股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.23 | 0.23 |
62873 | 恒指匯豐五十牛S | 0.161 | 0.161 | 0.159 | 0.159 | -0.006 | -3.636 | 37.00萬 | 5.90萬 | 0.17 | 0.19 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.08 | 0.09 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.11 | 0.12 |
62923 | 港交法興四十牛F | 0.124 | 0.124 | 0.121 | 0.121 | -0.011 | -8.333 | 1.84百萬 | 22.77萬 | 0.14 | 0.15 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.37 | 0.40 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.08 | 0.09 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.38 | 0.41 |
63125 | 阿里高盛四六牛D ![]() | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
63209 | 友邦花旗四七熊B | 0.158 | 0.166 | 0.158 | 0.165 | +0.01 | +6.452 | 4.54百萬 | 72.73萬 | 0.14 | 0.12 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.15 | -0.015 | -9.091 | 0 | 0 | 0.17 | 0.19 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.97 | 0.91 |
63302 | 工行摩通四甲牛A | 0.081 | 0.081 | 0.079 | 0.079 | +0.002 | +2.597 | 3.80百萬 | 30.17萬 | 0.08 | 0.10 |
63303 | 平安摩通四甲牛A | 0.092 | 0.094 | 0.091 | 0.091 | +0.001 | +1.111 | 80.00萬 | 7.44萬 | 0.11 | 0.12 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.14 | 0.15 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.97 | 0.90 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.08 | 0.09 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.10 | 0.10 |
63454 | 中移匯豐四十牛H | 0.18 | 0.182 | 0.178 | 0.176 | -0.007 | -3.825 | 1.20百萬 | 21.62萬 | 0.18 | 0.17 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.076 | 0.082 | 0.076 | 0.076 | -0.002 | -2.564 | 1.16千萬 | 91.71萬 | 0.09 | 0.11 |
63637 | 招行匯豐五六牛A | 0.111 | 0.112 | 0.111 | 0.112 | +0.005 | +4.673 | 3.00百萬 | 33.55萬 | 0.12 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.31 | 0.30 |
63829 | 比迪摩通四八牛C | 0.142 | 0.144 | 0.138 | 0.144 | -0.005 | -3.356 | 3.98百萬 | 56.12萬 | 0.14 | 0.12 |
63830 | 平安摩通四十牛D | 0.11 | 0.115 | 0.11 | 0.11 | 0 | 0 | 1.25百萬 | 14.14萬 | 0.13 | 0.14 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.57 | 0.61 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.97 | 0.90 |
63916 | 中移匯豐四十牛I | 0.204 | 0.204 | 0.197 | 0.195 | -0.007 | -3.465 | 90.00萬 | 18.03萬 | 0.20 | 0.19 |
63956 | 阿里摩通四七牛C | 0.114 | 0.117 | 0.114 | 0.117 | -0.014 | -10.687 | 1.75百萬 | 20.37萬 | 0.13 | 0.16 |
63971 | 比迪摩通四八牛D | 0.146 | 0.154 | 0.146 | 0.154 | -0.004 | -2.532 | 2.35百萬 | 35.72萬 | 0.15 | 0.13 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.239 | -0.004 | -1.646 | 0 | 0 | 0.24 | 0.23 |
64091 | 恒指匯豐五四熊R | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 | +6.957 | 2.00萬 | 2460 | 0.11 | 0.10 |
64100 | 美團摩通四七牛K ![]() | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.34 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.46 | 0.43 |
64222 | 中行摩通四乙牛A | 0.105 | 0.106 | 0.105 | 0.106 | +0.004 | +3.922 | 30.00萬 | 3.17萬 | 0.10 | 0.11 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.22 | 1.25 |
64323 | 網易匯豐五二牛A | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 | -2.041 | 12.50萬 | 1.20萬 | 0.10 | 0.10 |
64327 | 網易匯豐五二牛B | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 | -2.92 | 5.00萬 | 6650 | 0.13 | 0.14 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.198 | -0.003 | -1.493 | 0 | 0 | 0.20 | 0.21 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
64343 | 網易摩通四十牛B | 0.045 | 0.047 | 0.045 | 0.045 | -0.003 | -6.25 | 40.00萬 | 1.83萬 | 0.05 | 0.05 |
64344 | 恒科摩通五乙熊B | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 | +2.41 | 6.00萬 | 5100 | 0.08 | 0.07 |
64347 | 恒科摩通五乙熊C | 0.103 | 0.103 | 0.1 | 0.102 | +0.004 | +4.082 | 2.00萬 | 2030 | 0.10 | 0.08 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.10 | 0.11 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.08 | 0.09 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.10 | 0.11 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
64400 | 網易瑞銀五一牛A | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 5.00萬 | 2800 | 0.06 | 0.06 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.097 | -0.003 | -3 | 0 | 0 | 0.10 | 0.10 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.12 | 0.12 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
64487 | 騰訊法興四八牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.27 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
64497 | 網易法興四十牛A | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.172 | 9.00萬 | 4950 | 0.05 | 0.06 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.08 | 0.08 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.09 | 0.10 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.11 | 0.12 |
64519 | 網易法興四十牛E | 0.034 | 0.036 | 0.034 | 0.035 | -0.002 | -5.405 | 1.26千萬 | 43.30萬 | 0.03 | 0.04 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.38 | 0.39 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.41 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.13 | 0.14 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.15 | 0.14 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.07 | 0.08 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.16 | 0.17 |
64558 | 中企匯豐四乙牛B | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 | -1.596 | 5.00萬 | 9250 | 0.19 | 0.20 |
64573 | 網易匯豐五乙牛A | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 | -8.333 | 5.00萬 | 2200 | 0.05 | 0.05 |
64581 | 招行花旗四八牛C | 0.172 | 0.186 | 0.172 | 0.178 | +0.007 | +4.094 | 2.12千萬 | 3.81百萬 | 0.20 | 0.22 |
64655 | 網易摩通五一牛A | 0.059 | 0.06 | 0.059 | 0.059 | -0.003 | -4.839 | 20.00萬 | 1.19萬 | 0.06 | 0.06 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
64712 | 網易瑞銀四乙牛A | 0.038 | 0.039 | 0.036 | 0.036 | -0.002 | -5.263 | 42.50萬 | 1.60萬 | 0.04 | 0.04 |
64739 | 網易匯豐四乙牛A | 0.066 | 0.067 | 0.065 | 0.065 | -0.002 | -2.985 | 85.00萬 | 5.63萬 | 0.07 | 0.07 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.205 | +0.003 | +1.485 | 0 | 0 | 0.20 | 0.20 |
64741 | 恒指匯豐六九牛C | 0.152 | 0.154 | 0.152 | 0.152 | -0.003 | -1.935 | 9.00萬 | 1.37萬 | 0.16 | 0.16 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.061 | +0.001 | +1.667 | 0 | 0 | 0.07 | 0.08 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.119 | -0.007 | -5.556 | 0 | 0 | 0.12 | 0.11 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.83 | 0.76 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.10 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.075 | +0.004 | +5.634 | 0 | 0 | 0.07 | 0.05 |
64856 | 港交法興四甲熊A | 0.106 | 0.107 | 0.101 | 0.106 | +0.011 | +11.579 | 23.00萬 | 2.39萬 | 0.09 | 0.08 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.45 | 0.42 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.52 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.05 | 0.04 |
65019 | 中移法興四乙牛A | 0.12 | 0.129 | 0.12 | 0.122 | -0.006 | -4.688 | 2.47百萬 | 30.81萬 | 0.12 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.84 | 0.77 |
65059 | 中移瑞銀四七熊C | 0.062 | 0.063 | 0.051 | 0.063 | +0.008 | +14.545 | 9.71百萬 | 55.74萬 | 0.06 | 0.07 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.173 | -0.004 | -2.26 | 0 | 0 | 0.17 | 0.19 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.076 | +0.006 | +8.571 | 0 | 0 | 0.07 | 0.06 |
65178 | 百度匯豐五六牛A | 0.031 | 0.032 | 0.03 | 0.032 | -0.001 | -3.03 | 1.93百萬 | 6.00萬 | 0.04 | 0.04 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.18 | 0.17 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.82 | 0.76 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.20 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.30 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.12 | 0.11 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.171 | -0.004 | -2.286 | 0 | 0 | 0.17 | 0.16 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.14 | 0.13 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.06 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0.093 | 0.093 | 0.09 | 0.094 | +0.007 | +8.046 | 1.19百萬 | 11.01萬 | 0.10 | 0.11 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
65510 | 中芯中銀四乙熊B | 0.043 | 0.046 | 0.043 | 0.044 | +0.005 | +12.821 | 56.00萬 | 2.48萬 | 0.05 | 0.06 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
65596 | 招行瑞銀四乙牛A | 0.087 | 0.088 | 0.085 | 0.085 | +0.004 | +4.938 | 1.81百萬 | 15.77萬 | 0.09 | 0.11 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.168 | -0.003 | -1.754 | 0 | 0 | 0.18 | 0.20 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.56 | 0.59 |
65644 | 比迪匯豐五七牛C | 0.179 | 0.179 | 0.177 | 0.18 | -0.007 | -3.743 | 22.50萬 | 4.02萬 | 0.17 | 0.16 |
65645 | 阿里匯豐四甲牛A | 0.21 | 0.21 | 0.205 | 0.208 | -0.014 | -6.306 | 39.00萬 | 8.10萬 | 0.23 | 0.25 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.08 | 0.09 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
65738 | 招行摩通五二牛B | 0.086 | 0.091 | 0.086 | 0.089 | +0.005 | +5.952 | 3.24百萬 | 29.08萬 | 0.10 | 0.11 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.11 | 0.12 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.14 | 0.15 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.19 | 0.20 |
65831 | 平安匯豐四十牛D | 0.101 | 0.103 | 0.1 | 0.099 | 0 | 0 | 90.00萬 | 9.14萬 | 0.11 | 0.13 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.63 | 0.66 |
65837 | 騰訊匯豐四九牛B | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 20.00萬 | 6.30萬 | 0.31 | 0.31 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
65940 | 港交法興五四牛B | 0.133 | 0.133 | 0.133 | 0.133 | -0.01 | -6.993 | 12.00萬 | 1.60萬 | 0.15 | 0.16 |
65941 | 中芯法興四九牛A | 0.097 | 0.1 | 0.097 | 0.097 | -0.005 | -4.902 | 1.67百萬 | 16.23萬 | 0.09 | 0.08 |
65942 | 中芯法興五乙熊A | 0.039 | 0.042 | 0.037 | 0.042 | +0.008 | +23.529 | 5.35百萬 | 20.88萬 | 0.04 | 0.05 |
65959 | 阿里法興四八牛F | 0.136 | 0.137 | 0.136 | 0.133 | -0.015 | -10.135 | 55.00萬 | 7.48萬 | 0.15 | 0.17 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
65973 | 恒科法興四八牛B | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.11 | 0.12 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.12 |
66021 | 小鵬瑞銀五二熊B | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.846 | 3.00萬 | 8100 | 0.24 | 0.23 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.14 | 0.13 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.16 | 0.15 |
66078 | 友邦瑞銀四九熊B | 0.114 | 0.114 | 0.114 | 0.117 | +0.01 | +9.346 | 12.00萬 | 1.37萬 | 0.09 | 0.08 |
66093 | 中芯瑞銀五乙熊A | 0.05 | 0.053 | 0.049 | 0.053 | +0.008 | +17.778 | 61.75萬 | 3.10萬 | 0.05 | 0.06 |
66099 | 阿里匯豐四七牛A | 0.111 | 0.112 | 0.103 | 0.108 | -0.016 | -12.903 | 2.55千萬 | 2.77百萬 | 0.13 | 0.15 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.58 | 0.61 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.59 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.69 |
66121 | 恒科法興四八牛C | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.13 | 0.14 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.59 | 0.63 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
66164 | 美團高盛四七牛F ![]() | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.60 |
66170 | 中芯花旗五一熊A | 0.053 | 0.054 | 0.049 | 0.054 | +0.007 | +14.894 | 6.24百萬 | 32.07萬 | 0.06 | 0.07 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.24 | +0.008 | +3.448 | 0 | 0 | 0.23 | 0.21 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
66216 | 平安花旗四乙牛A | 0.101 | 0.106 | 0.101 | 0.101 | 0 | 0 | 8.88百萬 | 92.71萬 | 0.12 | 0.14 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.58 | 0.62 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.36 | 0.40 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.42 | 0.45 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66246 | 阿里瑞銀四七牛G | 0.183 | 0.183 | 0.176 | 0.182 | -0.015 | -7.614 | 1.72百萬 | 30.93萬 | 0.20 | 0.22 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.27 | 0.26 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
66291 | 美團摩通四七牛M ![]() | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.67 |
66295 | 阿里摩通四八牛A | 0.164 | 0.164 | 0.156 | 0.162 | -0.015 | -8.475 | 2.53百萬 | 40.66萬 | 0.18 | 0.20 |
66352 | 恒指摩通六二熊L | 0.247 | 0.247 | 0.233 | 0.246 | +0.017 | +7.424 | 13.00萬 | 3.14萬 | 0.22 | 0.19 |
66410 | 中行花旗五十牛A | 0.092 | 0.097 | 0.092 | 0.095 | +0.003 | +3.261 | 1.32千萬 | 1.24百萬 | 0.09 | 0.10 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.40 | 0.44 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.16 | 0.15 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.13 | 0.14 |
66484 | 恒指摩通六二熊M | 0.237 | 0.237 | 0.227 | 0.236 | +0.015 | +6.787 | 1.18百萬 | 27.55萬 | 0.21 | 0.18 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.23 | 0.20 |
66497 | 友邦花旗四八熊D | 0.128 | 0.132 | 0.125 | 0.131 | +0.01 | +8.264 | 5.17百萬 | 67.49萬 | 0.11 | 0.09 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.228 | +0.002 | +0.885 | 0 | 0 | 0.23 | 0.23 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.13 | 0.15 |
66556 | 百度瑞銀五六牛A | 0.043 | 0.044 | 0.043 | 0.043 | -0.001 | -2.273 | 8.24百萬 | 35.44萬 | 0.05 | 0.05 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.19 | 0.19 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.16 | 0.15 |
66578 | 建行匯豐四乙牛A | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 | +2.564 | 1.50百萬 | 18.00萬 | 0.13 | 0.14 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
66598 | 百度法興五三牛A | 0.021 | 0.024 | 0.021 | 0.024 | -0.001 | -4 | 5.93百萬 | 13.83萬 | 0.03 | 0.03 |
66601 | 百度法興四九牛C | 0.031 | 0.032 | 0.031 | 0.032 | -0.011 | -25.581 | 25.50萬 | 8060 | 0.05 | 0.09 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.18 | 0.18 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.79 | 0.73 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.27 | 0.24 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.177 | -0.007 | -3.804 | 0 | 0 | 0.19 | 0.20 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.22 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.40 | 0.44 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.41 | 0.44 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.37 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.47 | 0.50 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.46 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.38 | 0.41 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.45 | 0.48 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.41 | 0.44 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.43 | 0.46 |
66788 | 匯豐摩通四甲牛A | 0.17 | 0.174 | 0.17 | 0.172 | -0.004 | -2.273 | 80.00萬 | 13.72萬 | 0.18 | 0.19 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.19 | 0.19 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
66798 | 阿里匯豐五乙牛B | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 | -7.692 | 10000 | 1800 | 0.20 | 0.22 |
66816 | 恒指摩通六二熊S | 0.275 | 0.275 | 0.275 | 0.28 | +0.015 | +5.66 | 3.00萬 | 8250 | 0.26 | 0.23 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.24 | 0.21 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.40 | 0.43 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.37 | 0.41 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.40 | 0.43 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.31 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.28 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.224 | -0.007 | -3.03 | 0 | 0 | 0.23 | 0.25 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.43 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.202 | -0.007 | -3.349 | 0 | 0 | 0.21 | 0.23 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.39 | 0.42 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.44 | 0.47 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.47 | 0.50 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.49 | 0.52 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.37 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.38 |
66942 | 恒指法巴六甲牛H | 0.37 | 0.375 | 0.37 | 0.375 | -0.01 | -2.597 | 30.00萬 | 11.23萬 | 0.39 | 0.43 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.65 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.44 | 0.47 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.57 | 0.61 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.175 | -0.007 | -3.846 | 0 | 0 | 0.19 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.154 | -0.007 | -4.348 | 0 | 0 | 0.17 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.14 | 0.15 |
66978 | 港交摩利五四牛A | 0.107 | 0.107 | 0.107 | 0.107 | -0.01 | -8.547 | 10000 | 1070 | 0.13 | 0.14 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.39 |
66997 | 中芯匯豐五乙牛A | 0.122 | 0.122 | 0.12 | 0.118 | -0.007 | -5.6 | 6.50萬 | 7835 | 0.12 | 0.10 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
67001 | 友邦匯豐五乙牛A | 0.125 | 0.125 | 0.122 | 0.122 | -0.01 | -7.576 | 64.40萬 | 7.99萬 | 0.15 | 0.17 |
67002 | 快手匯豐五乙牛A | 0.175 | 0.175 | 0.168 | 0.173 | -0.003 | -1.705 | 4.49百萬 | 76.42萬 | 0.20 | 0.22 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.57 | 0.61 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.35 | 0.38 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.36 | 0.39 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.37 | 0.40 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.38 | 0.41 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.40 | 0.42 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.44 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.42 | 0.45 |
67033 | 港交法興五四牛C | 0.116 | 0.117 | 0.113 | 0.114 | -0.01 | -8.065 | 2.59百萬 | 29.81萬 | 0.13 | 0.14 |
67034 | 港交法興五五牛B | 0.145 | 0.145 | 0.144 | 0.144 | -0.01 | -6.494 | 8.50萬 | 1.23萬 | 0.16 | 0.18 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.29 |
67043 | 中芯法興四十牛A | 0.118 | 0.119 | 0.117 | 0.117 | -0.007 | -5.645 | 1.29百萬 | 15.17萬 | 0.11 | 0.10 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.13 | 0.14 |
67045 | 小鵬法興四乙牛E | 0.053 | 0.056 | 0.053 | 0.056 | -0.004 | -6.667 | 1.21百萬 | 6.68萬 | 0.08 | 0.09 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.25 | 0.28 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.198 | -0.003 | -1.493 | 0 | 0 | 0.22 | 0.24 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.14 | 0.12 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.44 | 0.47 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.16 | 0.14 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.163 | -0.014 | -7.91 | 0 | 0 | 0.18 | 0.20 |
67088 | 恒科法興四十牛A | 0.098 | 0.098 | 0.096 | 0.096 | -0.002 | -2.041 | 40.00萬 | 3.88萬 | 0.10 | 0.11 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.12 | 0.13 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.54 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.29 | 0.26 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.31 | 0.28 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.48 | 0.51 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.37 | 0.40 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.40 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.39 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.34 | 0.37 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.37 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.45 | 0.48 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.50 | 0.53 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.38 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.70 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67135 | 阿里摩通四七牛I ![]() | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
67136 | 港交摩通四九牛D | 0.107 | 0.107 | 0.107 | 0.107 | -0.011 | -9.322 | 2.00萬 | 2140 | 0.13 | 0.14 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.40 | 0.45 |
67144 | 京東摩通四七牛F ![]() | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.24 | 0.26 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.20 | 0.22 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.14 | 0.15 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.153 | -0.004 | -2.548 | 0 | 0 | 0.16 | 0.17 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
67156 | 港交瑞銀四九牛H | 0.161 | 0.161 | 0.161 | 0.16 | -0.01 | -5.882 | 15.00萬 | 2.42萬 | 0.18 | 0.19 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.43 | 0.47 |