股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02459 | 昇能集團 | 0.335 | 0.34 | 0.305 | 0.31 | -0.025 | -7.463 | 1.78千萬 | 5.68百萬 | N/A | N/A | 0.39 | 0.39 | 8.86 |
02469 | 粉筆s | 2.53 | 2.6 | 2.44 | 2.48 | -0.02 | -0.8 | 8.04百萬 | 2.01千萬 | 25.70 | N/A | 2.98 | 2.81 | 2.72 |
02473 | 喜相逢集團 | 10.34 | 11.16 | 10.14 | 11 | +0.54 | +5.163 | 1.07百萬 | 1.13千萬 | 33.01 | N/A | 9.57 | 9.02 | 7.96 |
02477 | 經緯天地 | 2.52 | 2.65 | 2.47 | 2.5 | -0.05 | -1.961 | 37.20萬 | 94.24萬 | 41.67 | N/A | 2.55 | 2.58 | 2.62 |
02479 | 天聚地合 | 71.95 | 71.95 | 70 | 70 | -2 | -2.778 | 800 | 5.70萬 | 82.79 | N/A | 70.83 | 66.33 | 63.55 |
02480 | 綠竹生物-Bs | 26.75 | 26.75 | 26.6 | 26.75 | -0.05 | -0.187 | 1600 | 4.28萬 | N/A | N/A | 25.22 | 24.03 | 22.81 |
02481 | 慧居科技 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 | 2000 | 5240 | 4.18 | 6.29 | 2.65 | 2.63 | 2.59 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.77 | 0.76 | 0.74 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 13.41 | 1.11 | 1.85 | 1.84 | 1.79 |
02486 | 普樂師集團控股 | 5.38 | 5.38 | 4.5 | 5.36 | -0.03 | -0.557 | 18.06萬 | 91.09萬 | 47.60 | 0.75 | 7.81 | 8.41 | 5.74 |
02487 | 科笛-Bs | 12.74 | 13.18 | 11.92 | 12.3 | -0.08 | -0.646 | 22.02萬 | 2.79百萬 | N/A | N/A | 13.36 | 14.20 | 11.98 |
02488 | 元征科技 | 5.32 | 5.4 | 5.12 | 5.16 | -0.16 | -3.008 | 26.69萬 | 1.40百萬 | 11.91 | 12.32 | 5.50 | 5.30 | 4.97 |
02489 | 集海資源s | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 10000 | 7800 | 16.46 | N/A | 0.77 | 0.77 | 0.72 |
02490 | 樂艙物流 | 22.3 | 23.4 | 21.6 | 23.25 | +0.55 | +2.423 | 15.10萬 | 3.42百萬 | 46.77 | N/A | 23.00 | 25.08 | 26.32 |
02495 | 聲通科技 | 190 | 196.9 | 179 | 181.5 | -8.5 | -4.474 | 1.60萬 | 3.01百萬 | N/A | N/A | 191.52 | 212.42 | 214.12 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.2 | 0 | 0 | 0 | 0 | N/A | N/A | 6.79 | 6.52 | 6.65 |
02497 | 富景中國控股 | 1.01 | 1.02 | 1 | 1.01 | 0 | 0 | 3.60萬 | 3.62萬 | 7.44 | N/A | 1.02 | 1.04 | 1.04 |
02498 | 速騰聚創s | 16.3 | 16.88 | 15.66 | 15.8 | -0.16 | -1.003 | 3.66百萬 | 5.99千萬 | N/A | N/A | 18.25 | 16.81 | 14.82 |
02499 | 佛朗斯股份 | 12.56 | 12.58 | 12.56 | 12.44 | -0.12 | -0.955 | 3200 | 4.02萬 | 122.20 | N/A | 12.60 | 13.11 | 13.57 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.91 | 0.92 | 0.84 | 0.92 | +0.03 | +3.371 | 6.60萬 | 5.90萬 | 14.70 | N/A | 0.89 | 0.92 | 0.83 |
02502 | 金源氫化 | 0.55 | 0.56 | 0.53 | 0.56 | +0.01 | +1.818 | 17.20萬 | 9.26萬 | 5.66 | 3.93 | 0.62 | 0.60 | 0.60 |
02503 | 中深建業 | 0.62 | 0.68 | 0.62 | 0.64 | +0.03 | +4.918 | 2.53百萬 | 1.64百萬 | 7.05 | N/A | 0.60 | 0.61 | 0.67 |
02505 | EDA集團控股s | 2.36 | 2.38 | 2.27 | 2.33 | -0.01 | -0.427 | 51.40萬 | 1.19百萬 | 0.01 | N/A | 2.62 | 2.63 | 3.20 |
02507 | 西銳 | 19.52 | 19.8 | 19.3 | 19.46 | -0.42 | -2.113 | 3.46萬 | 67.03萬 | 4.25 | N/A | 21.05 | 20.44 | 21.39 |
02509 | 荃信生物-B | 16.2 | 16.3 | 15.4 | 15.8 | -0.2 | -1.25 | 2.28萬 | 35.48萬 | N/A | N/A | 19.85 | 22.92 | 23.62 |
02511 | 君聖泰醫藥-B | 0.96 | 1.1 | 0.95 | 1.02 | 0 | 0 | 1.25百萬 | 1.27百萬 | N/A | N/A | 1.17 | 1.06 | 1.24 |
02512 | 雲工場科技 | 3.05 | 3.1 | 3.05 | 3.09 | -0.02 | -0.643 | 4.50萬 | 13.83萬 | N/A | N/A | 3.45 | 3.52 | 3.56 |
02515 | 天津建發 | 0.36 | 0.38 | 0.36 | 0.37 | 0 | 0 | 22.60萬 | 8.46萬 | 1.25 | N/A | 0.40 | 0.39 | 0.50 |
02516 | 泛遠國際 | 1.21 | 1.22 | 1.2 | 1.22 | +0.02 | +1.667 | 40.40萬 | 49.11萬 | 25.63 | N/A | 1.21 | 1.38 | 1.15 |
02517 | 鍋圈s | 3.3 | 3.3 | 3.09 | 3.14 | -0.11 | -3.385 | 81.92萬 | 2.61百萬 | 31.88 | 1.82 | 3.47 | 3.16 | 2.98 |
02518 | 汽車之家-Ss | 60.8 | 60.85 | 60.1 | 59.95 | -0.95 | -1.56 | 1300 | 7.88萬 | 14.17 | 3.75 | 62.53 | 60.31 | 52.61 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.24 | 0 | 0 | 0 | 0 | 13.65 | 0.13 | 2.18 | 2.06 | 2.03 |
02521 | 升輝清潔 | 0.36 | 0.37 | 0.355 | 0.365 | 0 | 0 | 98.25萬 | 35.38萬 | 15.21 | N/A | 0.42 | 0.40 | 0.39 |
02522 | 一脈陽光 | 31 | 31.1 | 30.8 | 30.8 | +0.25 | +0.818 | 2.70萬 | 83.69萬 | 213.00 | N/A | 31.37 | 30.19 | 23.50 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 3.04 | 3.05 | 3.04 | 3.05 | 0 | 0 | 5.00萬 | 15.25萬 | 4.73 | N/A | 3.06 | 2.91 | 2.71 |
02531 | 廣聯科技控股 | 15.46 | 16.2 | 15.28 | 16.12 | +0.68 | +4.404 | 33.45萬 | 5.24百萬 | 85.61 | N/A | 15.69 | 15.04 | 12.38 |
02533 | 黑芝麻智能 | 24.4 | 25.45 | 22.45 | 22.45 | -1.2 | -5.074 | 12.82萬 | 3.04百萬 | N/A | N/A | 26.57 | 26.10 | 21.84 |
02535 | 泓基集團s | 0.67 | 0.71 | 0.67 | 0.67 | 0 | 0 | 3.95百萬 | 2.69百萬 | 39.88 | N/A | 0.68 | 0.70 | 0.71 |
02536 | 百樂皇宮s | 4.18 | 4.39 | 4.05 | 4.26 | +0.06 | +1.429 | 22.60萬 | 94.37萬 | 357.98 | N/A | 4.63 | 4.45 | 4.45 |
02540 | 樂思集團 | 1.89 | 2.08 | 1.85 | 2.02 | +0.1 | +5.208 | 87.50萬 | 1.72百萬 | 10.54 | N/A | 1.62 | 1.55 | 1.50 |
02545 | 中贛通信 | 0.35 | 0.355 | 0.335 | 0.335 | -0.01 | -2.899 | 80.60萬 | 27.73萬 | N/A | N/A | 0.38 | 0.37 | 0.35 |
02549 | 卡羅特 | 6.36 | 6.6 | 5.92 | 6.12 | -0.24 | -3.774 | 3.94百萬 | 2.41千萬 | 9.46 | N/A | 7.07 | 3.99 | 1.60 |
02550 | 宜搜科技 | 50.85 | 59.45 | 50.85 | 51.95 | -5.2 | -9.099 | 36.60萬 | 1.99千萬 | N/A | N/A | 48.80 | 33.74 | 25.65 |
02552 | 華領醫藥-B | 1.42 | 1.46 | 1.42 | 1.43 | 0 | 0 | 1.76百萬 | 2.53百萬 | N/A | N/A | 1.39 | 1.31 | 1.24 |
02555 | 茶百道 | 10.9 | 11.74 | 9.08 | 9.18 | -2.32 | -20.174 | 4.73百萬 | 4.65千萬 | 8.49 | N/A | 10.19 | 8.65 | 7.23 |
02556 | 邁富時 | 99.1 | 108.5 | 98.5 | 108 | +9.35 | +9.478 | 28.33萬 | 2.89千萬 | N/A | N/A | 96.14 | 95.73 | 97.48 |
02558 | 晉商銀行s | 1.36 | 1.36 | 1.36 | 1.37 | -0.05 | -3.521 | 1000 | 1360 | 3.62 | 8.01 | 1.49 | 1.43 | 1.39 |
02559 | 嘀嗒出行 | 2.33 | 2.34 | 2.18 | 2.2 | -0.07 | -3.084 | 28.90萬 | 64.83萬 | 2.15 | N/A | 2.65 | 2.47 | 2.09 |
02567 | 七牛智能 | 1.21 | 1.34 | 1.19 | 1.2 | +0.01 | +0.84 | 2.31千萬 | 2.93千萬 | N/A | N/A | 0.24 | 0.12 | 0.05 |
02576 | 太美醫療科技 | 5.79 | 7.22 | 5.75 | 6.85 | +0.98 | +16.695 | 1.76百萬 | 1.20千萬 | N/A | N/A | 5.27 | 2.63 | 1.05 |
02588 | 中銀航空租賃s | 62.2 | 63.6 | 61.85 | 61.9 | -0.35 | -0.562 | 40.19萬 | 2.51千萬 | 7.20 | 4.86 | 62.94 | 63.45 | 65.14 |
02598 | 連連數字s | 9.85 | 9.9 | 9.7 | 9.89 | +0.04 | +0.406 | 24.95萬 | 2.46百萬 | N/A | N/A | 9.67 | 9.38 | 9.42 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6.33 | 6.48 | 6.16 | 6.23 | -0.04 | -0.638 | 4.09千萬 | 2.59億 | 14.44 | 1.41 | 6.16 | 5.79 | 5.05 |
02601 | 中國太保s | 28 | 28.85 | 26.8 | 27.15 | -0.65 | -2.338 | 1.61千萬 | 4.46億 | 8.69 | 4.13 | 29.23 | 26.80 | 22.39 |
02602 | 萬物雲s | 24.35 | 25.6 | 23.2 | 23.3 | -2.65 | -10.212 | 2.85百萬 | 6.87千萬 | 12.74 | 5.16 | 25.61 | 23.20 | 19.52 |
02607 | 上海醫藥s | 12.4 | 12.58 | 12.04 | 12.16 | -0.18 | -1.459 | 3.33百萬 | 4.09千萬 | 10.84 | 3.62 | 12.92 | 12.12 | 11.50 |
02608 | 陽光100中國 | 0.038 | 0.04 | 0.036 | 0.036 | -0.006 | -14.286 | 2.37百萬 | 8.91萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 11.18 | 11.78 | 10.88 | 10.92 | -0.02 | -0.183 | 3.90千萬 | 4.43億 | 10.12 | 4.03 | 9.55 | 8.73 | 8.34 |
02616 | 基石藥業-B | 1.73 | 1.74 | 1.58 | 1.62 | -0.08 | -4.706 | 1.14百萬 | 1.85百萬 | N/A | N/A | 1.79 | 1.70 | 1.51 |
02618 | 京東物流s | 14.64 | 14.76 | 13.9 | 14.02 | -0.36 | -2.503 | 1.65千萬 | 2.37億 | 127.46 | N/A | 14.02 | 12.84 | 10.61 |
02623 | 愛德新能源 | 0.71 | 0.71 | 0.71 | 0.69 | 0 | 0 | 2000 | 1420 | 3.82 | N/A | 0.70 | 0.74 | 0.77 |
02628 | 中國人壽s | 16.56 | 16.56 | 15.56 | 15.64 | +0.06 | +0.385 | 1.68億 | 26.86億 | 8.68 | 3.01 | 16.74 | 15.15 | 12.61 |
02633 | 雅各臣科研製藥 | 0.63 | 0.63 | 0.61 | 0.61 | -0.01 | -1.613 | 49.80萬 | 30.65萬 | 4.39 | 9.02 | 0.63 | 0.62 | 0.60 |
02638 | 港燈電力投資-SSs | 5.25 | 5.3 | 5.24 | 5.26 | +0.03 | +0.574 | 1.62百萬 | 8.53百萬 | 14.73 | 6.09 | 5.25 | 5.31 | 5.34 |
02660 | 禪遊科技 | 2.68 | 2.74 | 2.62 | 2.65 | +0.01 | +0.379 | 1.06百萬 | 2.83百萬 | 3.32 | 8.68 | 2.84 | 2.77 | 2.75 |
02663 | 應力控股 | 0.365 | 0.365 | 0.365 | 0.365 | 0 | 0 | 26.00萬 | 9.49萬 | 4.38 | 21.92 | 0.36 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.89 | 5.01 | 4.8 | 4.83 | -0.06 | -1.227 | 6.99百萬 | 3.44千萬 | 4.10 | 7.25 | 5.13 | 4.90 | 4.58 |
02668 | 百德國際 | 0.55 | 0.56 | 0.53 | 0.54 | -0.01 | -1.818 | 51.00萬 | 27.89萬 | N/A | N/A | 0.47 | 0.47 | 0.71 |
02669 | 中海物業s | 6.49 | 6.49 | 5.9 | 5.91 | -0.41 | -6.487 | 5.23百萬 | 3.20千萬 | 13.13 | 2.37 | 6.31 | 5.90 | 5.18 |
02678 | 天虹國際集團 | 4.55 | 4.55 | 4.18 | 4.18 | -0.22 | -5 | 1.51百萬 | 6.48百萬 | N/A | N/A | 4.50 | 4.25 | 3.93 |
02680 | 創陞控股 | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 12.20萬 | 3.27萬 | 61.36 | N/A | 0.27 | 0.23 | 0.26 |
02682 | 潤利海事 | 0.138 | 0.138 | 0.138 | 0.139 | -0.008 | -5.442 | 4000 | 552 | 4.40 | 7.19 | 0.14 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.395 | 0.4 | 0.38 | 0.38 | -0.02 | -5 | 65.80萬 | 25.25萬 | 5.44 | 15.79 | 0.40 | 0.39 | 0.38 |
02688 | 新奧能源s | 54.1 | 56.5 | 53.7 | 54.25 | +0.4 | +0.743 | 6.44百萬 | 3.54億 | 8.14 | 5.44 | 56.82 | 55.47 | 52.88 |
02689 | 玖龍紙業s | 3.45 | 3.54 | 3.35 | 3.38 | -0.07 | -2.029 | 7.49百萬 | 2.58千萬 | 19.66 | N/A | 3.72 | 3.59 | 3.21 |
02696 | 復宏漢霖 | 22.5 | 22.6 | 22.4 | 22.6 | -0.05 | -0.221 | 20.62萬 | 4.63百萬 | 20.40 | N/A | 22.67 | 22.81 | 22.94 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.33 | 0.32 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.65 | 0.65 | 0.6 | 0.61 | -0.05 | -7.576 | 4.20百萬 | 2.60百萬 | 6.72 | 3.61 | 0.66 | 0.62 | 0.57 |
02727 | 上海電氣s | 1.77 | 1.84 | 1.74 | 1.76 | 0 | 0 | 1.84千萬 | 3.30千萬 | 87.13 | N/A | 1.85 | 1.72 | 1.58 |
02728 | 金泰能源控股 | 0.029 | 0.029 | 0.027 | 0.029 | 0 | 0 | 1.73百萬 | 4.80萬 | N/A | N/A | 0.03 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.85 | 0.85 | 0.79 | 0.83 | -0.04 | -4.598 | 17.80萬 | 14.85萬 | 5.27 | N/A | 0.95 | 0.94 | 0.98 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.167 | 0.184 | 0.126 | 0.128 | -0.034 | -20.988 | 8.22千萬 | 1.21千萬 | N/A | N/A | 0.20 | 0.16 | 0.12 |
02777 | 富力地產s | 1.73 | 1.93 | 1.53 | 1.55 | -0.44 | -22.111 | 1.36億 | 2.34億 | N/A | N/A | 1.89 | 1.49 | 1.04 |
02778 | 冠君產業信託s | 1.82 | 1.87 | 1.82 | 1.85 | +0.01 | +0.543 | 1.15百萬 | 2.11百萬 | 50.27 | 9.10 | 1.92 | 1.91 | 1.81 |
02779 | 中國新華教育 | 0.77 | 0.77 | 0.75 | 0.77 | 0 | 0 | 35.60萬 | 26.99萬 | 3.66 | 8.21 | 0.80 | 0.72 | 0.64 |
02789 | 遠大中國 | 0.029 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 1.01百萬 | 2.84萬 | 6.22 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.08 | 1.09 | 1.05 | 1.05 | -0.02 | -1.869 | 23.50萬 | 25.14萬 | 3.02 | 4.76 | 1.08 | 1.06 | 1.05 |
02799 | 中信金融資產s | 0.63 | 0.65 | 0.56 | 0.57 | -0.05 | -8.065 | 1.12億 | 6.80千萬 | 23.46 | N/A | 0.67 | 0.54 | 0.43 |
02800 | 盈富基金s | 21.16 | 21.5 | 20.7 | 20.76 | -0.22 | -1.049 | 5.96億 | 125.52億 | N/A | N/A | 21.96 | 21.06 | 19.20 |
02801 | 安碩中國s | 21.5 | 21.94 | 21.04 | 21.12 | -0.38 | -1.767 | 47.24萬 | 1.02千萬 | N/A | N/A | 22.84 | 21.59 | 19.49 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.435 | -0.13 | -1.518 | 0 | 0 | N/A | N/A | 9.03 | 8.53 | 7.96 |
02804 | PP越南s | 59.5 | 59.88 | 59.5 | 59.24 | -0.32 | -0.537 | 250 | 1.50萬 | N/A | N/A | 59.91 | 60.25 | 59.20 |
02806 | GX中國消費s | 43.86 | 43.92 | 42.24 | 42.52 | -0.8 | -1.847 | 5.17萬 | 2.23百萬 | N/A | N/A | 47.81 | 44.46 | 39.58 |
02807 | GX中國機智s | 45.18 | 45.72 | 44.38 | 44.38 | -0.3 | -0.671 | 3.77萬 | 1.68百萬 | N/A | N/A | 49.77 | 45.27 | 40.17 |
02809 | GX中國潔能s | 79.54 | 79.62 | 78.28 | 78.2 | -1.58 | -1.98 | 4413 | 34.80萬 | N/A | N/A | 87.35 | 82.27 | 76.57 |
02810 | PP新興東盟s | 75.32 | 75.32 | 75.32 | 75.32 | +0.4 | +0.534 | 50 | 3766 | N/A | N/A | 74.90 | 75.89 | 72.82 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 12.99 | 12.77 |
02812 | 三星中國龍網s | 12.12 | 12.16 | 11.8 | 11.8 | -0.22 | -1.83 | 3.12萬 | 37.14萬 | N/A | N/A | 12.95 | 12.01 | 10.52 |
02814 | 三星FANGs | 33.18 | 33.18 | 33.18 | 33.24 | +0.12 | +0.362 | 1000 | 3.32萬 | N/A | N/A | 32.82 | 32.59 | 31.65 |
02815 | GX中國小巨人s | 45.84 | 45.84 | 45.84 | 44.98 | -0.02 | -0.044 | 230 | 1.05萬 | N/A | N/A | 50.25 | 45.37 | 40.90 |
02817 | PP國債s | 137.45 | 137.45 | 137.45 | 137.45 | 0 | 0 | 20 | 2749 | N/A | N/A | 137.44 | 139.11 | 137.55 |
02819 | ABF港債指數s | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 99.31 | 99.89 | 99.71 |
02820 | GX中國生科s | 49 | 49.3 | 47.5 | 47.58 | -0.42 | -0.875 | 1.09萬 | 52.43萬 | N/A | N/A | 52.68 | 49.38 | 45.17 |
02821 | 沛富基金s | 111.5 | 111.5 | 111.5 | 111.35 | -0.25 | -0.224 | 30 | 3345 | N/A | N/A | 111.78 | 112.80 | 111.34 |
02822 | 南方A50s | 13.4 | 13.54 | 13.02 | 13.05 | -0.28 | -2.101 | 4.33百萬 | 5.73千萬 | N/A | N/A | 14.27 | 13.43 | 12.34 |
02823 | 安碩A50s | 14.24 | 14.35 | 13.79 | 13.83 | -0.27 | -1.915 | 1.71千萬 | 2.40億 | N/A | N/A | 15.12 | 14.26 | 13.08 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.46 | -0.28 | -1.231 | 0 | 0 | N/A | N/A | 23.81 | 22.70 | 20.64 |
02826 | GX中國雲算s | 48.46 | 49.32 | 47.3 | 47.4 | +0.3 | +0.637 | 1.16萬 | 55.74萬 | N/A | N/A | 51.56 | 46.70 | 40.49 |
02827 | 標智滬深300s | 36.38 | 36.44 | 35.62 | 35.62 | -0.78 | -2.143 | 72.12萬 | 2.62千萬 | N/A | N/A | 39.81 | 36.89 | 33.36 |
02828 | 恒生中國企業s | 74.9 | 76.08 | 72.8 | 73.1 | -1.06 | -1.429 | 9.20千萬 | 68.77億 | N/A | N/A | 77.64 | 73.94 | 67.27 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 58.84 | 0 | 0 | 0 | 0 | N/A | N/A | 59.02 | 59.43 | 59.01 |
02830 | 南方沙特s | 82.4 | 82.48 | 82.4 | 82.5 | +0.28 | +0.341 | 1200 | 9.89萬 | N/A | N/A | 82.10 | 82.79 | 82.31 |
02832 | 博時科創50s | 6.085 | 6.26 | 6.055 | 6.055 | -0.03 | -0.493 | 29.02萬 | 1.79百萬 | N/A | N/A | 8.75 | 7.25 | 5.82 |
02834 | 安碩納指一百s | 382 | 382 | 381.2 | 382.9 | +0.9 | +0.236 | 1300 | 49.64萬 | N/A | N/A | 379.33 | 377.81 | 368.52 |
02835 | 輝立香港新股s | 9.35 | 9.35 | 9.115 | 9.115 | -0.235 | -2.513 | 700 | 6404 | N/A | N/A | 10.15 | 9.54 | 8.24 |
02836 | 安碩印度s | 42 | 42 | 41.68 | 41.72 | -0.16 | -0.382 | 5.82萬 | 2.43百萬 | N/A | N/A | 42.13 | 42.78 | 42.10 |
02837 | GX恒生科技s | 5.48 | 5.52 | 5.315 | 5.315 | -0.075 | -1.391 | 23.00萬 | 1.25百萬 | N/A | N/A | 5.83 | 5.44 | 4.72 |
02838 | 恒生富時中國50s | 143.1 | 144 | 137.35 | 137.35 | -2.75 | -1.963 | 6100 | 85.46萬 | N/A | N/A | 148.06 | 140.14 | 126.27 |
02839 | 華夏A50s | 23.42 | 23.44 | 22.74 | 22.74 | -0.5 | -2.151 | 5.29萬 | 1.22百萬 | N/A | N/A | 25.06 | 23.48 | 21.41 |
02840 | SPDR金ETFs | 1922.5 | 1929 | 1920 | 1928 | +5.5 | +0.286 | 2.01萬 | 3.87千萬 | N/A | N/A | 1,901.35 | 1,896.75 | 1,834.20 |
02841 | GX中國醫療科技s | 41.26 | 41.26 | 41.26 | 40.44 | -0.64 | -1.558 | 350 | 1.44萬 | N/A | N/A | 47.06 | 42.96 | 38.44 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.22 | -0.26 | -1.796 | 0 | 0 | N/A | N/A | 15.54 | 14.59 | 13.57 |
02845 | GX中國電車s | 77.76 | 78.88 | 75.4 | 75.4 | -1.76 | -2.281 | 6.93萬 | 5.31百萬 | N/A | N/A | 87.50 | 80.31 | 69.84 |
02846 | 安碩滬深三百s | 28.14 | 28.44 | 27.4 | 27.46 | -0.58 | -2.068 | 19.55萬 | 5.44百萬 | N/A | N/A | 30.21 | 28.24 | 25.73 |
02848 | TR 韓國s | 0 | 0 | 0 | 583 | 0 | 0 | 0 | 0 | N/A | N/A | 589.86 | 595.80 | 601.30 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 46.99 | 46.03 |
02858 | 易鑫集團s | 0.79 | 0.82 | 0.76 | 0.77 | -0.02 | -2.532 | 1.91千萬 | 1.49千萬 | 8.08 | 3.90 | 0.83 | 0.80 | 0.75 |
02863 | 高豐集團控股 | 0.3 | 0.3 | 0.25 | 0.265 | -0.015 | -5.357 | 9000 | 2550 | N/A | N/A | 0.24 | 0.23 | 0.25 |
02866 | 中遠海發s | 1 | 1.01 | 0.96 | 0.96 | -0.03 | -3.03 | 9.15百萬 | 8.98百萬 | 8.38 | 3.66 | 1.04 | 0.98 | 0.93 |
02869 | 綠城服務s | 4.4 | 4.43 | 4.15 | 4.18 | -0.19 | -4.348 | 2.49百萬 | 1.06千萬 | 20.12 | 3.59 | 4.64 | 4.35 | 3.76 |
02877 | 神威藥業s | 9.84 | 9.84 | 9.48 | 9.5 | +0.01 | +0.105 | 1.56百萬 | 1.50千萬 | 6.72 | 4.96 | 9.56 | 8.99 | 8.50 |
02878 | 晶門半導體 | 0.53 | 0.56 | 0.5 | 0.5 | -0.02 | -3.846 | 1.35千萬 | 7.08百萬 | 8.21 | N/A | 0.58 | 0.47 | 0.38 |
02880 | 遼港股份 | 0.7 | 0.71 | 0.68 | 0.69 | -0.01 | -1.429 | 3.57百萬 | 2.49百萬 | 11.18 | 3.03 | 0.72 | 0.68 | 0.64 |
02881 | 武漢有機控股 | 6.06 | 7.45 | 6.06 | 7.4 | +1.34 | +22.112 | 87.00萬 | 6.06百萬 | 6.91 | N/A | 5.61 | 4.98 | 4.63 |
02882 | 金至尊集團 | 0.56 | 0.65 | 0.56 | 0.64 | +0.05 | +8.475 | 7.54萬 | 4.46萬 | N/A | N/A | 0.62 | 0.61 | 0.63 |
02883 | 中海油田服務s | 7.34 | 7.74 | 7.31 | 7.33 | -0.08 | -1.08 | 2.04千萬 | 1.53億 | 10.53 | 3.15 | 7.56 | 7.15 | 6.88 |
02885 | 彼岸控股 | 0.465 | 0.49 | 0.455 | 0.49 | +0.025 | +5.376 | 5.60萬 | 2.60萬 | N/A | 5.51 | 0.47 | 0.45 | 0.44 |
02886 | 濱海投資 | 1.07 | 1.13 | 1.07 | 1.1 | +0.02 | +1.852 | 1.69百萬 | 1.85百萬 | 5.80 | 6.91 | 1.14 | 1.09 | 1.05 |
02888 | 渣打集團s | 83 | 83.55 | 82.2 | 83.5 | +0.3 | +0.361 | 56.87萬 | 4.72千萬 | 9.84 | 2.53 | 83.30 | 82.03 | 78.20 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | N/A | N/A | 0.36 | 0.40 | 0.43 |
02898 | 盛禾生物-B | 5.34 | 5.4 | 5.34 | 5.39 | -0.24 | -4.263 | 1.38萬 | 7.37萬 | N/A | N/A | 5.53 | 5.57 | 6.18 |
02899 | 紫金礦業s | 17.02 | 17.26 | 16.46 | 16.56 | -0.32 | -1.896 | 3.15千萬 | 5.32億 | 18.68 | 1.66 | 17.29 | 17.02 | 15.94 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02981 | 卓航控股(舊) | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.22 | 0.18 |
02982 | 中播數據 | 0.45 | 0.46 | 0.4 | 0.42 | -0.005 | -1.176 | 57.86萬 | 24.26萬 | N/A | N/A | 2.00 | 2.73 | 4.99 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.18 | 0.48 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.94 | 8.66 | 10.48 |
02988 | 卓悅控股 | 0.18 | 0.181 | 0.172 | 0.179 | -0.004 | -2.186 | 10.08萬 | 1.78萬 | N/A | N/A | 0.19 | 2.60 | 1.56 |
02989 | 信保環球控股 | 0.265 | 0.265 | 0.242 | 0.242 | -0.013 | -5.098 | 1.20百萬 | 30.35萬 | N/A | N/A | 0.32 | 0.25 | 1.62 |
02992 | 粵港灣控股股權 | 0.026 | 0.03 | 0.016 | 0.028 | +0.002 | +7.692 | 2.34百萬 | 5.51萬 | N/A | N/A | 0.36 | 0.36 | 0.28 |
03001 | PP中地美債s | 106 | 106.5 | 104.35 | 104.35 | -0.75 | -0.714 | 2110 | 22.17萬 | N/A | N/A | 105.02 | 101.82 | 99.28 |
03003 | 南方明晟A50s | 5.25 | 5.25 | 5.145 | 5.145 | -0.1 | -1.907 | 15.05萬 | 78.71萬 | N/A | N/A | 5.62 | 5.29 | 4.85 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.19 | -0.04 | -0.642 | 0 | 0 | N/A | N/A | 6.20 | 6.23 | 6.14 |
03005 | X南方中五百s | 16.6 | 16.6 | 16.6 | 16.39 | -0.33 | -1.974 | 400 | 6640 | N/A | N/A | 18.01 | 16.60 | 15.00 |
03006 | AGX AI科技s | 0 | 0 | 0 | 84.88 | 0 | 0 | 0 | 0 | N/A | N/A | 84.78 | 83.97 | 80.94 |
03007 | TR 富時50s | 0 | 0 | 0 | 248.3 | -3.3 | -1.312 | 0 | 0 | N/A | N/A | 264.31 | 249.13 | 223.48 |
03008 | 博時比特幣s | 52.16 | 52.48 | 51.94 | 51.98 | +0.22 | +0.425 | 4.01萬 | 2.09百萬 | N/A | N/A | 49.25 | 49.15 | 47.11 |
03009 | 博時以太幣s | 20.42 | 20.42 | 20.28 | 20.3 | +0.14 | +0.694 | 1.29萬 | 26.24萬 | N/A | N/A | 19.22 | 19.54 | 19.55 |
03010 | 安碩亞洲除日s | 58.18 | 58.7 | 57.62 | 58.24 | -0.18 | -0.308 | 2.63萬 | 1.53百萬 | N/A | N/A | 59.38 | 58.50 | 55.82 |
03011 | A工銀中金美s | 8959.35 | 8959.35 | 8959.35 | 8959.35 | +6.949 | +0.078 | 40 | 35.84萬 | N/A | N/A | 8,946.62 | 8,945.52 | 8,930.17 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.15 | -0.2 | -1.303 | 0 | 0 | N/A | N/A | 15.89 | 15.51 | 14.42 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2219 | -19 | -0.849 | 0 | 0 | N/A | N/A | 2,238.70 | 2,274.30 | 2,234.62 |
03020 | XTR 美國s | 1333.5 | 1337 | 1333.5 | 1338 | +1 | +0.075 | 495 | 66.11萬 | N/A | N/A | 1,318.95 | 1,314.15 | 1,279.48 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.595 | +0.09 | +1.058 | 0 | 0 | N/A | N/A | 8.37 | 8.34 | 8.14 |
03024 | 標智上證50s | 25.52 | 25.52 | 25.22 | 25.04 | -0.48 | -1.881 | 500 | 1.27萬 | N/A | N/A | 26.92 | 25.28 | 23.37 |
03029 | GX恒生ESGs | 3.852 | 3.852 | 3.852 | 3.8 | -0.05 | -1.299 | 150 | 578 | N/A | N/A | 4.07 | 3.86 | 3.45 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.55 | 7.61 |
03032 | 恒生科技ETFs | 4.41 | 4.528 | 4.296 | 4.322 | -0.068 | -1.549 | 2.77千萬 | 1.22億 | N/A | N/A | 4.74 | 4.41 | 3.83 |
03033 | 南方恒生科技s | 4.382 | 4.468 | 4.24 | 4.268 | -0.054 | -1.249 | 15.00億 | 65.54億 | N/A | N/A | 4.67 | 4.35 | 3.78 |
03034 | 南方納指一百s | 8.8 | 8.8 | 8.795 | 8.805 | +0.02 | +0.228 | 900 | 7920 | N/A | N/A | 8.73 | 8.69 | 8.48 |
03036 | TR 台灣s | 541.6 | 541.6 | 541.4 | 541.8 | +2.8 | +0.519 | 100 | 5.42萬 | N/A | N/A | 530.38 | 528.63 | 516.98 |
03037 | 南方恒指ETFs | 21.48 | 21.52 | 20.82 | 20.88 | -0.32 | -1.509 | 7.75萬 | 1.64百萬 | N/A | N/A | 22.13 | 21.20 | 19.28 |
03038 | 恒生A股低碳s | 26.02 | 26.02 | 26.02 | 25.98 | -0.46 | -1.74 | 9000 | 23.42萬 | N/A | N/A | 28.31 | 26.27 | 24.15 |
03039 | 易方達恒指ESGs | 2.944 | 2.944 | 2.86 | 2.864 | -0.054 | -1.851 | 28.61萬 | 82.52萬 | N/A | N/A | 3.07 | 2.92 | 2.60 |
03040 | GX中國s | 29.28 | 29.28 | 28.76 | 28.76 | -0.52 | -1.776 | 300 | 8694 | N/A | N/A | 31.05 | 29.34 | 26.50 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.06 | -0.02 | -0.035 | 0 | 0 | N/A | N/A | 57.23 | 57.56 | 57.44 |
03042 | 華夏比特幣s | 8.355 | 8.395 | 8.3 | 8.33 | +0.04 | +0.483 | 52.03萬 | 4.34百萬 | N/A | N/A | 7.86 | 7.84 | 7.52 |
03046 | 華夏以太幣s | 6.29 | 6.375 | 6.29 | 6.32 | +0.04 | +0.637 | 7.38萬 | 46.76萬 | N/A | N/A | 5.99 | 6.10 | 6.11 |
03047 | F山證鐵礦石s | 21.1 | 21.2 | 20.14 | 20.1 | -0.74 | -3.551 | 5800 | 11.82萬 | N/A | N/A | 20.81 | 20.00 | 19.62 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 41.32 | -0.6 | -1.431 | 0 | 0 | N/A | N/A | 45.12 | 42.63 | 38.96 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.11 | 34.53 |
03053 | A南方港元s | 1134.25 | 1134.25 | 1133.65 | 1133.7 | -0.8 | -0.071 | 2005 | 2.27百萬 | N/A | N/A | 1,133.62 | 1,132.29 | 1,129.76 |
03056 | A潘渡招商創新s | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 | +0.86 | 2900 | 4.76萬 | N/A | N/A | 16.19 | 16.01 | 15.44 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 27.87 | 27.25 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.84 | 0 | 0 | 0 | 0 | N/A | N/A | 55.88 | 56.12 | 55.96 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 52.8 | -1.48 | -2.727 | 0 | 0 | N/A | N/A | 52.48 | 53.08 | 56.04 |
03066 | FA南方比特幣s | 24.66 | 24.88 | 24.5 | 24.6 | +0.08 | +0.326 | 30.43萬 | 7.51百萬 | N/A | N/A | 23.26 | 23.23 | 22.39 |
03067 | 安碩恒生科技s | 9.395 | 9.57 | 9.08 | 9.14 | -0.14 | -1.509 | 3.61千萬 | 3.33億 | N/A | N/A | 9.99 | 9.31 | 8.08 |
03068 | FA南方以太幣s | 13.68 | 13.71 | 13.59 | 13.61 | +0.1 | +0.74 | 5.78萬 | 78.76萬 | N/A | N/A | 12.90 | 13.16 | 13.28 |
03069 | 華夏恒生生科s | 9.6 | 9.625 | 9.28 | 9.27 | -0.07 | -0.749 | 18.48萬 | 1.75百萬 | N/A | N/A | 10.07 | 9.50 | 8.56 |
03070 | 平安香港高息s | 31.84 | 32.18 | 31.26 | 31.3 | -0.5 | -1.572 | 8.51萬 | 2.72百萬 | N/A | N/A | 31.99 | 31.31 | 30.41 |
03071 | A中金港元s | 1096 | 1096 | 1096 | 1096 | +0.15 | +0.014 | 1 | 1096 | N/A | N/A | 1,095.45 | 1,094.56 | 1,091.90 |
03072 | 日興環球聯網s | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 | 20 | 2997 | N/A | N/A | 152.52 | 148.86 | 140.04 |
03074 | 安碩MS台灣s | 226.4 | 231.6 | 226.4 | 230.6 | +4.7 | +2.081 | 2300 | 52.60萬 | N/A | N/A | 223.07 | 221.93 | 216.44 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.2 | 0 | 0 | 0 | 0 | N/A | N/A | 58.19 | 58.53 | 58.37 |
03076 | 富邦台灣半導體s | 7.51 | 7.75 | 7.49 | 7.75 | +0.24 | +3.196 | 4600 | 3.50萬 | N/A | N/A | 7.36 | 7.26 | 7.09 |
03077 | PP美國庫s | 3939.6 | 3939.6 | 3939.6 | 3939.95 | +0.35 | +0.009 | 30 | 11.82萬 | N/A | N/A | 3,935.46 | 3,935.33 | 3,933.69 |
03081 | 價值黃金s | 63.3 | 63.44 | 63.1 | 63.3 | +0.16 | +0.253 | 5.13萬 | 3.25百萬 | N/A | N/A | 62.52 | 62.33 | 60.28 |
03086 | 華夏納指s | 40.7 | 41 | 40.7 | 41 | +0.22 | +0.539 | 3.96萬 | 1.62百萬 | N/A | N/A | 40.56 | 40.40 | 39.36 |
03087 | XTR 富時越南s | 202.2 | 202.2 | 201 | 202.2 | -1.9 | -0.931 | 8080 | 1.62百萬 | N/A | N/A | 203.95 | 204.65 | 201.90 |
03088 | 華夏恒生科技s | 5.655 | 5.755 | 5.47 | 5.495 | -0.08 | -1.435 | 3.24百萬 | 1.82千萬 | N/A | N/A | 6.01 | 5.61 | 4.87 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102.05 | 0 | 0 | 0 | 0 | N/A | N/A | 102.59 | 101.77 | 97.80 |
03096 | A南方美元s | 892.2 | 892.2 | 891.2 | 892.2 | +1.6 | +0.18 | 5 | 4459 | N/A | N/A | 890.33 | 890.49 | 890.38 |
03097 | FGX原油s | 5.06 | 5.06 | 5.03 | 5.03 | -0.04 | -0.789 | 1.10萬 | 5.54萬 | N/A | N/A | 5.22 | 5.12 | 5.15 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.295 | 0 | 0 | 0 | 0 | N/A | N/A | 9.02 | 8.36 | 7.66 |
03109 | 南方科創板50s | 8.17 | 8.345 | 7.99 | 8.015 | -0.055 | -0.682 | 2.56百萬 | 2.08千萬 | N/A | N/A | 9.63 | 8.36 | 7.19 |
03110 | GX恒生高股息率s | 24 | 24.1 | 23.2 | 23.28 | -0.42 | -1.772 | 1.35百萬 | 3.17千萬 | N/A | N/A | 24.43 | 23.61 | 22.67 |
03111 | 易方達A50s | 2.298 | 2.3 | 2.246 | 2.244 | -0.044 | -1.923 | 21.80萬 | 50.03萬 | N/A | N/A | 2.46 | 2.31 | 2.10 |
03112 | A潘渡招商區塊鏈s | 15.52 | 15.52 | 15.52 | 15.52 | +0.36 | +2.375 | 1800 | 2.79萬 | N/A | N/A | 14.91 | 14.71 | 14.36 |
03115 | 安碩恒生指數s | 76.3 | 77.24 | 74.4 | 74.56 | -1.12 | -1.48 | 15.84萬 | 1.21千萬 | N/A | N/A | 79.05 | 75.74 | 68.92 |
03116 | GX亞太高股息率s | 82.2 | 82.2 | 82 | 81.8 | -0.22 | -0.268 | 6750 | 55.37萬 | N/A | N/A | 84.61 | 83.50 | 80.73 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 29.98 | 29.88 |
03118 | 嘉實明晟A股s | 14.5 | 14.5 | 14.5 | 14.5 | -0.36 | -2.423 | 2200 | 3.19萬 | N/A | N/A | 15.88 | 14.74 | 13.60 |
03119 | GX亞洲半導體s | 59.3 | 59.3 | 59.3 | 59.62 | +0.4 | +0.675 | 100 | 5930 | N/A | N/A | 59.98 | 58.56 | 57.35 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.85 | -0.15 | -0.083 | 0 | 0 | N/A | N/A | 181.98 | 182.54 | 181.43 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.81 | 40.65 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.66 | 0 | 0 | 0 | 0 | N/A | N/A | 56.00 | 56.23 | 55.87 |
03128 | 恒生A股龍頭s | 55.54 | 55.54 | 54.38 | 54.38 | -1.16 | -2.089 | 14.08萬 | 7.70百萬 | N/A | N/A | 60.28 | 56.21 | 51.94 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.15 | -0.13 | -1.401 | 0 | 0 | N/A | N/A | 9.77 | 9.23 | 8.31 |
03130 | 恒生滬深三百s | 21.98 | 22.06 | 21.42 | 21.42 | -0.5 | -2.281 | 2.05萬 | 44.40萬 | N/A | N/A | 24.23 | 22.43 | 20.36 |
03132 | 三星環球半導體s | 23.82 | 24.22 | 23.66 | 24.16 | +0.42 | +1.769 | 6.88萬 | 1.65百萬 | N/A | N/A | 24.08 | 23.79 | 23.23 |
03133 | 南方滬深三百s | 8.85 | 8.925 | 8.605 | 8.63 | -0.16 | -1.82 | 9.68萬 | 83.94萬 | N/A | N/A | 9.63 | 8.96 | 8.13 |
03134 | 南方太陽能s | 4.278 | 4.278 | 4.184 | 4.184 | -0.094 | -2.197 | 6900 | 2.93萬 | N/A | N/A | 4.80 | 4.42 | 4.03 |
03135 | FA三星比特幣s | 24.3 | 24.48 | 24.28 | 24.3 | +0.16 | +0.663 | 1.30萬 | 31.47萬 | N/A | N/A | 22.96 | 22.94 | 22.07 |
03136 | 恒指ESGETFs | 10.68 | 10.69 | 10.4 | 10.38 | -0.17 | -1.611 | 1.02萬 | 10.77萬 | N/A | N/A | 11.09 | 10.54 | 9.45 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,038.44 | 1,038.55 | 1,037.01 |
03139 | AGX電車s | 56.1 | 56.1 | 56.1 | 55.74 | -0.36 | -0.642 | 350 | 1.96萬 | N/A | N/A | 59.31 | 56.86 | 52.72 |
03141 | 華夏亞投債s | 14.76 | 14.76 | 14.62 | 14.62 | +0.12 | +0.828 | 800 | 1.17萬 | N/A | N/A | 14.57 | 14.69 | 14.64 |
03145 | 華夏亞洲高息股s | 11.92 | 11.92 | 11.91 | 11.9 | -0.02 | -0.168 | 1800 | 2.14萬 | N/A | N/A | 12.02 | 11.97 | 11.53 |
03146 | 華夏20美債s | 0 | 0 | 0 | 791.7 | +1.9 | +0.241 | 0 | 0 | N/A | N/A | 794.25 | 809.57 | 814.95 |
03147 | X南方中創業s | 7.83 | 7.9 | 7.64 | 7.645 | -0.105 | -1.355 | 56.74萬 | 4.40百萬 | N/A | N/A | 9.18 | 8.08 | 6.82 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 63.42 | +0.18 | +0.285 | 0 | 0 | N/A | N/A | 63.98 | 64.04 | 62.41 |
03151 | PP科創50s | 5.995 | 6.05 | 5.895 | 5.895 | -0.02 | -0.338 | 15.68萬 | 93.38萬 | N/A | N/A | 6.77 | 5.92 | 5.17 |
03152 | A博時港元s | 1073 | 1073.7 | 1073 | 1073.65 | +0.75 | +0.07 | 6234 | 6.69百萬 | N/A | N/A | 1,072.51 | 1,071.48 | 1,068.72 |
03153 | 南方日經225s | 83 | 83 | 82.72 | 82.98 | -0.18 | -0.216 | 2390 | 19.83萬 | N/A | N/A | 83.65 | 83.77 | 81.86 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 45.88 | -0.72 | -1.545 | 0 | 0 | N/A | N/A | 50.38 | 46.58 | 40.55 |
03156 | 博時20美債s | 809 | 809.2 | 809 | 809.2 | +6.4 | +0.797 | 124 | 10.03萬 | N/A | N/A | 807.88 | 823.91 | 827.16 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 54.4 | 0 | 0 | 0 | 0 | N/A | N/A | 55.32 | 55.26 | 55.01 |
03160 | 華夏日股對沖s | 20.42 | 20.54 | 20.42 | 20.52 | +0.02 | +0.098 | 2.40萬 | 49.20萬 | N/A | N/A | 20.54 | 20.35 | 19.94 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.75 | 0 | 0 | 0 | 0 | N/A | N/A | 113.43 | 113.85 | 113.11 |
03162 | 南方智能駕駛s | 4.714 | 4.714 | 4.714 | 4.714 | 0 | 0 | 100 | 471 | N/A | N/A | 4.90 | 4.77 | 4.51 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.83 | 0 | 0 | 0 | 0 | N/A | N/A | 17.91 | 18.06 | 18.11 |
03167 | 工銀南方中國s | 58.22 | 58.22 | 58.22 | 57.42 | -1.08 | -1.846 | 150 | 8733 | N/A | N/A | 62.74 | 58.98 | 52.67 |
03171 | A三星區塊鏈s | 28.62 | 28.62 | 28.58 | 28.64 | +0.54 | +1.922 | 1.03萬 | 29.45萬 | N/A | N/A | 27.19 | 26.81 | 25.55 |
03172 | A三星亞太元宇宙s | 16.33 | 16.33 | 16.21 | 16.24 | -0.04 | -0.246 | 5.21萬 | 84.61萬 | N/A | N/A | 16.74 | 16.30 | 15.51 |
03173 | PP中新經濟s | 7.15 | 7.15 | 6.925 | 6.925 | -0.09 | -1.283 | 2.05萬 | 14.63萬 | N/A | N/A | 7.73 | 7.09 | 6.31 |
03174 | 南方醫療健康s | 2.1 | 2.112 | 2.028 | 2.028 | -0.024 | -1.17 | 4.51萬 | 9.28萬 | N/A | N/A | 2.26 | 2.12 | 1.88 |
03175 | F三星原油期s | 6.655 | 6.66 | 6.58 | 6.58 | -0.055 | -0.829 | 14.50萬 | 95.91萬 | N/A | N/A | 6.83 | 6.69 | 6.73 |
03179 | 嘉實以太幣s | 6.34 | 6.405 | 6.34 | 6.39 | +0.06 | +0.948 | 1.21萬 | 7.72萬 | N/A | N/A | 6.05 | 6.15 | 6.15 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 86.4 | -0.66 | -0.758 | 0 | 0 | N/A | N/A | 90.78 | 87.68 | 82.32 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 9.885 | -0.215 | -2.129 | 0 | 0 | N/A | N/A | 10.99 | 10.21 | 8.96 |
03184 | GX印度精選十強s | 58.16 | 58.5 | 58.16 | 58.5 | +0.5 | +0.862 | 450 | 2.62萬 | N/A | N/A | 58.61 | 59.43 | 58.63 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.58 | +0.48 | +1.14 | 0 | 0 | N/A | N/A | 40.99 | 40.64 | 39.21 |
03187 | 三星高息房託s | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 | +0.062 | 1600 | 2.60萬 | N/A | N/A | 16.38 | 16.73 | 16.46 |
03188 | 華夏滬深三百s | 43 | 43.7 | 42.04 | 42.18 | -0.68 | -1.587 | 6.55百萬 | 2.79億 | N/A | N/A | 46.75 | 43.65 | 39.71 |
03189 | 易方達白酒s | 1.68 | 1.68 | 1.628 | 1.628 | -0.052 | -3.095 | 15.50萬 | 25.61萬 | N/A | N/A | 1.91 | 1.77 | 1.60 |
03190 | 富邦滬深港高股息s | 12.66 | 12.68 | 12.3 | 12.32 | -0.18 | -1.44 | 7.38萬 | 91.80萬 | N/A | N/A | 12.81 | 12.34 | 11.64 |
03191 | GX中國半導s | 38.16 | 38.78 | 37.28 | 37.4 | -0.4 | -1.058 | 14.04萬 | 5.30百萬 | N/A | N/A | 42.83 | 37.46 | 33.29 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1142.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,149.55 | 1,153.44 | 1,146.04 |
03193 | 南方中證5Gs | 5.915 | 5.915 | 5.915 | 5.915 | -0.07 | -1.17 | 1000 | 5915 | N/A | N/A | 6.58 | 6.00 | 5.43 |
03194 | 南方雲計算ETFs | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 | -0.532 | 5000 | 7.49萬 | N/A | N/A | 14.95 | 14.69 | 13.97 |
03195 | 恒生標普五百s | 9.2 | 9.2 | 9.13 | 9.17 | +0.07 | +0.769 | 1.83萬 | 16.74萬 | N/A | N/A | 9.02 | 8.99 | 8.77 |
03196 | A博時美元s | 0 | 0 | 0 | 8309.2 | +6.9 | +0.083 | 0 | 0 | N/A | N/A | 8,297.71 | 8,302.70 | 8,284.78 |
03199 | 工銀南方國債s | 115.8 | 115.8 | 115.7 | 115.7 | +0.15 | +0.13 | 4820 | 55.82萬 | N/A | N/A | 115.95 | 116.71 | 115.91 |
03300 | 中國玻璃 | 0.58 | 0.58 | 0.53 | 0.53 | -0.04 | -7.018 | 76.00萬 | 41.24萬 | N/A | 3.40 | 0.60 | 0.55 | 0.51 |
03301 | 融信中國 | 0.8 | 1.05 | 0.6 | 0.66 | -0.27 | -29.032 | 1.02億 | 8.25千萬 | N/A | N/A | 0.71 | 0.46 | 0.26 |
03302 | 精技集團 | 0.131 | 0.141 | 0.131 | 0.134 | -0.004 | -2.899 | 8.00萬 | 1.09萬 | N/A | N/A | 0.16 | 0.15 | 0.16 |
03303 | 巨濤海洋石油服務 | 0.6 | 0.61 | 0.58 | 0.59 | 0 | 0 | 1.36百萬 | 80.57萬 | 4.16 | N/A | 0.63 | 0.59 | 0.57 |
03306 | 江南布衣s | 15.98 | 16.42 | 15.84 | 16 | +0.08 | +0.503 | 87.02萬 | 1.40千萬 | 8.89 | 10.69 | 16.27 | 15.52 | 14.10 |
03309 | 希瑪醫療s | 2.35 | 2.46 | 2.3 | 2.3 | -0.04 | -1.709 | 1.09百萬 | 2.58百萬 | 46.56 | N/A | 2.59 | 2.44 | 2.32 |
03311 | 中國建築國際s | 12.4 | 12.4 | 12.04 | 12.22 | -0.06 | -0.489 | 3.65百萬 | 4.46千萬 | 6.72 | 4.58 | 12.19 | 11.81 | 11.33 |
03313 | 雅高控股 | 0.295 | 0.3 | 0.29 | 0.3 | +0.005 | +1.695 | 60.00萬 | 17.68萬 | N/A | N/A | 0.34 | 0.30 | 0.24 |
03315 | 金邦達寶嘉 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 | 2.70萬 | 2.89萬 | 5.96 | 13.08 | 1.12 | 1.10 | 1.06 |
03316 | 濱江服務s | 18.88 | 19 | 18.4 | 18.4 | -0.72 | -3.766 | 5.55萬 | 1.04百萬 | 9.37 | 7.47 | 19.35 | 18.93 | 17.41 |
03318 | 中國波頓 | 1.96 | 1.96 | 1.96 | 1.95 | +0.18 | +10.169 | 2.80萬 | 5.49萬 | 13.06 | N/A | 1.95 | 1.91 | 1.83 |
03319 | 雅生活服務s | 3.36 | 3.37 | 3.05 | 3.07 | -0.3 | -8.902 | 1.37千萬 | 4.41千萬 | 8.58 | 3.04 | 3.66 | 3.24 | 2.80 |
03320 | 華潤醫藥s | 5.64 | 5.74 | 5.53 | 5.56 | -0.08 | -1.418 | 9.05百萬 | 5.10千萬 | 8.22 | 3.05 | 6.06 | 5.69 | 5.51 |
03321 | 偉鴻集團控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03322 | 永嘉集團 | 0.163 | 0.166 | 0.163 | 0.166 | +0.002 | +1.22 | 64.60萬 | 10.55萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 3.19 | 3.19 | 2.9 | 2.94 | -0.19 | -6.07 | 7.99千萬 | 2.42億 | 5.82 | 8.59 | 3.29 | 2.95 | 2.56 |
03326 | 保發集團 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 | -0.518 | 48.90萬 | 9.39萬 | 7.50 | 10.42 | 0.20 | 0.19 | 0.19 |
03328 | 交通銀行s | 6.19 | 6.3 | 6.1 | 6.11 | -0.08 | -1.292 | 4.83千萬 | 3.00億 | 4.83 | 6.73 | 6.04 | 5.91 | 5.79 |
03329 | 交銀國際 | 0.33 | 0.335 | 0.31 | 0.315 | -0.015 | -4.545 | 1.08百萬 | 34.76萬 | N/A | N/A | 0.38 | 0.32 | 0.26 |
03330 | 靈寶黃金s | 2.89 | 2.93 | 2.85 | 2.88 | -0.01 | -0.346 | 3.35百萬 | 9.68百萬 | 8.08 | 2.48 | 2.90 | 3.02 | 3.10 |
03332 | 南京中生聯合 | 0.7 | 0.7 | 0.6 | 0.61 | -0.05 | -7.576 | 11.20萬 | 6.96萬 | 9.95 | N/A | 0.65 | 0.70 | 0.72 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0.97 | 0.99 | 0.96 | 0.99 | +0.03 | +3.125 | 17.40萬 | 16.85萬 | N/A | N/A | 1.00 | 1.01 | 1.07 |
03337 | 安東油田服務 | 0.6 | 0.61 | 0.58 | 0.61 | +0.01 | +1.667 | 2.23百萬 | 1.34百萬 | 8.20 | 2.34 | 0.60 | 0.58 | 0.55 |
03339 | 中國龍工s | 1.61 | 1.64 | 1.53 | 1.54 | -0.06 | -3.75 | 9.85百萬 | 1.56千萬 | 9.27 | 5.20 | 1.63 | 1.56 | 1.47 |
03347 | 泰格醫藥s | 35 | 36.9 | 33.85 | 34.2 | -1.8 | -5 | 2.68百萬 | 9.49千萬 | 13.24 | 1.82 | 42.32 | 37.21 | 32.81 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 3.21 | 9.36 | 1.01 | 1.01 | 1.00 |
03360 | 遠東宏信s | 5.59 | 5.67 | 5.52 | 5.54 | -0.02 | -0.36 | 6.80百萬 | 3.80千萬 | 3.41 | 9.03 | 5.70 | 5.60 | 5.46 |
03363 | 正業國際 | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | N/A | 2.75 | 0.40 | 0.38 | 0.40 |