股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58805 | 恒指法興六二熊X | 0.164 | 0.164 | 0.132 | 0.148 | +0.003 | +2.069 | 5.51百萬 | 81.12萬 | 0.12 | 0.10 |
58806 | 恒指法興六二熊T | 0.175 | 0.175 | 0.142 | 0.158 | +0.002 | +1.282 | 36.00萬 | 5.43萬 | 0.13 | 0.11 |
58809 | 恒指法興六二熊D | 0.19 | 0.193 | 0.161 | 0.176 | +0.001 | +0.571 | 70.00萬 | 12.73萬 | 0.15 | 0.12 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.16 | 0.14 |
58811 | 恒指法興六四熊Z | 0.193 | 0.193 | 0.193 | 0.2 | +0.002 | +1.01 | 15.00萬 | 2.90萬 | 0.18 | 0.14 |
58814 | 阿里法興六十熊B | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.18 | 0.15 |
58820 | 恒指法興六四熊A | 0.181 | 0.181 | 0.159 | 0.165 | +0.002 | +1.227 | 16.00萬 | 2.68萬 | 0.14 | 0.11 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.19 | 0.17 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.238 | +0.002 | +0.847 | 0 | 0 | 0.22 | 0.18 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.07 |
58829 | 美團法興六乙熊C | 0.16 | 0.16 | 0.133 | 0.136 | -0.015 | -9.934 | 1.60百萬 | 22.27萬 | 0.16 | 0.14 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.21 | 0.19 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.20 | 0.18 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.19 | 0.16 |
58838 | 恒指花旗五四熊5 | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.13 | 0.11 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.23 | 0.19 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.237 | +0.002 | +0.851 | 0 | 0 | 0.22 | 0.18 |
58841 | 港交花旗七一熊A | 0.127 | 0.127 | 0.113 | 0.116 | -0.002 | -1.695 | 1.17千萬 | 1.39百萬 | 0.10 | 0.12 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.25 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.14 | 0.12 |
58868 | 恒指瑞銀六甲熊7 | 0.155 | 0.155 | 0.132 | 0.143 | +0.002 | +1.418 | 1.62百萬 | 23.04萬 | 0.12 | 0.10 |
58869 | 恒指瑞銀五九熊1 | 0.114 | 0.115 | 0.093 | 0.102 | -0.001 | -0.971 | 3.06百萬 | 34.07萬 | 0.09 | 0.07 |
58875 | 恒指瑞銀六十熊6 | 0.16 | 0.16 | 0.151 | 0.154 | +0.002 | +1.316 | 1.25百萬 | 19.77萬 | 0.13 | 0.10 |
58879 | 騰訊瑞銀六乙熊L | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.228 | -0.004 | -1.724 | 0 | 0 | 0.22 | 0.21 |
58895 | 藥明瑞銀五五牛D | 0.052 | 0.059 | 0.047 | 0.055 | +0.003 | +5.769 | 2.69百萬 | 14.07萬 | 0.05 | 0.05 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.07 | 0.07 |
58898 | 中行瑞銀五五熊B | 0.097 | 0.097 | 0.097 | 0.099 | -0.003 | -2.941 | 10.00萬 | 9700 | 0.10 | 0.09 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.15 | 0.13 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.16 | 0.14 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.239 | +0.002 | +0.844 | 0 | 0 | 0.22 | 0.19 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.106 | -0.004 | -3.636 | 0 | 0 | 0.12 | 0.14 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
58921 | 恒指匯豐六六熊N | 0.097 | 0.097 | 0.08 | 0.088 | +0.001 | +1.149 | 2.68百萬 | 25.29萬 | 0.08 | 0.06 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.24 |
58928 | 恒指摩通六乙熊U | 0.163 | 0.163 | 0.131 | 0.146 | +0.003 | +2.098 | 1.25百萬 | 18.76萬 | 0.12 | 0.10 |
58929 | 恒指摩通六四熊6 | 0.157 | 0.157 | 0.147 | 0.155 | +0.001 | +0.649 | 18.00萬 | 2.75萬 | 0.13 | 0.11 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.33 | 0.29 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
58937 | 恒指摩通六乙熊W | 0.166 | 0.166 | 0.152 | 0.164 | +0.002 | +1.235 | 74.00萬 | 12.14萬 | 0.14 | 0.11 |
58938 | 恒指摩通六乙熊X | 0.209 | 0.21 | 0.191 | 0.192 | +0.002 | +1.053 | 3.20百萬 | 67.07萬 | 0.17 | 0.14 |
58940 | 恒指摩通六四熊8 | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.16 | 0.13 |
58942 | 美團摩通六四熊F | 0.285 | 0.285 | 0.28 | 0.28 | -0.01 | -3.448 | 10.00萬 | 2.83萬 | 0.30 | 0.27 |
58952 | 建行摩通六八牛B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 28.00萬 | 3080 | 0.02 | 0.02 |
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.15 | 0.14 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.14 | 0.12 |
58962 | 恒指法巴七三熊M | 0.188 | 0.188 | 0.157 | 0.172 | +0.002 | +1.176 | 28.00萬 | 4.66萬 | 0.15 | 0.12 |
58963 | 恒指法巴七三熊N | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.15 | 0.12 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.17 | 0.13 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.18 | 0.15 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.19 | 0.16 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
58987 | 騰訊瑞銀六乙熊M | 0.076 | 0.076 | 0.067 | 0.071 | 0 | 0 | 3.29百萬 | 23.08萬 | 0.08 | 0.10 |
58990 | 港交瑞銀六乙熊D | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.16 | 0.20 |
58993 | 恒指瑞銀六乙熊E | 0.165 | 0.165 | 0.158 | 0.158 | +0.003 | +1.935 | 6.00萬 | 9760 | 0.14 | 0.11 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.31 | 0.31 |
58999 | 小鵬瑞銀五一牛A ![]() | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
59008 | 恒指瑞銀六乙熊F | 0.172 | 0.172 | 0.159 | 0.169 | +0.002 | +1.198 | 22.00萬 | 3.67萬 | 0.15 | 0.12 |
59022 | 恒指瑞銀六甲熊8 | 0.198 | 0.198 | 0.198 | 0.183 | +0.003 | +1.667 | 3.00萬 | 5940 | 0.16 | 0.13 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.17 | 0.14 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.19 | 0.16 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59060 | 恒指法興六四熊L | 0.15 | 0.15 | 0.15 | 0.161 | +0.002 | +1.258 | 3.00萬 | 4500 | 0.14 | 0.11 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.15 | 0.12 |
59065 | 恒指法興六四熊P | 0.198 | 0.198 | 0.167 | 0.182 | +0.002 | +1.111 | 21.00萬 | 3.74萬 | 0.16 | 0.13 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.21 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.25 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.28 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.085 | +0.002 | +2.41 | 0 | 0 | 0.08 | 0.07 |
59093 | 快手法興六乙熊A | 0.126 | 0.126 | 0.126 | 0.126 | -0.006 | -4.545 | 3.00萬 | 3780 | 0.12 | 0.09 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.19 | 0.17 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.14 | 0.12 |
59100 | 恒指摩通六乙熊Z | 0.17 | 0.175 | 0.17 | 0.175 | +0.003 | +1.744 | 12.00萬 | 2.08萬 | 0.15 | 0.15 |
59106 | 恒指摩通六乙熊1 | 0.203 | 0.203 | 0.175 | 0.189 | +0.002 | +1.07 | 1.53百萬 | 28.91萬 | 0.17 | 0.14 |
59110 | 恒指摩通六四熊9 | 0.198 | 0.198 | 0.198 | 0.201 | +0.002 | +1.005 | 8.00萬 | 1.58萬 | 0.18 | 0.15 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.245 | +0.002 | +0.823 | 0 | 0 | 0.22 | 0.18 |
59113 | 恒指摩通七五熊B | 0.229 | 0.231 | 0.214 | 0.23 | +0.002 | +0.877 | 50.00萬 | 11.21萬 | 0.21 | 0.17 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.22 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.20 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.25 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
59120 | 建行摩通五五熊A | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.14 | 0.11 |
59121 | 阿里摩通六四熊C | 0.155 | 0.155 | 0.143 | 0.146 | +0.004 | +2.817 | 8.90百萬 | 1.32百萬 | 0.13 | 0.11 |
59122 | 工行摩通四甲熊A | 0.131 | 0.132 | 0.128 | 0.132 | +0.001 | +0.763 | 4.00百萬 | 51.96萬 | 0.13 | 0.10 |
59125 | 招行摩通五五熊A | 0.104 | 0.104 | 0.1 | 0.102 | -0.004 | -3.774 | 1.30百萬 | 13.30萬 | 0.10 | 0.08 |
59126 | 騰訊摩通六三熊Q | 0.083 | 0.083 | 0.068 | 0.073 | -0.002 | -2.667 | 28.50萬 | 2.04萬 | 0.08 | 0.07 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.08 | 0.06 |
59134 | 恒指花旗六二熊V | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.36 | 0.37 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.14 | 0.18 |
59154 | 恒指匯豐六六熊F | 0.138 | 0.138 | 0.138 | 0.139 | +0.001 | +0.725 | 2.00萬 | 2760 | 0.12 | 0.14 |
59155 | 恒指匯豐六六熊V | 0.163 | 0.163 | 0.136 | 0.148 | +0.002 | +1.37 | 73.00萬 | 10.54萬 | 0.13 | 0.10 |
59159 | 恒指中銀四乙熊5 | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.14 | 0.11 |
59163 | 恒指國君六五熊I | 0 | 0 | 0 | 0.18 | +0.004 | +2.273 | 0 | 0 | 0.16 | 0.14 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.14 | 0.13 |
59165 | 恒指國君六五熊A | 0.136 | 0.136 | 0.13 | 0.136 | +0.004 | +3.03 | 4.00萬 | 5320 | 0.11 | 0.08 |
59168 | 恒指華泰六四熊R | 0.13 | 0.13 | 0.12 | 0.13 | -0.001 | -0.763 | 53.00萬 | 6.71萬 | 0.11 | 0.08 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
59171 | 恒指華泰六四熊Y | 0 | 0 | 0 | 0.147 | -0.001 | -0.676 | 0 | 0 | 0.12 | 0.14 |
59174 | 中移花旗四甲牛A | 0 | 0 | 0 | 0.18 | -0.008 | -4.255 | 0 | 0 | 0.19 | 0.18 |
59177 | 恒指法巴七三熊Q | 0.148 | 0.148 | 0.124 | 0.137 | -0.001 | -0.725 | 1.04百萬 | 14.31萬 | 0.12 | 0.10 |
59180 | 恒指法巴七三熊R | 0.161 | 0.161 | 0.136 | 0.146 | +0.001 | +0.69 | 3.05千萬 | 4.35百萬 | 0.12 | 0.10 |
59181 | 恒指法巴七三熊S | 0.144 | 0.144 | 0.125 | 0.133 | +0.002 | +1.527 | 1.82百萬 | 23.79萬 | 0.11 | 0.10 |
59182 | 恒指法巴七三熊T | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.13 | 0.14 |
59183 | 恒指法巴七三熊B | 0.167 | 0.167 | 0.156 | 0.158 | +0.001 | +0.637 | 6.03百萬 | 94.10萬 | 0.14 | 0.10 |
59184 | 恒指法巴七三熊V | 0.119 | 0.132 | 0.119 | 0.133 | +0.001 | +0.758 | 6.67百萬 | 86.34萬 | 0.11 | 0.08 |
59186 | 恒指法巴七三熊X | 0.083 | 0.083 | 0.073 | 0.078 | +0.001 | +1.299 | 4.53百萬 | 34.96萬 | 0.07 | 0.06 |
59187 | 恒指匯豐六六熊A | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 | +2.344 | 50.00萬 | 6.55萬 | 0.11 | 0.09 |
59188 | 恒指匯豐六六熊G | 0.179 | 0.179 | 0.179 | 0.176 | +0.003 | +1.734 | 15.00萬 | 2.69萬 | 0.03 | 0.04 |
59200 | 美團法興五五牛B | 0.039 | 0.046 | 0.037 | 0.044 | +0.004 | +10 | 1.88千萬 | 81.82萬 | 0.04 | 0.07 |
59201 | 美團法興五六牛A | 0.051 | 0.057 | 0.051 | 0.057 | +0.004 | +7.547 | 1.05千萬 | 57.90萬 | 0.05 | 0.05 |
59217 | 恒指法興六三熊8 | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.12 | 0.13 |
59219 | 恒指法興六四熊M | 0.162 | 0.162 | 0.135 | 0.147 | +0.002 | +1.379 | 58.00萬 | 8.78萬 | 0.12 | 0.10 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.14 | 0.11 |
59221 | 恒指法興六三熊N | 0 | 0 | 0 | 0.169 | +0.002 | +1.198 | 0 | 0 | 0.15 | 0.12 |
59222 | 騰訊法興六乙熊J | 0.039 | 0.039 | 0.028 | 0.033 | -0.001 | -2.941 | 2.41千萬 | 78.66萬 | 0.04 | 0.05 |
59224 | 恒指法興六四熊O | 0.146 | 0.146 | 0.116 | 0.131 | +0.004 | +3.15 | 2.79百萬 | 37.27萬 | 0.11 | 0.08 |
59225 | 理想法興五十牛A | 0.032 | 0.034 | 0.032 | 0.033 | -0.001 | -2.941 | 9.31百萬 | 30.81萬 | 0.04 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.043 | 0.043 | 0.032 | 0.037 | 0 | 0 | 8.19百萬 | 31.37萬 | 0.04 | 0.04 |
59230 | 小米匯豐五甲熊A | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.07 | 0.12 |
59231 | 小鵬匯豐五三牛A | 0.05 | 0.056 | 0.05 | 0.051 | -0.005 | -8.929 | 4.26百萬 | 22.29萬 | 0.08 | 0.07 |
59233 | 快手匯豐五乙熊A | 0.143 | 0.145 | 0.139 | 0.143 | -0.006 | -4.027 | 4.92百萬 | 69.56萬 | 0.13 | 0.10 |
59234 | 理想匯豐五二牛A | 0.079 | 0.093 | 0.079 | 0.082 | -0.006 | -6.818 | 3.11百萬 | 26.79萬 | 0.12 | 0.11 |
59243 | 騰訊瑞銀六乙熊N | 0.034 | 0.034 | 0.02 | 0.025 | -0.002 | -7.407 | 4.96千萬 | 1.29百萬 | 0.03 | 0.07 |
59245 | 海油瑞銀六十牛H | 0 | 0 | 0 | 0.086 | -0.005 | -5.495 | 0 | 0 | 0.08 | 0.06 |
59246 | 快手瑞銀六乙熊A | 0.109 | 0.109 | 0.099 | 0.104 | -0.004 | -3.704 | 1.35百萬 | 14.27萬 | 0.09 | 0.07 |
59253 | 恒指瑞銀六乙熊G | 0.144 | 0.144 | 0.114 | 0.129 | +0.003 | +2.381 | 4.63百萬 | 57.79萬 | 0.11 | 0.08 |
59254 | 恒指瑞銀五九熊2 | 0.106 | 0.106 | 0.085 | 0.095 | +0.001 | +1.064 | 1.19千萬 | 1.14百萬 | 0.08 | 0.06 |
59255 | 恒指瑞銀六甲熊9 | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.12 | 0.09 |
59257 | 恒指瑞銀六甲熊Z | 0.166 | 0.166 | 0.166 | 0.156 | +0.005 | +3.311 | 100.00萬 | 16.60萬 | 0.13 | 0.31 |
59258 | 恒指瑞銀六十熊8 | 0.16 | 0.16 | 0.159 | 0.163 | +0.002 | +1.242 | 1.50百萬 | 23.90萬 | 0.14 | 0.11 |
59266 | 恒指摩通六四熊K | 0.147 | 0.147 | 0.135 | 0.143 | +0.001 | +0.704 | 4.00萬 | 5640 | 0.12 | 0.09 |
59268 | 恒指摩通六乙熊2 | 0.147 | 0.147 | 0.115 | 0.131 | +0.002 | +1.55 | 1.13千萬 | 1.47百萬 | 0.11 | 0.08 |
59269 | 恒指摩通六四熊Y | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.15 | 0.11 |
59270 | 恒指摩通六乙熊3 | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.13 | 0.10 |
59277 | 理想花旗五甲牛A | 0.034 | 0.034 | 0.033 | 0.033 | -0.002 | -5.714 | 30.00萬 | 1.01萬 | 0.04 | 0.06 |
59279 | 恒指花旗五二熊Y | 0.151 | 0.151 | 0.129 | 0.139 | +0.002 | +1.46 | 3.00萬 | 4300 | 0.12 | 0.09 |
59280 | 恒指花旗五四熊7 | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 | +2.326 | 20.00萬 | 2.64萬 | 0.11 | 0.09 |
59282 | 恒指法巴七三熊1 | 0.122 | 0.133 | 0.122 | 0.132 | +0.002 | +1.538 | 60.00萬 | 7.58萬 | 0.11 | 0.07 |
59283 | 恒指匯豐六五熊U | 0.167 | 0.167 | 0.154 | 0.164 | +0.002 | +1.235 | 16.00萬 | 2.54萬 | 0.14 | 0.17 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.12 | 0.09 |
59285 | 恒指匯豐六五熊Z | 0.169 | 0.169 | 0.15 | 0.152 | +0.003 | +2.013 | 10.00萬 | 1.60萬 | 0.13 | 0.14 |
59291 | 恒指華泰六四熊A | 0.137 | 0.138 | 0.117 | 0.132 | +0.001 | +0.763 | 8.97百萬 | 1.12百萬 | 0.11 | 0.09 |
59293 | 中化花旗四乙牛A | 0.124 | 0.125 | 0.122 | 0.123 | -0.003 | -2.381 | 1.06百萬 | 13.08萬 | 0.14 | 0.15 |
59295 | 恒指華泰六四熊K | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.188 | 0.197 | 0.188 | 0.194 | +0.002 | +1.042 | 5.62百萬 | 1.08百萬 | 0.20 | 0.20 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.16 | 0.13 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.15 | 0.11 |
59301 | 恒指國君六五熊G | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.13 | 0.09 |
59302 | 恒指匯豐六五熊T | 0.138 | 0.138 | 0.117 | 0.127 | +0.003 | +2.419 | 13.00萬 | 1.73萬 | 0.10 | 0.08 |
59305 | 恒指法巴七三熊2 | 0.129 | 0.13 | 0.114 | 0.129 | +0.002 | +1.575 | 9.14百萬 | 1.15百萬 | 0.11 | 0.19 |
59306 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59310 | 恒指法興六四熊S | 0.129 | 0.143 | 0.129 | 0.143 | +0.002 | +1.418 | 15.00萬 | 2.03萬 | 0.12 | 0.09 |
59312 | 恒指法興六三熊R | 0.166 | 0.166 | 0.153 | 0.153 | 0 | 0 | 1.10百萬 | 17.48萬 | 0.13 | 0.10 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.165 | +0.002 | +1.227 | 0 | 0 | 0.14 | 0.11 |
59316 | 中油法興六十牛D | 0.042 | 0.051 | 0.033 | 0.033 | -0.017 | -34 | 1.80百萬 | 7.71萬 | 0.06 | 0.07 |
59317 | 聯想法興五九牛A | 0.038 | 0.041 | 0.036 | 0.036 | -0.002 | -5.263 | 1.63百萬 | 6.34萬 | 0.04 | 0.05 |
59318 | 百度摩通五五牛A | 0.116 | 0.128 | 0.116 | 0.125 | -0.014 | -10.072 | 8.31百萬 | 1.02百萬 | 0.15 | 0.18 |
59322 | 恒指法興六三熊X | 0.143 | 0.143 | 0.131 | 0.131 | +0.002 | +1.55 | 16.00萬 | 2.24萬 | 0.11 | 0.11 |
59323 | 恒指法興六二熊A | 0.153 | 0.153 | 0.123 | 0.137 | +0.003 | +2.239 | 1.12千萬 | 1.51百萬 | 0.11 | 0.11 |
59324 | 聯想法興五八牛B | 0.065 | 0.086 | 0.065 | 0.071 | -0.009 | -11.25 | 1.62百萬 | 12.36萬 | 0.10 | 0.12 |
59325 | 平安摩通四七牛E | 0.105 | 0.105 | 0.104 | 0.104 | -0.002 | -1.887 | 60.00萬 | 6.29萬 | 0.12 | 0.14 |
59332 | 聯想瑞銀五八牛B | 0.104 | 0.112 | 0.104 | 0.107 | -0.007 | -6.14 | 24.00萬 | 2.53萬 | 0.13 | 0.13 |
59333 | 美團瑞銀六乙熊B | 0.116 | 0.122 | 0.092 | 0.097 | -0.016 | -14.159 | 9.68百萬 | 99.96萬 | 0.12 | 0.11 |
59334 | 騰訊瑞銀六乙熊O | 0.039 | 0.039 | 0.029 | 0.033 | -0.001 | -2.941 | 5.73百萬 | 19.47萬 | 0.04 | 0.11 |
59335 | 港交瑞銀六乙熊E | 0.072 | 0.072 | 0.06 | 0.063 | -0.002 | -3.077 | 3.15百萬 | 20.19萬 | 0.05 | 0.05 |
59336 | 理想瑞銀六乙熊C | 0.255 | 0.255 | 0.255 | 0.26 | 0 | 0 | 10000 | 2550 | 0.23 | 0.18 |
59339 | 恒指瑞銀六乙熊H | 0.12 | 0.125 | 0.112 | 0.126 | +0.002 | +1.613 | 2.00百萬 | 23.26萬 | 0.10 | 0.07 |
59340 | 恒指瑞銀六乙熊I | 0.15 | 0.15 | 0.127 | 0.136 | +0.003 | +2.256 | 1.43百萬 | 21.00萬 | 0.11 | 0.08 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.10 | 0.12 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.13 | 0.10 |
59343 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.14 | 0.11 |
59344 | 恒指瑞銀六一熊2 | 0.086 | 0.086 | 0.076 | 0.079 | +0.001 | +1.282 | 2.42百萬 | 18.76萬 | 0.07 | 0.07 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.16 | 0.17 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.20 | 0.21 |
59350 | 恒指摩通六四熊Z | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.14 | 0.11 |
59352 | 恒指摩通六乙熊4 | 0.144 | 0.144 | 0.128 | 0.13 | +0.003 | +2.362 | 30.00萬 | 3.91萬 | 0.11 | 0.09 |
59353 | 恒指摩通六四熊V | 0.129 | 0.14 | 0.129 | 0.14 | +0.003 | +2.19 | 90.00萬 | 12.09萬 | 0.12 | 0.09 |
59355 | 恒指摩通六乙熊5 | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.13 | 0.09 |
59358 | 小米摩通六乙熊A | 0.068 | 0.068 | 0.062 | 0.065 | -0.001 | -1.515 | 1.81百萬 | 11.83萬 | 0.06 | 0.05 |
59360 | 京東摩通六三熊D | 0.061 | 0.061 | 0.059 | 0.059 | +0.002 | +3.509 | 100.00萬 | 6.01萬 | 0.05 | 0.05 |
59366 | 匯豐摩利六乙牛A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 4.00萬 | 840 | 0.03 | 0.07 |
59369 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.13 | 0.10 |
59378 | 恒指匯豐六五熊A | 0.07 | 0.076 | 0.07 | 0.077 | +0.001 | +1.316 | 7.00萬 | 5260 | 0.07 | 0.07 |
59380 | 恒指匯豐六六熊I | 0.139 | 0.139 | 0.106 | 0.122 | +0.002 | +1.667 | 46.00萬 | 5.65萬 | 0.10 | 0.08 |
59381 | 恒指匯豐六六熊M | 0.13 | 0.13 | 0.123 | 0.129 | +0.003 | +2.381 | 34.00萬 | 4.23萬 | 0.11 | 0.08 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.127 | -0.007 | -5.224 | 0 | 0 | 0.13 | 0.15 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.14 | 0.21 |
59388 | 恒指國君六五熊L | 0.149 | 0.149 | 0.142 | 0.142 | +0.003 | +2.158 | 2.00萬 | 2910 | 0.12 | 0.08 |
59391 | 騰訊摩利六乙熊D | 0.194 | 0.207 | 0.134 | 0.161 | -0.009 | -5.294 | 2.17千萬 | 3.41百萬 | 0.19 | 0.19 |
59392 | 阿里摩利六十熊B | 0.112 | 0.113 | 0.101 | 0.103 | +0.003 | +3 | 8.26百萬 | 88.78萬 | 0.09 | 0.07 |
59393 | 恒指華泰六四熊L | 0.136 | 0.136 | 0.105 | 0.119 | -0.001 | -0.833 | 1.17百萬 | 13.50萬 | 0.10 | 0.07 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.13 | 0.15 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.158 | -0.003 | -1.863 | 0 | 0 | 0.17 | 0.19 |
59407 | 恒指法興六三熊J | 0.129 | 0.133 | 0.1 | 0.116 | +0.002 | +1.754 | 4.38千萬 | 5.19百萬 | 0.09 | 0.07 |
59409 | 恒指法興六四熊E | 0.142 | 0.142 | 0.109 | 0.125 | +0.002 | +1.626 | 1.18千萬 | 1.45百萬 | 0.10 | 0.09 |
59410 | 恒指法興六三熊F | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.11 | 0.09 |
59411 | 恒指法興六三熊K | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.12 | 0.16 |
59412 | 港交法興六乙熊E | 0.073 | 0.073 | 0.062 | 0.065 | -0.002 | -2.985 | 3.51百萬 | 23.39萬 | 0.05 | 0.10 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
59423 | 恒指法巴七三熊5 | 0.135 | 0.135 | 0.105 | 0.12 | +0.002 | +1.695 | 3.44千萬 | 4.04百萬 | 0.10 | 0.06 |
59428 | 恒指法巴七三熊8 | 0.13 | 0.13 | 0.13 | 0.133 | +0.001 | +0.758 | 6.00百萬 | 78.00萬 | 0.11 | 0.08 |
59431 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.12 | 0.08 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59441 | 藥明匯豐五七牛A | 0.054 | 0.066 | 0.054 | 0.063 | +0.003 | +5 | 1.01百萬 | 6.29萬 | 0.06 | 0.06 |
59442 | 中行匯豐六七牛A | 0.02 | 0.028 | 0.02 | 0.026 | +0.002 | +8.333 | 1.05千萬 | 25.96萬 | 0.02 | 0.10 |
59445 | 阿里匯豐六甲熊A | 0.118 | 0.118 | 0.108 | 0.111 | +0.004 | +3.738 | 5.25百萬 | 58.89萬 | 0.09 | 0.07 |
59447 | 友邦匯豐四乙熊C | 0.102 | 0.103 | 0.096 | 0.103 | 0 | 0 | 2.38百萬 | 23.83萬 | 0.08 | 0.07 |
59457 | 恒指摩通七三熊B | 0.138 | 0.138 | 0.111 | 0.125 | +0.003 | +2.459 | 5.84百萬 | 71.38萬 | 0.10 | 0.11 |
59459 | 恒指摩通七三熊D | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.11 | 0.09 |
59465 | 阿里瑞銀六十熊B | 0.101 | 0.101 | 0.091 | 0.094 | +0.003 | +3.297 | 3.49百萬 | 33.25萬 | 0.08 | 0.06 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.11 | 0.12 |
59473 | 平安瑞銀六五熊A | 0.11 | 0.11 | 0.102 | 0.106 | +0.001 | +0.952 | 1.42百萬 | 15.61萬 | 0.09 | 0.07 |
59475 | 中油瑞銀六十牛B | 0.019 | 0.028 | 0.018 | 0.018 | -0.01 | -35.714 | 58.00萬 | 1.12萬 | 0.04 | 0.04 |
59476 | 網易瑞銀六甲熊C | 0.024 | 0.024 | 0.019 | 0.022 | -0.001 | -4.348 | 99.00萬 | 2.22萬 | 0.02 | 0.06 |
59481 | 恒指瑞銀六甲熊W | 0.131 | 0.131 | 0.11 | 0.124 | +0.003 | +2.479 | 28.00萬 | 3.27萬 | 0.10 | 0.08 |
59482 | 恒指瑞銀六十熊9 | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.11 | 0.08 |
59483 | 恒指瑞銀六甲熊D | 0.137 | 0.146 | 0.137 | 0.146 | +0.003 | +2.098 | 6.00萬 | 8490 | 0.12 | 0.09 |
59489 | 中油摩通五四熊A | 0.118 | 0.121 | 0.109 | 0.125 | +0.013 | +11.607 | 3.91百萬 | 45.22萬 | 0.10 | 0.21 |
59490 | 阿里摩通六四熊D | 0.111 | 0.112 | 0.1 | 0.103 | +0.004 | +4.04 | 4.26百萬 | 44.94萬 | 0.09 | 0.07 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.47 | 0.46 |
59494 | 聯想摩通五乙牛A | 0.072 | 0.072 | 0.062 | 0.064 | -0.011 | -14.667 | 1.39百萬 | 9.17萬 | 0.09 | 0.09 |
59498 | 港交花旗五四牛A | 0.023 | 0.04 | 0.023 | 0.036 | +0.004 | +12.5 | 6.31百萬 | 20.84萬 | 0.05 | 0.05 |
59499 | 匯豐花旗六乙牛A | 0.045 | 0.049 | 0.045 | 0.048 | +0.002 | +4.348 | 8.07百萬 | 36.94萬 | 0.05 | 0.14 |
59503 | 百度花旗六乙熊A | 0.163 | 0.163 | 0.156 | 0.157 | +0.011 | +7.534 | 1.30千萬 | 2.08百萬 | 0.14 | 0.09 |
59505 | 恒指花旗六二熊X | 0.121 | 0.121 | 0.121 | 0.122 | +0.001 | +0.826 | 10.00萬 | 1.21萬 | 0.10 | 0.08 |
59512 | 恒指法巴七三熊A | 0.109 | 0.109 | 0.091 | 0.1 | +0.002 | +2.041 | 1.23千萬 | 1.21百萬 | 0.08 | 0.10 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.12 | 0.14 |
59521 | 恒指中銀四乙熊6 | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.09 | 0.06 |
59522 | 恒指中銀四乙熊7 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
59523 | 恒指中銀四乙熊8 | 0.121 | 0.121 | 0.087 | 0.103 | 0 | 0 | 51.00萬 | 5.21萬 | 0.08 | 0.06 |
59524 | 海油中銀四乙牛E | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.26 | 0.17 |
59529 | 恒指法巴七四熊B | 0.11 | 0.11 | 0.079 | 0.093 | +0.001 | +1.087 | 2.72千萬 | 2.47百萬 | 0.07 | 0.06 |
59533 | 恒指法興六三熊O | 0.122 | 0.122 | 0.089 | 0.104 | +0.001 | +0.971 | 2.95百萬 | 30.84萬 | 0.08 | 0.13 |
59534 | 恒指法興六四熊W | 0.125 | 0.128 | 0.095 | 0.112 | +0.004 | +3.704 | 3.75千萬 | 4.16百萬 | 0.09 | 0.07 |
59535 | 恒指法興六二熊G | 0.138 | 0.138 | 0.12 | 0.122 | +0.001 | +0.826 | 18.00萬 | 2.31萬 | 0.10 | 0.07 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59542 | 京東法興五七牛B | 0.027 | 0.031 | 0.027 | 0.029 | -0.004 | -12.121 | 2.67千萬 | 77.09萬 | 0.04 | 0.03 |
59543 | 美團法興六乙熊D | 0.111 | 0.112 | 0.084 | 0.088 | -0.015 | -14.563 | 1.87千萬 | 1.75百萬 | 0.11 | 0.09 |
59544 | 阿里法興六十熊C | 0 | 0 | 0 | 0.095 | +0.001 | +1.064 | 0 | 0 | 0.08 | 0.07 |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.90 | 0.84 |
59547 | 恒指法興六三熊Z | 0.104 | 0.111 | 0.077 | 0.094 | +0.003 | +3.297 | 1.21億 | 1.16千萬 | 0.07 | 0.06 |
59550 | 友邦法興六乙熊C | 0.088 | 0.088 | 0.079 | 0.085 | +0.002 | +2.41 | 3.87百萬 | 32.46萬 | 0.07 | 0.06 |
59552 | 阿里法興五一牛D | 0.029 | 0.044 | 0.027 | 0.039 | -0.004 | -9.302 | 2.00百萬 | 7.73萬 | 0.07 | 0.05 |
59560 | 恒指國君六五熊R | 0.148 | 0.148 | 0.116 | 0.131 | +0.003 | +2.344 | 1.39百萬 | 17.79萬 | 0.11 | 0.12 |
59562 | 恒指國君六五熊F | 0.119 | 0.119 | 0.084 | 0.101 | +0.003 | +3.061 | 2.15千萬 | 2.20百萬 | 0.08 | 0.05 |
59564 | 恒指華泰六四熊S | 0.106 | 0.106 | 0.07 | 0.087 | +0.002 | +2.353 | 1.94千萬 | 1.71百萬 | 0.06 | 0.22 |
59569 | 恒指摩通七三熊E | 0.116 | 0.118 | 0.086 | 0.101 | +0.002 | +2.02 | 3.50千萬 | 3.49百萬 | 0.08 | 0.09 |
59571 | 恒指摩通七三熊F | 0.103 | 0.105 | 0.072 | 0.087 | +0.002 | +2.353 | 6.28千萬 | 5.33百萬 | 0.06 | 0.05 |
59574 | 美團摩通六四熊G | 0.098 | 0.101 | 0.067 | 0.073 | -0.017 | -18.889 | 2.24千萬 | 1.76百萬 | 0.10 | 0.09 |
59577 | 港交摩通六三熊D | 0.066 | 0.066 | 0.052 | 0.055 | -0.003 | -5.172 | 1.05千萬 | 58.49萬 | 0.04 | 0.06 |
59579 | 神華摩通六八牛A | 0.047 | 0.051 | 0.042 | 0.042 | -0.008 | -16 | 1.59百萬 | 6.87萬 | 0.04 | 0.03 |
59583 | 恒指摩通七三熊H | 0.129 | 0.13 | 0.099 | 0.115 | +0.003 | +2.679 | 5.85百萬 | 67.16萬 | 0.09 | 0.08 |
59587 | 恒指法巴七四熊D | 0.114 | 0.124 | 0.114 | 0.124 | 0 | 0 | 1.40百萬 | 16.77萬 | 0.10 | 0.09 |
59589 | 恒指法巴七四熊F | 0.063 | 0.063 | 0.048 | 0.056 | +0.002 | +3.704 | 2.09千萬 | 1.18百萬 | 0.04 | 0.06 |
59593 | 恒指匯豐六五熊D | 0.107 | 0.108 | 0.075 | 0.091 | +0.003 | +3.409 | 5.28百萬 | 46.99萬 | 0.07 | 0.05 |
59598 | 恒指匯豐六五熊N | 0.116 | 0.116 | 0.084 | 0.1 | +0.003 | +3.093 | 1.06千萬 | 1.06百萬 | 0.08 | 0.05 |
59599 | 恒指匯豐六五熊V | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.09 | 0.08 |
59601 | 恒指匯豐六乙熊E | 0.074 | 0.074 | 0.058 | 0.067 | +0.002 | +3.077 | 3.67百萬 | 22.86萬 | 0.05 | 0.06 |
59604 | 美團匯豐五乙熊J | 0.108 | 0.108 | 0.083 | 0.085 | -0.016 | -15.842 | 2.91百萬 | 27.40萬 | 0.11 | 0.09 |
59605 | 京東匯豐五六牛A | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 | -6.25 | 1.50萬 | 675 | 0.05 | 0.04 |
59607 | 京東匯豐五甲熊A | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 | +5.556 | 10.00萬 | 5700 | 0.05 | 0.10 |
59609 | 騰訊匯豐五二牛B | 0.085 | 0.1 | 0.084 | 0.092 | +0.002 | +2.222 | 6.30百萬 | 56.20萬 | 0.08 | 0.08 |
59611 | 阿里匯豐六甲熊B | 0.093 | 0.093 | 0.083 | 0.085 | +0.002 | +2.41 | 2.44百萬 | 21.25萬 | 0.07 | 0.05 |
59618 | 美團花旗六三熊D | 0.128 | 0.128 | 0.12 | 0.123 | -0.017 | -12.143 | 16.00萬 | 2.02萬 | 0.15 | 0.11 |
59622 | 阿里花旗四乙牛B | 0.055 | 0.072 | 0.055 | 0.07 | -0.003 | -4.11 | 2.08千萬 | 1.34百萬 | 0.09 | 0.07 |
59632 | 阿里瑞銀六十熊C | 0.079 | 0.079 | 0.069 | 0.071 | +0.003 | +4.412 | 6.87百萬 | 49.99萬 | 0.05 | 0.04 |
59635 | 友邦瑞銀五甲熊A | 0.087 | 0.087 | 0.071 | 0.079 | +0.001 | +1.282 | 2.01千萬 | 1.52百萬 | 0.06 | 0.08 |
59636 | 海油瑞銀六十牛I | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 | -12.5 | 10.00萬 | 4200 | 0.04 | 0.03 |
59640 | 小米瑞銀六乙熊D | 0.051 | 0.052 | 0.045 | 0.05 | +0.001 | +2.041 | 5.27百萬 | 25.49萬 | 0.05 | 0.07 |
59643 | 港交瑞銀六乙熊F | 0.056 | 0.056 | 0.043 | 0.046 | -0.003 | -6.122 | 2.32百萬 | 11.06萬 | 0.03 | 0.03 |
59648 | 恒指瑞銀五乙熊Z | 0.107 | 0.107 | 0.081 | 0.092 | +0.003 | +3.371 | 6.04百萬 | 54.02萬 | 0.07 | 0.05 |
59649 | 恒指瑞銀五甲熊1 | 0.123 | 0.124 | 0.089 | 0.107 | +0.003 | +2.885 | 5.11百萬 | 56.02萬 | 0.08 | 0.06 |
59650 | 恒指瑞銀五甲熊2 | 0.113 | 0.12 | 0.113 | 0.126 | +0.002 | +1.613 | 2.10百萬 | 24.00萬 | 0.10 | 0.08 |
59651 | 恒指瑞銀五九熊5 | 0.063 | 0.063 | 0.051 | 0.059 | +0.001 | +1.724 | 5.42百萬 | 31.28萬 | 0.05 | 0.04 |
59652 | 恒指瑞銀五十熊1 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
59659 | 恒指華泰六四熊P | 0.137 | 0.145 | 0.123 | 0.129 | 0 | 0 | 53.00萬 | 6.89萬 | 0.11 | 0.07 |
59660 | 恒指華泰六四熊I | 0.122 | 0.123 | 0.09 | 0.106 | +0.002 | +1.923 | 7.03百萬 | 72.64萬 | 0.08 | 0.09 |
59666 | 恒指國君六五熊K | 0.18 | 0.18 | 0.176 | 0.176 | +0.005 | +2.924 | 30.00萬 | 5.34萬 | 0.15 | 0.11 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.28 |
59668 | 恒指國君六五熊S | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.13 | 0.09 |
59669 | 恒指國君六五熊V | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.12 | 0.08 |
59675 | 恒指匯豐六乙熊G | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.07 | 0.07 |
59677 | 恒指匯豐六乙熊H | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.10 | 0.08 |
59678 | 恒指匯豐六乙熊I | 0.102 | 0.103 | 0.072 | 0.088 | +0.003 | +3.529 | 9.78百萬 | 83.48萬 | 0.06 | 0.07 |
59679 | 恒指匯豐六乙熊J | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.08 | 0.08 |