20.312000.190.14
頁數：12345678910...12
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.