股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56546 | 恒指摩通六乙牛X | 0.079 | 0.089 | 0.078 | 0.081 | -0.017 | -17.347 | 1.78百萬 | 14.75萬 | 0.11 | 0.14 |
56548 | 恒指摩通六七牛G | 0.038 | 0.05 | 0.034 | 0.037 | -0.015 | -28.846 | 8.38億 | 3.36千萬 | 0.06 | 0.09 |
56549 | 友邦摩通五六牛A | 0.064 | 0.065 | 0.058 | 0.058 | -0.011 | -15.942 | 2.24百萬 | 13.55萬 | 0.09 | 0.10 |
56550 | 港交摩通五九牛D | 0.04 | 0.044 | 0.037 | 0.038 | -0.01 | -20.833 | 2.64千萬 | 1.03百萬 | 0.06 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.112 | 0.114 | 0.112 | 0.113 | +0.001 | +0.893 | 1.77百萬 | 20.12萬 | 0.10 | 0.11 |
56553 | 快手摩通五乙熊B | 0.144 | 0.146 | 0.144 | 0.142 | +0.003 | +2.158 | 82.00萬 | 11.87萬 | 0.12 | 0.10 |
56557 | 京東摩通五五牛C | 0.098 | 0.107 | 0.095 | 0.096 | -0.024 | -20 | 1.82千萬 | 1.82百萬 | 0.12 | 0.16 |
56558 | 阿里摩通四甲牛I | 0.023 | 0.028 | 0.012 | 0.021 | -0.023 | -52.273 | 1.73千萬 | 34.14萬 | 0.05 | 0.07 |
56565 | 恒指摩通四乙熊V | 0.16 | 0.16 | 0.153 | 0.158 | +0.007 | +4.636 | 37.00萬 | 5.79萬 | 0.15 | 0.13 |
56572 | 恒指華泰六七牛J | 0.024 | 0.041 | 0.024 | 0.027 | -0.015 | -35.714 | 5.41億 | 1.54千萬 | 0.05 | 0.08 |
56573 | 中化法興四九牛A | 0.107 | 0.107 | 0.104 | 0.102 | -0.009 | -8.108 | 1.20萬 | 1266 | 0.12 | 0.13 |
56575 | 恒指華泰六七牛K | 0.05 | 0.065 | 0.049 | 0.053 | -0.015 | -22.059 | 1.70億 | 9.14百萬 | 0.08 | 0.04 |
56576 | 恒指匯豐六十牛S | 0.047 | 0.059 | 0.043 | 0.046 | -0.014 | -23.333 | 3.33千萬 | 1.69百萬 | 0.07 | 0.10 |
56577 | 恒指匯豐六七牛R | 0.06 | 0.073 | 0.057 | 0.06 | -0.016 | -21.053 | 7.31億 | 4.80千萬 | 0.08 | 0.12 |
56579 | 恒指匯豐六七牛T | 0.03 | 0.045 | 0.028 | 0.033 | -0.014 | -29.787 | 11.78億 | 4.42千萬 | 0.05 | 0.09 |
56580 | 恒指匯豐六十牛Y | 0.076 | 0.091 | 0.075 | 0.076 | -0.017 | -18.28 | 2.47億 | 2.00千萬 | 0.02 | 0.01 |
56581 | 恒指匯豐六七牛U | 0.048 | 0.055 | 0.048 | 0.05 | -0.008 | -13.793 | 1.67百萬 | 8.49萬 | 0.06 | 0.08 |
56582 | 小米摩利六乙熊A | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 | +9.259 | 10000 | 590 | 0.05 | 0.04 |
56585 | 恒指法興五八牛E | 0.077 | 0.077 | 0.076 | 0.076 | -0.016 | -17.391 | 15.00萬 | 1.15萬 | 0.10 | 0.14 |
56591 | 恒指法興五八牛F | 0.02 | 0.036 | 0.016 | 0.022 | -0.016 | -42.105 | 1.40億 | 3.75百萬 | 0.05 | 0.08 |
56592 | 恒指法興五八牛G | 0.03 | 0.046 | 0.029 | 0.031 | -0.016 | -34.043 | 1.41億 | 5.26百萬 | 0.06 | 0.09 |
56593 | 恒指法興五十牛B | 0.04 | 0.055 | 0.04 | 0.041 | -0.015 | -26.786 | 23.84億 | 1.17億 | 0.07 | 0.10 |
56601 | 恒指法興六三熊Q | 0.192 | 0.192 | 0.192 | 0.191 | +0.015 | +8.523 | 50.00萬 | 9.60萬 | 0.17 | 0.14 |
56602 | 恒指法興六四熊K | 0.121 | 0.122 | 0.12 | 0.122 | +0.009 | +7.965 | 89.00萬 | 10.83萬 | 0.11 | 0.09 |
56603 | 港交法興五五牛F | 0.036 | 0.039 | 0.032 | 0.033 | -0.011 | -25 | 1.88千萬 | 66.75萬 | 0.05 | 0.07 |
56604 | 友邦法興五六牛E | 0.032 | 0.035 | 0.025 | 0.027 | -0.011 | -28.947 | 2.38百萬 | 6.85萬 | 0.06 | 0.07 |
56605 | 舜光法興五三牛A | 0.146 | 0.164 | 0.143 | 0.17 | +0.02 | +13.333 | 2.36百萬 | 35.45萬 | 0.14 | 0.13 |
56609 | 恒指法興五八牛H | 0.054 | 0.069 | 0.053 | 0.057 | -0.015 | -20.833 | 4.71千萬 | 2.77百萬 | 0.08 | 0.12 |
56610 | 恒指法興五八牛J | 0.064 | 0.079 | 0.063 | 0.067 | -0.015 | -18.293 | 1.74千萬 | 1.23百萬 | 0.09 | 0.13 |
56611 | 恒指法巴六乙牛S | 0.037 | 0.052 | 0.036 | 0.04 | -0.013 | -24.528 | 5.82千萬 | 2.42百萬 | 0.06 | 0.09 |
56616 | 恒指法巴六乙牛T | 0.022 | 0.039 | 0.019 | 0.023 | -0.017 | -42.5 | 7.44億 | 2.07千萬 | 0.05 | 0.08 |
56617 | 恒指法巴六乙牛W | 0.033 | 0.047 | 0.031 | 0.033 | -0.016 | -32.653 | 5.93億 | 2.26千萬 | 0.06 | 0.09 |
56620 | 恒指法巴六乙牛J | 0.073 | 0.086 | 0.072 | 0.075 | -0.015 | -16.667 | 60.00萬 | 4.68萬 | 0.10 | 0.13 |
56621 | 恒指法巴六乙牛K | 0.028 | 0.032 | 0.024 | 0.025 | -0.009 | -26.471 | 4.93千萬 | 1.39百萬 | 0.04 | 0.05 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.078 | -0.015 | -16.129 | 0 | 0 | 0.10 | 0.14 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.108 | -0.015 | -12.195 | 0 | 0 | 0.13 | 0.16 |
56628 | 港交摩利四七熊C | 0.091 | 0.091 | 0.087 | 0.091 | +0.01 | +12.346 | 8.64百萬 | 76.85萬 | 0.07 | 0.06 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.2 | +0.01 | +5.263 | 0 | 0 | 0.18 | 0.15 |
56638 | 港交花旗四乙牛C | 0.064 | 0.066 | 0.06 | 0.061 | -0.01 | -14.085 | 8.61百萬 | 54.00萬 | 0.08 | 0.09 |
56642 | 騰訊花旗四乙牛C | 0.153 | 0.157 | 0.151 | 0.152 | 0 | 0 | 7.06百萬 | 1.08百萬 | 0.14 | 0.15 |
56644 | 恒指花旗四十牛K | 0.023 | 0.035 | 0.019 | 0.022 | -0.016 | -42.105 | 10.34億 | 3.18千萬 | 0.05 | 0.08 |
56652 | 恒指摩通六七牛M | 0.025 | 0.042 | 0.024 | 0.029 | -0.014 | -32.558 | 38.22億 | 1.46億 | 0.05 | 0.09 |
56653 | 恒指摩通六乙牛C | 0.073 | 0.081 | 0.064 | 0.068 | -0.017 | -20 | 1.02億 | 7.20百萬 | 0.10 | 0.13 |
56654 | 恒指摩通六乙牛F | 0.043 | 0.054 | 0.039 | 0.041 | -0.016 | -28.07 | 91.71億 | 4.11億 | 0.07 | 0.10 |
56655 | 恒指摩通六乙牛Q | 0.053 | 0.068 | 0.052 | 0.056 | -0.015 | -21.127 | 5.22千萬 | 3.05百萬 | 0.08 | 0.12 |
56658 | 美團摩通四甲牛J | 0.184 | 0.2 | 0.158 | 0.165 | -0.023 | -12.234 | 2.37千萬 | 4.15百萬 | 0.14 | 0.18 |
56659 | 網易摩通五四牛A | 0.025 | 0.025 | 0.021 | 0.021 | -0.004 | -16 | 3.54百萬 | 8.07萬 | 0.02 | 0.03 |
56660 | 建行摩通六八牛A | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 | 43.00萬 | 2.37萬 | 0.06 | 0.07 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.198 | -0.002 | -1 | 0 | 0 | 0.20 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.39 |
56663 | 中行摩通六八牛A | 0.037 | 0.037 | 0.035 | 0.035 | +0.002 | +6.061 | 75.00萬 | 2.63萬 | 0.03 | 0.04 |
56665 | 騰訊摩通四乙牛C | 0.103 | 0.103 | 0.102 | 0.1 | +0.001 | +1.01 | 10.50萬 | 1.08萬 | 0.09 | 0.10 |
56666 | 港交摩通五九牛E | 0.027 | 0.03 | 0.022 | 0.022 | -0.014 | -38.889 | 2.13千萬 | 51.79萬 | 0.04 | 0.06 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.69 | 0.72 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.48 | 0.52 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.46 | 0.50 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.43 | 0.46 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.44 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.39 | 0.42 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.38 | 0.41 |
56675 | 友邦摩通五六牛B | 0.03 | 0.035 | 0.027 | 0.028 | -0.011 | -28.205 | 1.04百萬 | 3.12萬 | 0.06 | 0.07 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.153 | -0.004 | -2.548 | 0 | 0 | 0.16 | 0.17 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.215 | -0.006 | -2.715 | 0 | 0 | 0.23 | 0.23 |
56678 | 平安摩通五十牛B | 0.038 | 0.045 | 0.038 | 0.04 | 0 | 0 | 3.96千萬 | 1.66百萬 | 0.06 | 0.07 |
56680 | 京東瑞銀五三牛A | 0 | 0 | 0 | 0.098 | -0.004 | -3.922 | 0 | 0 | 0.10 | 0.11 |
56681 | 阿里摩通四十牛J | 0.062 | 0.064 | 0.053 | 0.059 | -0.017 | -22.368 | 3.09千萬 | 1.84百萬 | 0.08 | 0.10 |
56682 | 友邦瑞銀六四熊B | 0.121 | 0.123 | 0.117 | 0.123 | +0.008 | +6.957 | 1.06百萬 | 12.74萬 | 0.10 | 0.09 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.65 |
56691 | 騰訊瑞銀四十牛P | 0.097 | 0.1 | 0.097 | 0.098 | +0.001 | +1.031 | 57.50萬 | 5.65萬 | 0.09 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.068 | 0.068 | 0.065 | 0.068 | +0.003 | +4.615 | 60.00萬 | 4.02萬 | 0.06 | 0.05 |
56694 | 港交瑞銀四乙牛E | 0.038 | 0.038 | 0.032 | 0.032 | -0.012 | -27.273 | 90.00萬 | 3.06萬 | 0.05 | 0.06 |
56695 | 友邦瑞銀四十牛J | 0.019 | 0.021 | 0.011 | 0.014 | -0.01 | -41.667 | 7.58百萬 | 11.29萬 | 0.04 | 0.06 |
56697 | 恒指瑞銀六八牛X | 0.025 | 0.04 | 0.023 | 0.027 | -0.015 | -35.714 | 64.54億 | 2.28億 | 0.05 | 0.08 |
56698 | 恒指瑞銀六七牛K | 0.039 | 0.055 | 0.039 | 0.041 | -0.015 | -26.786 | 86.71億 | 3.83億 | 0.07 | 0.10 |
56701 | 恒指瑞銀六乙牛T | 0.054 | 0.066 | 0.054 | 0.057 | -0.015 | -20.833 | 1.80百萬 | 10.93萬 | 0.08 | 0.11 |
56702 | 恒指瑞銀六乙牛V | 0.077 | 0.077 | 0.073 | 0.073 | -0.017 | -18.889 | 97.00萬 | 7.32萬 | 0.10 | 0.13 |
56706 | 招行瑞銀五六熊B | 0.09 | 0.09 | 0.086 | 0.088 | -0.003 | -3.297 | 4.15百萬 | 36.44萬 | 0.08 | 0.07 |
56708 | 恒指瑞銀六乙牛Y | 0.11 | 0.118 | 0.105 | 0.109 | -0.016 | -12.8 | 1.71百萬 | 18.73萬 | 0.13 | 0.17 |
56709 | 恒指國君五八牛D | 0.049 | 0.065 | 0.049 | 0.051 | -0.016 | -23.881 | 6.56億 | 3.91千萬 | 0.08 | 0.11 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.09 | -0.015 | -14.286 | 0 | 0 | 0.11 | 0.15 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0.071 | -0.016 | -18.391 | 0 | 0 | 0.05 | 0.03 |
56717 | 恒指法巴六乙牛G | 0.03 | 0.044 | 0.028 | 0.03 | -0.015 | -33.333 | 2.62億 | 8.85百萬 | 0.05 | 0.05 |
56719 | 恒指法巴六乙牛U | 0.064 | 0.078 | 0.062 | 0.065 | -0.015 | -18.75 | 1.07億 | 7.48百萬 | 0.09 | 0.12 |
56720 | 恒指法巴六乙牛Y | 0.055 | 0.069 | 0.054 | 0.056 | -0.015 | -21.127 | 2.20千萬 | 1.32百萬 | 0.08 | 0.11 |
56721 | 恒指法巴六乙牛Z | 0.045 | 0.059 | 0.045 | 0.048 | -0.014 | -22.581 | 2.70千萬 | 1.40百萬 | 0.07 | 0.10 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56723 | 恒指法巴六乙牛N | 0.026 | 0.044 | 0.026 | 0.029 | -0.015 | -34.091 | 1.27千萬 | 44.12萬 | 0.05 | 0.02 |
56729 | 恒指匯豐六八牛Q | 0.029 | 0.037 | 0.026 | 0.027 | -0.016 | -37.209 | 1.93千萬 | 61.38萬 | 0.05 | 0.08 |
56730 | 恒指匯豐六八牛R | 0.042 | 0.055 | 0.038 | 0.042 | -0.015 | -26.316 | 9.61億 | 4.48千萬 | 0.07 | 0.10 |
56731 | 匯豐摩利五一熊B | 0.04 | 0.041 | 0.034 | 0.039 | +0.009 | +30 | 2.43千萬 | 89.07萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0.059 | 0.061 | 0.059 | 0.059 | -0.005 | -7.813 | 72.40萬 | 4.32萬 | 0.07 | 0.07 |
56735 | 恒指匯豐六八牛S | 0.07 | 0.07 | 0.07 | 0.066 | -0.014 | -17.5 | 5.00萬 | 3500 | 0.09 | 0.13 |
56736 | 匯豐摩利六甲牛B | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.05 | 0.05 |
56737 | 恒指匯豐六八牛T | 0.051 | 0.064 | 0.048 | 0.051 | -0.016 | -23.881 | 10.88億 | 6.09千萬 | 0.02 | 0.01 |
56738 | 友邦匯豐五六牛A | 0.027 | 0.028 | 0.027 | 0.027 | -0.011 | -28.947 | 52.00萬 | 1.43萬 | 0.06 | 0.07 |
56740 | 港交匯豐六甲牛A | 0.067 | 0.068 | 0.064 | 0.064 | -0.01 | -13.514 | 2.70百萬 | 17.84萬 | 0.08 | 0.10 |
56741 | 快手匯豐四甲牛B | 0.04 | 0.043 | 0.037 | 0.043 | -0.002 | -4.444 | 5.05百萬 | 20.26萬 | 0.07 | 0.09 |
56742 | 友邦匯豐五六牛B | 0.074 | 0.077 | 0.071 | 0.071 | -0.01 | -12.346 | 3.79百萬 | 28.17萬 | 0.10 | 0.11 |
56744 | 比迪瑞銀六一熊A | 0.048 | 0.053 | 0.047 | 0.048 | +0.003 | +6.667 | 6.90百萬 | 35.01萬 | 0.05 | 0.07 |
56746 | 海油瑞銀五五熊E | 0.077 | 0.082 | 0.072 | 0.078 | +0.004 | +5.405 | 1.70百萬 | 12.79萬 | 0.09 | 0.10 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
56751 | 阿里瑞銀四十牛G | 0.073 | 0.076 | 0.066 | 0.07 | -0.018 | -20.455 | 6.88百萬 | 48.50萬 | 0.09 | 0.12 |
56753 | 友邦瑞銀四十牛K | 0.051 | 0.054 | 0.047 | 0.048 | -0.01 | -17.241 | 5.84百萬 | 29.51萬 | 0.07 | 0.09 |
56754 | 匯豐瑞銀六四牛A | 0.057 | 0.057 | 0.055 | 0.055 | -0.004 | -6.78 | 14.00萬 | 7860 | 0.06 | 0.07 |
56755 | 恒指瑞銀六乙牛A | 0.034 | 0.05 | 0.033 | 0.036 | -0.015 | -29.412 | 1.85億 | 7.50百萬 | 0.06 | 0.10 |
56756 | 恒指瑞銀六乙牛C | 0.05 | 0.064 | 0.048 | 0.053 | -0.013 | -19.697 | 2.63千萬 | 1.46百萬 | 0.08 | 0.11 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.41 | 0.44 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.14 | 0.12 |
56760 | 恒指瑞銀六八牛B | 0.071 | 0.08 | 0.068 | 0.068 | -0.017 | -20 | 2.39千萬 | 1.76百萬 | 0.09 | 0.13 |
56765 | 恒指瑞銀六七牛Q | 0.022 | 0.037 | 0.019 | 0.023 | -0.016 | -41.026 | 3.61億 | 1.03千萬 | 0.05 | 0.08 |
56767 | 恒指法興五十牛C | 0.025 | 0.038 | 0.018 | 0.025 | -0.015 | -37.5 | 1.08億 | 3.34百萬 | 0.05 | 0.08 |
56768 | 恒指法興五十牛D | 0.038 | 0.047 | 0.03 | 0.033 | -0.017 | -34 | 5.71億 | 2.11千萬 | 0.06 | 0.09 |
56771 | 恒指法興五十牛E | 0.046 | 0.06 | 0.044 | 0.048 | -0.015 | -23.81 | 3.78千萬 | 1.99百萬 | 0.07 | 0.11 |
56772 | 恒指法興五十牛F | 0.06 | 0.075 | 0.058 | 0.063 | -0.015 | -19.231 | 3.16千萬 | 2.11百萬 | 0.09 | 0.12 |
56777 | 平安花旗五一牛A | 0.044 | 0.048 | 0.043 | 0.044 | +0.001 | +2.326 | 1.59千萬 | 73.96萬 | 0.06 | 0.08 |
56778 | 友邦花旗四乙牛G | 0.074 | 0.077 | 0.069 | 0.072 | -0.009 | -11.111 | 2.66千萬 | 1.97百萬 | 0.10 | 0.11 |
56779 | 李寧花旗五甲牛A | 0.077 | 0.081 | 0.076 | 0.081 | -0.005 | -5.814 | 1.56百萬 | 12.16萬 | 0.11 | 0.13 |
56783 | 恒指摩通六七牛S | 0.027 | 0.04 | 0.026 | 0.028 | -0.014 | -33.333 | 1.32千萬 | 46.78萬 | 0.05 | 0.08 |
56784 | 恒指摩通六乙牛R | 0.033 | 0.045 | 0.029 | 0.032 | -0.015 | -31.915 | 7.17億 | 2.61千萬 | 0.06 | 0.09 |
56786 | 比迪摩通五一牛B | 0.078 | 0.083 | 0.072 | 0.081 | -0.006 | -6.897 | 5.70百萬 | 44.04萬 | 0.07 | 0.06 |
56787 | 阿里摩通四甲牛J | 0.085 | 0.087 | 0.076 | 0.082 | -0.017 | -17.172 | 9.52百萬 | 78.69萬 | 0.10 | 0.12 |
56789 | 港交摩通五九牛F | 0.05 | 0.054 | 0.047 | 0.048 | -0.013 | -21.311 | 3.99千萬 | 2.00百萬 | 0.07 | 0.08 |
56791 | 恒指摩通六乙牛Y | 0.046 | 0.059 | 0.042 | 0.046 | -0.015 | -24.59 | 8.97億 | 4.25千萬 | 0.07 | 0.11 |
56793 | 恒指摩通六乙牛Z | 0.064 | 0.074 | 0.058 | 0.061 | -0.015 | -19.737 | 1.47千萬 | 93.60萬 | 0.09 | 0.12 |
56794 | 恒指摩通六乙牛E | 0.073 | 0.086 | 0.069 | 0.074 | -0.018 | -19.565 | 7.12百萬 | 55.19萬 | 0.10 | 0.14 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.15 | 0.16 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.18 | 0.19 |
56803 | 恒指法巴六乙牛X | 0.027 | 0.041 | 0.024 | 0.028 | -0.016 | -36.364 | 7.42百萬 | 21.58萬 | 0.05 | 0.04 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.35 | 0.38 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.34 | 0.38 |
56808 | 京東法興五一牛A | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 | -3.158 | 100.00萬 | 9.20萬 | 0.10 | 0.10 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56818 | 恒指中銀四乙牛O | 0.081 | 0.081 | 0.065 | 0.069 | -0.015 | -17.857 | 3.25百萬 | 23.76萬 | 0.09 | 0.05 |
56819 | 恒指中銀四乙牛P | 0.061 | 0.061 | 0.047 | 0.047 | -0.016 | -25.397 | 11.95億 | 6.20千萬 | 0.07 | 0.11 |
56820 | 恒指中銀四乙牛R | 0.026 | 0.042 | 0.025 | 0.029 | -0.014 | -32.558 | 2.34千萬 | 80.13萬 | 0.05 | 0.09 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.176 | +0.006 | +3.529 | 0 | 0 | 0.18 | 0.19 |
56830 | 港交中銀四乙牛B | 0 | 0 | 0 | 0.033 | -0.011 | -25 | 0 | 0 | 0.05 | 0.07 |
56832 | 中芯中銀四乙牛O | 0.455 | 0.455 | 0.445 | 0.44 | -0.045 | -9.278 | 21.00萬 | 9.54萬 | 0.42 | 0.35 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56836 | 小米中銀四乙牛E | 0.12 | 0.122 | 0.12 | 0.118 | -0.031 | -20.805 | 75.00萬 | 8.99萬 | 0.14 | 0.21 |
56837 | 阿里中銀四乙牛D | 0 | 0 | 0 | 0.055 | -0.016 | -22.535 | 0 | 0 | 0.07 | 0.10 |
56839 | 騰訊摩利六乙熊C | 0.062 | 0.065 | 0.061 | 0.063 | -0.001 | -1.563 | 1.53千萬 | 95.47萬 | 0.07 | 0.07 |
56840 | 港交摩利五五牛D | 0.027 | 0.03 | 0.023 | 0.024 | -0.012 | -33.333 | 1.46千萬 | 39.97萬 | 0.04 | 0.06 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.06 | 0.05 |
56845 | 恒指匯豐六八牛W | 0.02 | 0.036 | 0.018 | 0.023 | -0.014 | -37.838 | 12.22億 | 3.52千萬 | 0.05 | 0.08 |
56847 | 恒指匯豐六乙牛N | 0.012 | 0.02 | 0.011 | 0.015 | -0.005 | -25 | 1.55億 | 2.42百萬 | 0.03 | 0.04 |
56848 | 恒指匯豐六乙牛O | 0.036 | 0.043 | 0.035 | 0.037 | -0.007 | -15.909 | 2.65千萬 | 1.02百萬 | 0.05 | 0.07 |
56849 | 恒指匯豐六乙牛P | 0.023 | 0.031 | 0.023 | 0.026 | -0.006 | -18.75 | 5.00千萬 | 1.34百萬 | 0.04 | 0.02 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.13 | 0.14 |
56852 | 百度花旗五七牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.01百萬 | 1.01萬 | 0.01 | 0.02 |
56853 | 港交法巴五甲牛E | 0.029 | 0.031 | 0.023 | 0.025 | -0.011 | -30.556 | 4.70百萬 | 12.29萬 | 0.04 | 0.06 |
56854 | 港交法巴五甲牛F | 0.048 | 0.053 | 0.045 | 0.046 | -0.012 | -20.69 | 1.80千萬 | 88.30萬 | 0.06 | 0.08 |
56855 | 騰訊法巴五甲牛K | 0.072 | 0.074 | 0.068 | 0.071 | +0.001 | +1.429 | 3.10百萬 | 21.78萬 | 0.06 | 0.07 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.35 | 0.32 |
56871 | 京東法巴五甲熊C | 0.265 | 0.265 | 0.265 | 0.265 | +0.019 | +7.724 | 99.00萬 | 26.24萬 | 0.25 | 0.19 |
56872 | 京東法巴五甲熊D | 0.355 | 0.355 | 0.345 | 0.35 | +0.015 | +4.478 | 3.16百萬 | 1.11百萬 | 0.34 | 0.30 |
56874 | 恒指國君五八牛G | 0.025 | 0.04 | 0.022 | 0.026 | -0.016 | -38.095 | 3.68億 | 1.40千萬 | 0.05 | 0.09 |
56875 | 恒指國君五八牛H | 0.025 | 0.033 | 0.025 | 0.025 | -0.008 | -24.242 | 5.59億 | 1.55千萬 | 0.04 | 0.06 |
56876 | 恒指國君五八牛I | 0.058 | 0.073 | 0.056 | 0.061 | -0.015 | -19.737 | 2.60千萬 | 1.66百萬 | 0.09 | 0.12 |
56879 | 百度匯豐四乙牛J | 0.021 | 0.021 | 0.019 | 0.021 | -0.001 | -4.545 | 4.99百萬 | 9.94萬 | 0.02 | 0.03 |
56886 | 恒指法巴四九牛E | 0.027 | 0.042 | 0.025 | 0.029 | -0.014 | -32.558 | 2.07億 | 6.92百萬 | 0.05 | 0.08 |
56890 | 騰訊匯豐四甲牛G | 0.073 | 0.077 | 0.071 | 0.074 | +0.001 | +1.37 | 55.00萬 | 4.01萬 | 0.06 | 0.07 |
56891 | 騰訊匯豐四甲牛H | 0.1 | 0.102 | 0.099 | 0.098 | 0 | 0 | 2.15百萬 | 21.60萬 | 0.09 | 0.09 |
56892 | 騰訊匯豐六甲熊C | 0.049 | 0.049 | 0.046 | 0.048 | -0.001 | -2.041 | 9.03百萬 | 42.71萬 | 0.06 | 0.05 |
56895 | 阿里匯豐四甲牛E ![]() | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
56898 | 平安匯豐五十牛J | 0.03 | 0.035 | 0.029 | 0.03 | +0.001 | +3.448 | 8.26百萬 | 26.55萬 | 0.04 | 0.06 |
56899 | 網易匯豐六甲牛A | 0.025 | 0.027 | 0.025 | 0.025 | -0.002 | -7.407 | 4.30百萬 | 11.11萬 | 0.02 | 0.03 |
56901 | 舜光匯豐五九牛A | 0.143 | 0.164 | 0.143 | 0.171 | +0.021 | +14 | 2.70百萬 | 41.91萬 | 0.14 | 0.13 |
56902 | 舜光匯豐四乙牛A | 0.16 | 0.17 | 0.157 | 0.168 | +0.021 | +14.286 | 1.39千萬 | 2.27百萬 | 0.14 | 0.13 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.06 | +0.003 | +5.263 | 0 | 0 | 0.06 | 0.07 |
56906 | 港交匯豐四甲牛F | 0.036 | 0.038 | 0.032 | 0.033 | -0.011 | -25 | 9.16百萬 | 32.34萬 | 0.05 | 0.07 |
56907 | 李寧匯豐五九牛A | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 | -7.317 | 30.00萬 | 1.14萬 | 0.05 | 0.06 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.07 | 0.08 |
56916 | 海油法興六甲牛C | 0.063 | 0.065 | 0.053 | 0.058 | -0.003 | -4.918 | 1.59百萬 | 9.65萬 | 0.05 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.45 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56921 | 恒指法興五十牛I | 0.028 | 0.041 | 0.024 | 0.028 | -0.014 | -33.333 | 1.32億 | 4.39百萬 | 0.05 | 0.09 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.157 | -0.003 | -1.875 | 0 | 0 | 0.16 | 0.15 |
56923 | 百度法興四乙牛A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.177 | +0.013 | +7.927 | 0 | 0 | 0.16 | 0.12 |
56928 | 騰訊法興四甲牛N | 0.073 | 0.075 | 0.068 | 0.071 | 0 | 0 | 7.78百萬 | 56.59萬 | 0.06 | 0.07 |
56929 | 騰訊法興四乙牛I | 0.101 | 0.104 | 0.101 | 0.1 | +0.002 | +2.041 | 2.69百萬 | 27.25萬 | 0.09 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.077 | 0.078 | 0.075 | 0.077 | 0 | 0 | 5.21百萬 | 39.95萬 | 0.09 | 0.08 |
56933 | 恒科法興四乙牛B | 0.023 | 0.025 | 0.023 | 0.024 | -0.003 | -11.111 | 1.97百萬 | 4.70萬 | 0.03 | 0.04 |
56936 | 恒指法興五十牛L | 0.05 | 0.057 | 0.048 | 0.049 | -0.009 | -15.517 | 9.30百萬 | 47.99萬 | 0.06 | 0.08 |
56937 | 恒指法興六三熊Y | 0.19 | 0.196 | 0.187 | 0.198 | +0.013 | +7.027 | 1.12百萬 | 21.34萬 | 0.18 | 0.14 |
56938 | 匯豐法興五一熊B | 0.06 | 0.06 | 0.058 | 0.06 | +0.007 | +13.208 | 60.00萬 | 3.54萬 | 0.05 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.06 | 0.06 | 0.054 | 0.057 | +0.006 | +11.765 | 1.44百萬 | 8.32萬 | 0.05 | 0.04 |
56951 | 友邦花旗四乙牛H | 0.039 | 0.044 | 0.035 | 0.037 | -0.01 | -21.277 | 1.53千萬 | 60.13萬 | 0.06 | 0.08 |
56952 | 招行花旗五三熊A | 0.079 | 0.079 | 0.072 | 0.075 | -0.004 | -5.063 | 2.09千萬 | 1.54百萬 | 0.06 | 0.05 |
56959 | 恒指摩通六八牛C | 0.04 | 0.051 | 0.039 | 0.042 | -0.014 | -25 | 2.34百萬 | 10.14萬 | 0.06 | 0.10 |
56960 | 恒指摩通六八牛D | 0.021 | 0.037 | 0.019 | 0.023 | -0.017 | -42.5 | 9.89億 | 3.23千萬 | 0.05 | 0.08 |
56966 | 中企摩通五九牛G | 0 | 0 | 0 | 0.046 | -0.004 | -8 | 0 | 0 | 0.05 | 0.07 |
56967 | 恒科摩通五一牛B | 0.037 | 0.038 | 0.035 | 0.036 | -0.004 | -10 | 2.55百萬 | 9.37萬 | 0.04 | 0.05 |
56970 | 港交摩通六三熊B | 0.082 | 0.085 | 0.08 | 0.085 | +0.01 | +13.333 | 8.45百萬 | 69.83萬 | 0.07 | 0.06 |
56972 | 騰訊瑞銀四六牛B ![]() | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
56973 | 騰訊瑞銀四六牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
56974 | 美團摩通六四熊A | 0.045 | 0.048 | 0.045 | 0.049 | +0.003 | +6.522 | 40.00萬 | 1.87萬 | 0.05 | 0.05 |
56975 | 騰訊摩通四乙牛D | 0.06 | 0.063 | 0.055 | 0.058 | 0 | 0 | 2.06千萬 | 1.25百萬 | 0.05 | 0.05 |
56976 | 小米摩通五三牛E | 0.023 | 0.023 | 0.018 | 0.019 | -0.007 | -26.923 | 2.68百萬 | 5.38萬 | 0.02 | 0.04 |
56977 | 港交摩通四甲牛C | 0.01 | 0.016 | 0.01 | 0.011 | -0.01 | -47.619 | 2.71千萬 | 30.34萬 | 0.03 | 0.04 |
56978 | 騰訊摩通六三熊P | 0.045 | 0.047 | 0.042 | 0.045 | -0.001 | -2.174 | 8.61百萬 | 37.87萬 | 0.05 | 0.05 |
56979 | 招行摩通六九牛A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.04 |
56980 | 匯豐摩通六甲牛A | 0.042 | 0.042 | 0.039 | 0.039 | -0.006 | -13.333 | 56.80萬 | 2.32萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.125 | 0.13 | 0.124 | 0.126 | +0.013 | +11.504 | 6.13百萬 | 77.87萬 | 0.11 | 0.09 |
56984 | 美團摩通五八牛A | 0.049 | 0.051 | 0.044 | 0.045 | -0.003 | -6.25 | 1.16千萬 | 53.66萬 | 0.04 | 0.05 |
56985 | 騰訊摩通四乙牛E | 0.079 | 0.081 | 0.078 | 0.078 | 0 | 0 | 2.87百萬 | 22.83萬 | 0.07 | 0.07 |
56990 | 美團瑞銀六四熊B | 0.044 | 0.047 | 0.044 | 0.047 | +0.003 | +6.818 | 12.00萬 | 5430 | 0.05 | 0.05 |
56992 | 平安瑞銀五十牛J | 0.011 | 0.016 | 0.01 | 0.013 | +0.002 | +18.182 | 1.21百萬 | 1.66萬 | 0.03 | 0.04 |
56993 | 京東瑞銀五六牛C | 0.033 | 0.035 | 0.032 | 0.033 | -0.004 | -10.811 | 70.00萬 | 2.28萬 | 0.04 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.076 | 0.076 | 0.076 | 0.078 | 0 | 0 | 5.00萬 | 3800 | 0.09 | 0.08 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56997 | 海油瑞銀六十牛C | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.05 | 0.04 |
56998 | 騰訊瑞銀四十牛R | 0.06 | 0.062 | 0.054 | 0.057 | -0.001 | -1.724 | 9.41千萬 | 5.51百萬 | 0.05 | 0.05 |
56999 | 騰訊瑞銀四十牛S | 0.075 | 0.08 | 0.074 | 0.075 | +0.001 | +1.351 | 7.25百萬 | 55.27萬 | 0.06 | 0.07 |
57002 | 港交瑞銀四甲牛B | 0.014 | 0.016 | 0.01 | 0.01 | -0.011 | -52.381 | 3.57百萬 | 4.35萬 | 0.03 | 0.04 |
57003 | 匯豐瑞銀六四牛B | 0.023 | 0.029 | 0.023 | 0.026 | -0.004 | -13.333 | 7.75百萬 | 19.70萬 | 0.03 | 0.04 |
57010 | 恒指瑞銀六乙牛D | 0.02 | 0.036 | 0.016 | 0.021 | -0.015 | -41.667 | 5.74億 | 1.51千萬 | 0.05 | 0.08 |
57013 | 恒指瑞銀六乙牛E | 0.044 | 0.058 | 0.043 | 0.047 | -0.014 | -22.951 | 1.04千萬 | 50.72萬 | 0.07 | 0.10 |
57014 | 恒指瑞銀六乙牛F | 0.063 | 0.063 | 0.063 | 0.062 | -0.015 | -19.481 | 54.00萬 | 3.40萬 | 0.08 | 0.12 |
57019 | 恒指瑞銀五一牛D | 0.025 | 0.034 | 0.025 | 0.028 | -0.006 | -17.647 | 1.90百萬 | 5.78萬 | 0.04 | 0.06 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.118 | +0.01 | +9.259 | 11.50萬 | 1.35萬 | 0.10 | 0.09 |
57026 | 建行瑞銀六七牛A | 0.043 | 0.044 | 0.043 | 0.042 | 0 | 0 | 54.00萬 | 2.35萬 | 0.05 | 0.06 |
57027 | 舜光瑞銀四甲牛B | 0.133 | 0.157 | 0.128 | 0.157 | +0.019 | +13.768 | 1.49百萬 | 20.98萬 | 0.13 | 0.12 |
57029 | 匯豐瑞銀五一熊A | 0.116 | 0.119 | 0.116 | 0.119 | +0.005 | +4.386 | 2.40萬 | 2844 | 0.11 | 0.11 |
57052 | 恒指國君五八牛L | 0.019 | 0.036 | 0.019 | 0.022 | -0.016 | -42.105 | 7.12千萬 | 2.30百萬 | 0.05 | 0.08 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.255 | 0.255 | 0.25 | 0.255 | +0.015 | +6.25 | 17.00萬 | 4.32萬 | 0.23 | 0.20 |
57067 | 美團法巴四甲熊H | 0.255 | 0.255 | 0.255 | 0.26 | +0.014 | +5.691 | 3.00萬 | 7650 | 0.28 | 0.25 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.24 | 0.21 |
57076 | 恒指匯豐六六熊S | 0.11 | 0.111 | 0.102 | 0.109 | +0.008 | +7.921 | 2.60百萬 | 27.63萬 | 0.10 | 0.08 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.152 | -0.006 | -3.797 | 0 | 0 | 0.16 | 0.16 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.046 | -0.003 | -6.122 | 0 | 0 | 0.05 | 0.07 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.03 |
57091 | 恒科匯豐五乙牛L | 0.022 | 0.024 | 0.021 | 0.023 | -0.003 | -11.538 | 2.10百萬 | 4.74萬 | 0.03 | 0.03 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.11 | 1.07 |
57098 | 恒指中銀四乙熊E | 0.221 | 0.221 | 0.207 | 0.219 | +0.015 | +7.353 | 10.00萬 | 2.15萬 | 0.19 | 0.16 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.19 | +0.01 | +5.556 | 0 | 0 | 0.17 | 0.14 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.181 | +0.01 | +5.848 | 0 | 0 | 0.16 | 0.13 |
57110 | 匯豐花旗四乙牛C | 0.089 | 0.093 | 0.089 | 0.091 | -0.004 | -4.211 | 3.85百萬 | 35.61萬 | 0.10 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.13 | 0.137 | 0.13 | 0.132 | 0 | 0 | 1.15千萬 | 1.54百萬 | 0.12 | 0.13 |
57112 | 匯豐花旗五三熊B | 0.098 | 0.098 | 0.09 | 0.093 | +0.005 | +5.682 | 4.24百萬 | 39.19萬 | 0.08 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.191 | +0.002 | +1.058 | 0 | 0 | 0.17 | 0.15 |
57116 | 小米花旗五三熊A | 0.065 | 0.066 | 0.065 | 0.066 | +0.004 | +6.452 | 1.20百萬 | 7.86萬 | 0.06 | 0.05 |
57118 | 招行花旗五一牛A | 0.02 | 0.021 | 0.019 | 0.019 | +0.003 | +18.75 | 4.86百萬 | 9.75萬 | 0.03 | 0.04 |
57120 | 騰訊花旗四乙牛E | 0.113 | 0.115 | 0.111 | 0.112 | +0.001 | +0.901 | 6.76百萬 | 76.91萬 | 0.10 | 0.11 |
57137 | 恒指法興六四熊X | 0 | 0 | 0 | 0.184 | +0.013 | +7.602 | 0 | 0 | 0.16 | 0.13 |
57138 | 恒指法興六四熊B | 0.195 | 0.195 | 0.18 | 0.192 | +0.014 | +7.865 | 2.02百萬 | 37.56萬 | 0.17 | 0.14 |
57145 | 恒指法興六二熊E | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 | +5 | 50.00萬 | 7.35萬 | 0.14 | 0.12 |
57148 | 騰訊法興四乙牛J | 0.062 | 0.068 | 0.059 | 0.062 | -0.001 | -1.587 | 1.91千萬 | 1.22百萬 | 0.05 | 0.06 |
57149 | 騰訊法興四甲牛O | 0.091 | 0.094 | 0.088 | 0.09 | +0.002 | +2.273 | 9.34百萬 | 85.01萬 | 0.08 | 0.08 |
57150 | 中芯法興五二牛A | 0.08 | 0.082 | 0.076 | 0.076 | -0.01 | -11.628 | 2.20百萬 | 17.44萬 | 0.07 | 0.06 |
57154 | 平安法興六十牛A | 0.023 | 0.027 | 0.02 | 0.021 | +0.001 | +5 | 2.71千萬 | 66.02萬 | 0.04 | 0.05 |
57155 | 李寧法興五十牛A | 0.037 | 0.039 | 0.036 | 0.038 | -0.002 | -5 | 2.86百萬 | 10.68萬 | 0.05 | 0.06 |
57156 | 舜光法興五七牛A | 0.114 | 0.142 | 0.111 | 0.141 | +0.019 | +15.574 | 1.26千萬 | 1.53百萬 | 0.11 | 0.10 |
57164 | 京東法興五七牛A | 0.012 | 0.014 | 0.011 | 0.012 | -0.003 | -20 | 3.45百萬 | 4.32萬 | 0.02 | 0.02 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.173 | -0.006 | -3.352 | 0 | 0 | 0.18 | 0.19 |
57168 | 阿里匯豐四乙熊B | 0.218 | 0.223 | 0.217 | 0.221 | +0.017 | +8.333 | 2.10百萬 | 45.93萬 | 0.20 | 0.18 |
57169 | 阿里匯豐四乙熊C | 0.153 | 0.159 | 0.153 | 0.156 | +0.015 | +10.638 | 2.10百萬 | 32.64萬 | 0.14 | 0.11 |
57170 | 海油匯豐五二牛C | 0.07 | 0.07 | 0.07 | 0.065 | -0.002 | -2.985 | 10000 | 700 | 0.05 | 0.04 |
57172 | 比迪匯豐四甲牛E | 0.074 | 0.074 | 0.07 | 0.074 | -0.006 | -7.5 | 2.98百萬 | 21.39萬 | 0.07 | 0.05 |
57173 | 美團匯豐五乙熊G | 0.054 | 0.054 | 0.054 | 0.057 | +0.003 | +5.556 | 25.00萬 | 1.35萬 | 0.06 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.086 | 0.089 | 0.083 | 0.084 | -0.001 | -1.176 | 1.65千萬 | 1.42百萬 | 0.07 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.069 | 0.069 | 0.066 | 0.068 | -0.001 | -1.449 | 1.78百萬 | 12.03萬 | 0.08 | 0.07 |
57197 | 李寧摩通四乙牛C | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 | -16.667 | 1.42百萬 | 4.97萬 | 0.06 | 0.08 |
57201 | 舜光摩通四乙牛B | 0.153 | 0.182 | 0.153 | 0.181 | +0.02 | +12.422 | 1.25千萬 | 2.15百萬 | 0.15 | 0.14 |
57203 | 京東摩通五七牛B | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 25.00萬 | 3000 | 0.02 | 0.02 |
57204 | 李寧摩通五十牛A | 0.036 | 0.038 | 0.036 | 0.037 | -0.003 | -7.5 | 7.77百萬 | 28.36萬 | 0.05 | 0.06 |
57206 | 恒指摩通四甲牛K | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 3.00萬 | 1.01萬 | 0.36 | 0.39 |
57209 | 舜光摩通四乙牛C | 0.118 | 0.148 | 0.118 | 0.147 | +0.018 | +13.953 | 2.76千萬 | 3.75百萬 | 0.12 | 0.11 |
57213 | 港交匯豐四甲牛G | 0.024 | 0.027 | 0.02 | 0.021 | -0.011 | -34.375 | 2.00千萬 | 44.78萬 | 0.04 | 0.05 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.109 | +0.011 | +11.224 | 0 | 0 | 0.09 | 0.08 |
57216 | 港交匯豐四甲熊C | 0.089 | 0.089 | 0.088 | 0.089 | +0.012 | +15.584 | 85.00萬 | 7.55萬 | 0.07 | 0.06 |
57219 | 騰訊匯豐六甲熊E | 0.064 | 0.066 | 0.061 | 0.063 | +0.001 | +1.613 | 3.75百萬 | 23.54萬 | 0.07 | 0.07 |
57222 | 騰訊瑞銀四十牛T | 0.068 | 0.072 | 0.064 | 0.067 | 0 | 0 | 1.72千萬 | 1.17百萬 | 0.06 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.089 | +0.003 | +3.488 | 0 | 0 | 0.08 | 0.07 |
57237 | 匯豐瑞銀六三牛A | 0.039 | 0.043 | 0.039 | 0.042 | -0.004 | -8.696 | 1.57百萬 | 6.53萬 | 0.05 | 0.05 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.16 | 0.15 |
57239 | 比迪瑞銀四乙熊C | 0.092 | 0.098 | 0.09 | 0.092 | +0.005 | +5.747 | 9.68百萬 | 90.63萬 | 0.10 | 0.11 |
57240 | 李寧瑞銀五十牛E | 0.035 | 0.035 | 0.031 | 0.033 | -0.003 | -8.333 | 4.81百萬 | 16.02萬 | 0.05 | 0.06 |
57242 | 恒科瑞銀五一牛B | 0.018 | 0.019 | 0.017 | 0.017 | -0.004 | -19.048 | 73.00萬 | 1.32萬 | 0.02 | 0.03 |
57244 | 招行瑞銀六八牛B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57246 | 美團瑞銀五六牛C | 0.045 | 0.048 | 0.04 | 0.041 | -0.005 | -10.87 | 1.17千萬 | 50.98萬 | 0.04 | 0.04 |
57252 | 恒指瑞銀五九牛Y | 0.033 | 0.045 | 0.028 | 0.031 | -0.015 | -32.609 | 4.78億 | 1.76千萬 | 0.06 | 0.09 |
57257 | 阿里瑞銀六甲熊D | 0.19 | 0.195 | 0.19 | 0.192 | +0.014 | +7.865 | 60.00萬 | 11.55萬 | 0.18 | 0.16 |
57259 | 李寧瑞銀五五牛B ![]() | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.203 | +0.016 | +8.556 | 0 | 0 | 0.18 | 0.14 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57289 | 京東法巴四甲牛L | 0.395 | 0.4 | 0.39 | 0.395 | -0.015 | -3.659 | 3.66百萬 | 1.44百萬 | 0.41 | 0.45 |
57294 | 恒指國君五八牛N | 0.03 | 0.043 | 0.027 | 0.032 | -0.013 | -28.889 | 3.33百萬 | 10.79萬 | 0.06 | 0.09 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.191 | -0.006 | -3.046 | 0 | 0 | 0.20 | 0.20 |