2024年11月5日 (二)
  • 恒生指數 20567.52 0.00
  • 國企指數 7367.65 0.00
  • 上證指數 3310.21 38.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2101-2400項｜共2990項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02076BOSS直聘－Ｗs56.656.65656-1.4-2.439300016.81萬40.231.2657.7561.3256.44
02165領悅服務集團0001.41+0.01+0.714300042603.59N/A1.391.411.40
02835輝立香港新股s0009.7550030002.85萬N/AN/A9.649.818.80
03076富邦台灣半導體s7.357.357.357.365+0.045+0.61530002.21萬N/AN/A7.557.497.28
03111易方達Ａ５０s2.3162.3162.2982.298+0.01+0.43730006912N/AN/A2.322.382.18
06858本間高爾夫3.453.493.443.49-0.08-2.24130001.04萬8.474.663.573.573.43
06868天福(開曼)s3.793.793.763.76-0.02-0.52930001.13萬17.434.523.743.773.89
08139長安仁恒1.391.391.391.39+0.02+1.463000417021.03N/A1.261.231.11
08475易站綠色科技0000.32003000840N/AN/A0.330.330.37
09839華夏Ａ５０－Ｕs2.9922.9922.9923.002+0.012+0.40130008976N/AN/A3.043.112.85
03432南方港股通s89.2689.488.6689.24+0.44+0.495262023.38萬N/AN/A90.9692.7685.45
01738飛尚無煙煤0.120.120.120.12002500300N/AN/A0.110.120.11
06633青瓷遊戲2.282.282.282.28-0.2-8.06525005700N/AN/A2.452.502.58
08297海納星空科技0.0760.0760.0760.075-0.002-2.5972500190N/AN/A0.080.080.08
03132三星環球半導體s23.123.1823.123.1-0.3-1.28221004.86萬N/AN/A23.8324.0123.57
00072超媒體控股0.2550.2550.2550.255+0.015+6.252000510N/AN/A0.240.250.22
00180開達集團0.30.30.30.3+0.02+7.1432000600N/AN/A0.270.290.28
00184激成投資2.152.152.152.15+0.02+0.939200043003.335.122.182.222.18
00406有利集團1.031.031.031.03+0.02+1.98200020606.724.851.031.041.08
00422越南製造加工出口0.590.590.590.59002000118040.69N/A0.590.580.57
00430東方興業控股0000.32002000580N/A6.250.320.330.32
00613梧桐國際0.250.250.250.255+0.009+3.6592000500N/AN/A0.260.270.26
00687泰昇集團0.1940.1940.1940.194002000388N/A7.730.190.190.18
00948阿爾法企業0.250.250.250.25002000500N/AN/A0.270.280.25
01215開源控股0000.01700200020N/AN/A0.020.020.02
01321中國新城市商業0.850.850.850.850020001700N/AN/A0.850.840.81
01340惠生國際0000.0500200074N/AN/A0.040.040.03
01570偉業控股1.291.291.291.29-0.01-0.76920002580N/AN/A1.322.122.68
01663漢港控股0000.111+0.002+1.83520002224.81N/A0.110.110.11
01708南京三寶科技0000.415002000830148.21N/A0.470.500.46
01901飛揚集團0.0860.0860.0860.085-0.001-1.1632000172N/AN/A0.080.090.09
02101福祿控股221.971.97-0.13-6.19200039707.89N/A1.951.992.04
02146榮萬家1.411.541.411.54-0.01-0.645200029554.1614.261.571.591.44
02187智欣集團控股0.630.630.630.62+0.04+6.8972000126041.61N/A0.610.660.63
03187三星高息房託s15.5715.5715.5215.52-0.07-0.44920003.11萬N/AN/A15.7916.0616.51
03398華鼎控股0.1990.1990.1990.194+0.015+8.382000398N/AN/A0.180.180.17
03699光大永年0.370.370.370.375-0.02-5.06320007407.804.850.390.390.38
06822科勁國際0.40.40.40.435+0.005+1.1632000800N/A4.600.430.430.43
06893衍生集團0.2650.2650.2650.265+0.01+3.9222000530N/AN/A0.260.270.28
06898中國鋁罐0.640.640.640.64+0.04+6.6672000128027.121.080.660.680.70
08200修身堂控股0000.550020001000N/AN/A0.550.560.50
08247中生北控生物科技0.80.80.80.8-0.01-1.23520001600N/AN/A0.710.720.69
02826ＧＸ中國雲算s49.4449.4448.248.2-1.6-3.21318508.98萬N/AN/A49.2950.2943.25
01130中國環境資源0000.248001800394N/AN/A0.210.220.22
00183宏輝集團0000.137001600200N/AN/A0.140.140.14
03660奇富科技－Ｓs126.3131.2125131.2+4.2+3.307155019.67萬8.913.22131.29127.55112.65
00212南洋集團有限公司24.82524.825.15+0.05+0.19915013.73萬17.455.1725.1125.1624.49
02376魯商服務1.41.41.41.400150021004.23N/A1.421.541.40
03097ＦＧＸ原油s5.0755.0755.0755.1+0.142+2.86415007613N/AN/A5.015.115.09
03173ＰＰ中新經濟s7.287.287.287.27-0.12-1.62415001.09萬N/AN/A7.417.546.66
09081價值黃金－Ｕs8.478.478.3358.335-0.1-1.18615001.26萬N/AN/A8.348.207.93
80291華潤啤酒－Ｒs26.626.626.626.7+0.15+0.56515003.99萬N/AN/A27.4828.3224.99
00723信保環球控股－新0000.191001458262N/AN/A0.180.240.23
02830南方沙特s82.2282.5882.2282.4600136011.19萬N/AN/A82.2982.1582.67
82839華夏Ａ５０－Ｒs21.3221.3621.3221.4+0.08+0.37513502.88萬N/AN/A21.6522.1020.22
03150ＧＸ日本全球領導s60.2660.2659.959.9-1.42-2.31612087.25萬N/AN/A61.4262.6563.07
02812三星中國龍網s12.2912.2912.1612.17-0.05-0.40912001.46萬N/AN/A12.2312.5311.11
02834安碩納指一百s383.8383.8376.3378.3-3.1-0.813120045.28萬N/AN/A383.86382.11375.15
09820ＧＸ中國生科－Ｕs6.076.126.066.105+0.045+0.74312007323N/AN/A6.296.525.98
09001ＰＰ中地美債－Ｕs13.5513.5513.5513.55-0.1-0.73310151.38萬N/AN/A13.6113.5612.97
01525建橋教育3.183.183.183.18-0.11-3.343100031804.036.293.263.223.03
02529泓盈城市服務2.982.982.982.98-0.01-0.334100029804.62N/A3.023.042.81
81211比亞迪股份－Ｒs255.2255.2254.2254.4-5.6-2.154100025.47萬N/AN/A265.14264.55238.96
03128恒生Ａ股龍頭s55.045655.0455.52+0.52+0.9459004.99萬N/AN/A56.2658.0053.52
03116ＧＸ亞太高股息率s81.0482.281.0482.2+2.16+2.6998006.55萬N/AN/A81.3182.8881.92
89618京東集團－ＳＷＲs145146.8145145.1+2.2+1.5480011.68萬N/AN/A143.98147.61122.47
03024標智上證５０s25.3825.3825.3825.38+0.06+0.2377001.78萬N/AN/A25.6926.1824.15
83115安碩恒生指數－Ｒs69.8869.8869.8869.88+0.26+0.3737004.89萬N/AN/A70.1270.9365.44
03422ＧＸ創新藍籌十強s74.5874.9474.5874.84-0.38-0.5056444.82萬N/AN/A76.4376.0573.16
03053Ａ南方港元s1135.81135.81135.451135.5-0.4-0.03560368.47萬N/AN/A1,135.561,134.621,131.80
02814三星ＦＡＮＧs33.2433.2433.2233.18-0.32-0.9556001.99萬N/AN/A33.5633.2732.36
03171Ａ三星區塊鏈s28.528.528.3828.4-1.14-3.8596001.71萬N/AN/A29.2428.3426.71
81024快手－ＷＲs42.542.542.542.5+0.25+0.5926002.55萬N/AN/A42.5944.6241.13
00764永恒策略0000.0710056333N/AN/A0.070.070.07
03087ＸＴＲ 富時越南s197.15197.15195.6196.4+0.25+0.12753010.39萬N/AN/A198.19201.06203.03
03153南方日經２２５s79.8879.8879.2479.3-1.58-1.9545304.21萬N/AN/A80.5482.0682.72
01379溫嶺工量刃具2.262.262.262.26+0.01+0.44450011306.0311.202.252.252.08
03130恒生滬深三百s22.3822.5422.3822.42+0.24+1.0825001.12萬N/AN/A22.4623.1521.08
09908嘉興燃氣7.67.67.67.60050038003.988.667.607.597.58
02391塗鴉智能－Ｗs12.712.812.712.8+0.1+0.7874005100N/AN/A12.3913.4112.78
02458望塵科技控股4.14.14.14.1-0.1-2.38140016406.875.044.364.423.93
02898盛禾生物－Ｂ5.765.765.25.2+0.19+3.7924002192N/AN/A5.265.375.85
03075ＧＸ亞洲美債s57.6657.6657.657.6-0.1-0.1734002.31萬N/AN/A57.7557.9458.35
09069華夏恒生生科－Ｕs1.1641.1641.1641.172-0.008-0.678400466N/AN/A1.231.261.15
86618京東健康－Ｒs25.425.425.425.35-0.2-0.7833508890N/AN/A26.1126.4124.20
01166星凱控股0000.400345112N/AN/A0.390.400.36
03152Ａ博時港元s1075.31075.3510751075.2-0.1-0.00932534.94萬N/AN/A1,074.471,073.561,070.72
02436凌雄科技3.83.83.83.8003001140N/AN/A3.823.924.25
03878Vicon Holdings0000.24003007213.95N/A0.240.240.23
00417謝瑞麟0000.7500283201N/AN/A0.780.810.82
02848ＴＲ 韓國s557557551.4551.8-10-1.7827014.95萬N/AN/A564.44576.35595.72
03184ＧＸ印度精選十強s56.1656.1656.1656.16-1.84-3.1722141.20萬N/AN/A57.1457.8158.69
03137ＡＧＸ美元s1040.751040.751040.751040.75+0.8+0.07721021.86萬N/AN/A1,039.831,039.341,038.06
03119ＧＸ亞洲半導體s58.5858.5858.5858.58-0.72-1.2142051.20萬N/AN/A59.5259.7958.14
03047Ｆ山證鐵礦石s20.7620.7620.7620.74-0.2-0.9552014172N/AN/A20.6420.7019.82
00348中國智能健康0000.064-0.001-1.53820010N/AN/A0.060.060.06
01496亞積邦租賃0000.122+0.002+1.6672002610.174.920.140.130.11
02177優趣匯控股0001.45-0.03-2.027200278N/A8.281.441.511.59
09812三星中國龍網－Ｕs1.5781.5781.5781.578+0.01+0.638200316N/AN/A1.571.611.43
83199工銀南方國債－Ｒs105.35105.35105.35105.3+0.2+0.192002.11萬N/AN/A105.10105.42105.66
09115安碩恒生指數－Ｕs9.799.799.799.79+0.02+0.2051911862N/AN/A9.829.979.23
00219順豪物業0000.7400190133N/AN/A0.740.750.73
00630雋泰控股0000.068001207N/AN/A0.070.070.07
00575勵晶太平洋0000.45-0.005-1.09911851N/AN/A0.460.440.46
00607豐盛控股0000.580010051N/AN/A0.600.630.50
01712龍資源0001.55001001518.85N/A1.561.631.60
02838恒生富時中國５０s140.8140.8140.8140.95+0.35+0.2491001.41萬N/AN/A141.68144.26132.18
03199工銀南方國債s114.35114.35114.35114.35001001.14萬N/AN/A114.28115.02115.82
07232ＦＬ二富邦台灣s13.0613.0613.0613.34+0.11+0.8311001306N/AN/A13.9013.8013.22
09450ＧＸ３５美債－Ｕs7.097.097.097.0900100709N/AN/A7.105.692.28
01182勝龍國際0000.2300751512.99N/A0.260.290.26
00428中國天弓控股0000.460060240.48N/A0.510.470.49
02363通達宏泰0000.36005017N/AN/A0.350.370.30
03011Ａ工銀中金美s8980898089808983.1+9.05+0.1014035.92萬N/AN/A8,969.848,959.588,945.59
01049時富投資0000.67001810N/AN/A0.730.830.79
03020ＸＴＲ 美國s1312.51312.51312.51312.5-6-0.455151.97萬N/AN/A1,332.401,327.781,303.54
00627日本共生集團0000.6400137N/AN/A0.640.690.84
00959世紀娛樂國際0000.207-0.002-0.95771N/AN/A0.200.200.22
03071Ａ中金港元s1097.91097.91097.91097.9-0.6-0.05555490N/AN/A1,097.981,096.761,093.90
03077ＰＰ美國庫s3949.23949.23949.23950+1.05+0.02751.97萬N/AN/A3,945.453,940.953,936.12
00458聯亞集團0002.5100123.989.962.572.562.44
03196Ａ博時美元s8326.158326.158326.158326.15+3.101+0.03718326N/AN/A8,316.878,308.348,297.87
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00021大中華控股0000.1380000N/AN/A0.140.150.12
00022茂盛控股0000.0530000N/AN/A0.060.060.05
00028天安s000400004.825.003.974.033.94
00032港通控股0006.8300004.906.156.876.826.83
00036遠東控股國際0000.055-0.002-3.50900N/AN/A0.060.060.05
00046科聯系統0001.85000013.705.951.891.921.95
00060香港食品投資0000.460000N/AN/A0.460.460.48
00061綠領控股0000.093-0.001-1.06400N/AN/A0.090.090.07
00073亞洲果業0002.90000N/AN/A2.902.962.88
00075渝太地產0000.2750000N/AN/A0.290.300.27
00079世紀建業0000.1250000N/AN/A0.130.130.13
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00093零在科技金融0000.60000133.33N/A0.600.600.59
00096友成控股0000.5800004.232.470.570.590.64
00099王氏國際0001.3200004.144.551.361.401.49
00102凱升控股 0000.047000018.08N/A0.050.050.05
00104ASIA COMM HOLD0000.200005.7017.400.200.200.19
00105凱聯國際酒店0005.41+0.01+0.185005.177.585.505.525.41
00110中國長遠0000.2050000N/AN/A0.210.220.23
00114興利集團0000.48-0.005-1.03100N/A12.500.450.450.43
00115鈞濠集團0006.10000N/AN/A6.636.535.63
00117天利控股集團0000.230000N/AN/A0.260.240.24
00118大同機械0000.20000N/AN/A0.200.210.21
00126佳寧娜0000.2050000N/AN/A0.210.210.20
00130慕詩國際0000.1360000N/AN/A0.140.140.13
00137金輝集團0000.80000N/AN/A0.780.770.78
00157自然美0000.4950000N/AN/A0.500.490.50
00159布萊克萬礦業0000.1080000N/AN/A0.100.100.09
00160漢國置業0001.330000211.114.701.311.301.24
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00181閩港控股0000.080000N/AN/A0.080.080.08
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.27000011.25N/A0.280.300.20
00195綠科科技國際 0000.2800005.59N/A0.280.280.30
00206華商能源0000.18800008.03N/A0.190.190.18
00209瀛晟科學0000.230000N/AN/A0.230.230.22
00224建生國際0000.740000N/AN/A0.740.740.72
00225博富臨置業0004.81+0.02+0.41800N/A7.904.894.944.95
00229利民實業0000.9400006.9413.830.940.950.94
00234新世紀集團0000.03500008.97N/A0.030.040.03
00240利基控股0000.9800002.5712.250.980.990.95
00247尖沙咀置業集團s00019.2000015.993.0218.6918.8218.28
00248香港通訊國際控股0000.0350000N/AN/A0.040.040.03
00252華信地產財務0001.6500006.591.821.611.611.52
00253順豪控股0000.750000N/AN/A0.750.760.72
00255龍記集團控股0001.150000N/A8.701.181.191.18
00266天德地產0002.1200005.197.552.162.202.11
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00271亞證地產0000.17700000.83N/A0.170.170.16
00277太興置業0002.410000N/A0.712.412.412.33
00287永發置業0003.450000N/A4.063.453.453.51
00298莊士中國0000.1080000N/AN/A0.110.120.11
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.190000N/AN/A0.190.190.18
00318黃河實業0000.400004.87N/A0.400.400.34
00320金寶通0000.5500005.459.090.570.560.53
00343文化傳信0000.192+0.002+1.05300N/AN/A0.190.200.19
00352富陽0000.0940000N/AN/A0.110.110.11
00367莊士機構國際0000.370000N/AN/A0.370.370.35
00369永泰地產0001.880000N/A7.451.881.881.85
00373聯合集團0001.470000N/AN/A1.481.511.50
00374四洲集團0002.5000027.723.802.512.522.51
00375YGM 貿易0001.050000N/A9.521.011.051.04
00377中國華君集團0000.690000N/AN/A0.690.720.75
00383天安卓健0000.76000062.301.320.730.700.76
00385建聯集團0000.3900009.016.410.370.380.37
00387力豐(集團)0000.71000014.466.340.720.730.73
00389通天酒業 0000.430000N/AN/A0.430.430.44
00401萬嘉集團0000.0750000N/AN/A0.070.070.06
00411南順（香港）0008.61000010.084.658.608.548.26
00413南華集團控股0000.040000N/AN/A0.040.040.04
00426萬華媒體0000.0550000N/AN/A0.060.060.05
00431大中華金融 0000.010000N/AN/A0.010.010.01
00436新宇環保0000.0610000N/A2.620.060.060.06
00465富通科技0000.280000N/AN/A0.280.300.33
00475中發展控股0000.580000N/AN/A0.520.510.59
00483包浩斯國際0000.26000078.79N/A0.270.270.25
00485中國華星0000.1060000N/AN/A0.110.110.12
00487實德環球0000.08100002.35N/A0.070.070.06
00488麗新發展0000.740000N/AN/A0.740.750.68
00495百利大有限公司0000.0510000N/AN/A0.050.050.04
00496卡森國際0000.300005.58N/A0.300.300.28
00497資本策略地產0000.0880000N/AN/A0.090.090.08
00499青島控股0000.1910000N/AN/A0.190.190.19
00505興業合金000100004.26N/A1.011.031.02
00515中華銀科技0000.0660000N/AN/A0.070.070.09
00518同得仕（集團）0000.20000N/A2.500.210.210.19
00519實力建業0000.0660000N/AN/A0.070.070.07
00521CWT International0000.084000024.71N/A0.080.090.09
00529新龍國際集團0001.700005.331.181.701.711.79
00531順誠 0000.48000056.47N/A0.480.480.47
00544大同集團0000.1300006.63N/A0.130.130.12
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00557天元醫療0000.680000N/AN/A0.640.630.74
00567大昌微線集團0000.090000N/AN/A0.080.080.08
00573稻香控股0000.495-0.005-1006.8212.120.480.490.51
00574百信國際0000.042000023.33N/A0.050.050.04
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00599怡邦行控股0000.189000015.88N/A0.190.190.17
00600中國基建投資 0000.390000N/AN/A0.390.390.39
00608達利國際0001.7300004.658.961.731.711.64
00619南華金融0000.2120000N/AN/A0.220.260.24
00621壇金礦業 0000.0290000N/AN/A0.030.030.03
00629悅達國際控股0000.21000014.696.050.190.190.20
00641中國恒天立信國際0000.370000N/AN/A0.360.360.33
00645安域亞洲0000.0670000N/AN/A0.070.080.07
00648京玖康療－新 0000.3800009.90N/A0.380.380.38
00655香港華人有限公司0000.27500003.503.640.280.280.26
00660瑋俊生物科技 0000.0740000N/AN/A0.070.070.08
00662亞洲金融s0003.9000010.482.313.883.873.78
00663金山能源 0000.10200001.07N/A0.100.100.10
00668東銀國際控股0000.34000032.69N/A0.340.340.31
00673中國衛生集團0000.70000N/AN/A0.640.660.68
00675堅寶國際0000.3750000N/A26.670.370.360.40
00676創信國際0000.810000168.752.470.800.840.82
00685世界華文媒體0000.2350000N/A4.980.230.230.22
00695東吳水泥國際0001.710000N/AN/A1.711.691.63
00701北海集團0000.2950000N/AN/A0.300.300.29
00703佳景集團0000.161-0.001-0.617002.30N/A0.160.160.15
00715中泛控股 0000.0250000N/AN/A0.030.030.03
00718太和控股0000.059-0.001-1.66700N/AN/A0.060.060.04
00721中國金融國際 0000.0270000N/AN/A0.030.030.03
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.5100006.45N/A0.510.510.49
00726築友智造科技0000.1280000N/AN/A0.120.130.13
00733合富輝煌0000.860000N/AN/A0.780.750.78
00738萊爾斯丹0000.310000N/A32.260.330.350.37
00747瀋陽公用發展股份0000.0490000N/AN/A0.050.050.05
00760新天地產集團0000.20000N/AN/A0.200.210.15
00768開明投資0000.0380000N/AN/A0.040.040.03
00770滬光國際上海發展投資0000.120000N/AN/A0.120.130.12
00784凌銳控股0000.063000078.75N/A0.060.070.06
00797第七大道0001.270000N/AN/A1.301.351.40
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00820匯豐中國翔龍基金00015.30000N/AN/A15.3015.4514.87
00827玖源集團0000.0550000N/AN/A0.060.050.05
00834康大食品0000.1670000N/AN/A0.170.170.19
00840天業節水0000.2150000N/AN/A0.210.210.20
00846明發集團0000.1380000N/AN/A0.160.180.18
00851盛源控股0000.250000N/AN/A0.250.250.22
00854威雅利 0003.260000N/AN/A3.263.263.24
00858精優藥業0000.050000N/AN/A0.050.050.04
00859中昌國際控股0000.1490000N/AN/A0.150.150.12
00864永利地產發展0000.1840000N/AN/A0.190.180.16
00876佳兆業健康0000.026000017.33N/A0.030.030.02
00888貝森金融0000.047+0.001+2.17400N/AN/A0.050.050.04
00889連達科技控股0000.3150000N/AN/A0.320.320.28
00896興勝創建0000.4150000N/A2.410.420.430.42
00898萬事昌國際0000.8600004.014.650.820.830.75
00899中加國信0000.090000N/AN/A0.090.100.09
00901金石投資集團 0000.0240000N/AN/A0.020.020.02
00905胡桃資本0000.2210000N/AN/A0.230.250.23
00907高雅光學0000.078-0.001-1.26600N/AN/A0.090.100.07
00910中國三迪0000.0380000N/AN/A0.040.050.04
00911前海健康0000.32-0.005-1.53800N/AN/A0.330.330.27
00912信佳國際0001.28-0.02-1.5380011.376.251.321.301.23
00924坤集團0000.430000N/AN/A0.420.450.45
00927富士高實業0000.73000018.1110.960.730.730.72
00936佳兆業資本0000.255000050.00N/A0.270.300.20
00938民生國際0000.86-0.01-1.14900N/AN/A0.890.931.03
00954常茂生物化學工程0000.440000N/AN/A0.440.440.43
00969華聯國際0000.1090000N/AN/A0.120.130.13
00970新耀萊0000.530000N/AN/A0.580.580.56
00974中國順客隆0000.910000N/AN/A0.910.931.03
00983瑞安建業0000.510000N/AN/A0.520.520.48
01000北青傳媒0000.420000N/AN/A0.400.410.40
01001滬港聯合0000.28500002.328.770.290.290.26
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.770000N/A6.490.770.760.69
01008力圖控股0000.170000N/AN/A0.170.170.16
01026環球實業科技0000.13-0.005-3.70400N/AN/A0.130.140.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01039暢由聯盟0000.10000N/AN/A0.100.120.12
01046寰宇娛樂文化0000.290000N/AN/A0.290.320.31
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.