股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02457 | 步陽國際 | 0.35 | 0.36 | 0.305 | 0.345 | 0 | 0 | 2.95百萬 | 1.03百萬 | 7.58 | 8.70 | 0.29 | 0.26 | 0.24 |
02458 | 望塵科技控股 | 4.5 | 4.69 | 3.68 | 4.65 | +0.43 | +10.19 | 2000 | 8092 | 7.79 | 4.45 | 3.86 | 3.73 | 3.77 |
02459 | 昇能集團 | 0.405 | 0.43 | 0.375 | 0.38 | -0.025 | -6.173 | 4.47千萬 | 1.78千萬 | N/A | N/A | 0.42 | 0.41 | 10.80 |
02469 | 粉筆s | 3.36 | 3.36 | 2.9 | 2.96 | -0.26 | -8.075 | 1.73千萬 | 5.30千萬 | 30.67 | N/A | 3.15 | 2.75 | 2.72 |
02473 | 喜相逢集團 | 9.05 | 9.45 | 8.85 | 9.45 | +0.45 | +5 | 2.45百萬 | 2.26千萬 | 28.36 | N/A | 8.85 | 8.37 | 7.63 |
02477 | 經緯天地 | 2.5 | 2.75 | 2.45 | 2.59 | +0.08 | +3.187 | 25.20萬 | 64.41萬 | 43.17 | N/A | 2.62 | 2.54 | 2.65 |
02479 | 天聚地合 | 70.95 | 73.1 | 69.65 | 69.65 | -1.4 | -1.97 | 2250 | 16.06萬 | 82.38 | N/A | 66.57 | 62.32 | 63.66 |
02480 | 綠竹生物-Bs | 24.6 | 25 | 24.6 | 24.9 | +1 | +4.184 | 400 | 9920 | N/A | N/A | 23.95 | 22.95 | 22.50 |
02481 | 慧居科技 | 2.6 | 2.61 | 2.6 | 2.62 | +0.01 | +0.383 | 1.80萬 | 4.69萬 | 4.18 | 6.29 | 2.62 | 2.69 | 2.54 |
02482 | 維天運通 | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | N/A | N/A | 0.81 | 0.75 | 0.74 |
02483 | K CASH集團 | 1.81 | 1.88 | 1.81 | 1.88 | +0.04 | +2.174 | 11.00萬 | 20.58萬 | 14.01 | 1.06 | 1.85 | 1.83 | 1.78 |
02486 | 普樂師集團控股 | 9.1 | 9.68 | 8.69 | 9.27 | +0.21 | +2.318 | 1.66百萬 | 1.59千萬 | 82.33 | 0.43 | 9.59 | 8.22 | 5.47 |
02487 | 科笛-Bs | 12.28 | 18.26 | 12.06 | 13.34 | +1.06 | +8.632 | 2.01百萬 | 2.94千萬 | N/A | N/A | 14.99 | 14.54 | 11.54 |
02488 | 元征科技 | 5.41 | 5.66 | 5.21 | 5.43 | +0.02 | +0.37 | 1.17百萬 | 6.39百萬 | 12.53 | 11.71 | 5.48 | 5.12 | 4.85 |
02489 | 集海資源s | 0.74 | 0.75 | 0.72 | 0.75 | -0.01 | -1.316 | 34.50萬 | 25.58萬 | 15.82 | N/A | 0.77 | 0.75 | 0.71 |
02490 | 樂艙物流 | 22.6 | 24.4 | 20.9 | 22.85 | +0.1 | +0.44 | 20.90萬 | 4.67百萬 | 45.97 | N/A | 24.61 | 26.20 | 26.86 |
02495 | 聲通科技 | 186 | 190 | 175 | 190 | +4 | +2.151 | 1.73萬 | 3.11百萬 | N/A | N/A | 207.24 | 223.97 | 212.61 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.95 | -0.01 | -0.144 | 0 | 0 | N/A | N/A | 6.64 | 6.43 | 6.74 |
02497 | 富景中國控股 | 1.07 | 1.07 | 1.01 | 1.01 | -0.05 | -4.717 | 71.60萬 | 73.13萬 | 7.44 | N/A | 1.03 | 1.05 | 1.04 |
02498 | 速騰聚創s | 20.6 | 21.3 | 18.8 | 19.2 | -0.54 | -2.736 | 7.75百萬 | 1.56億 | N/A | N/A | 18.17 | 15.74 | 14.72 |
02499 | 佛朗斯股份 | 13.4 | 13.5 | 11.9 | 12.7 | -0.26 | -2.006 | 3600 | 4.59萬 | 124.75 | N/A | 13.20 | 13.41 | 13.75 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.87 | 0.89 | 0.84 | 0.89 | +0.01 | +1.136 | 15.00萬 | 12.82萬 | 14.22 | N/A | 0.91 | 0.92 | 0.83 |
02502 | 金源氫化 | 0.62 | 0.65 | 0.59 | 0.65 | -0.01 | -1.515 | 10.40萬 | 6.35萬 | 6.57 | 3.39 | 0.61 | 0.60 | 0.60 |
02503 | 中深建業 | 0.63 | 0.64 | 0.53 | 0.59 | -0.04 | -6.349 | 5.24百萬 | 3.09百萬 | 6.50 | N/A | 0.61 | 0.62 | 0.69 |
02505 | EDA集團控股s | 2.59 | 2.75 | 2.55 | 2.7 | +0.13 | +5.058 | 2.44百萬 | 6.41百萬 | 0.01 | N/A | 2.74 | 2.70 | 3.66 |
02507 | 西銳 | 23 | 24.1 | 21.25 | 22.75 | -0.4 | -1.728 | 8.80萬 | 1.95百萬 | 4.97 | N/A | 20.67 | 20.46 | 22.03 |
02509 | 荃信生物-B | 21.95 | 21.95 | 20.5 | 21.85 | -0.1 | -0.456 | 3000 | 6.39萬 | N/A | N/A | 23.06 | 25.27 | 24.30 |
02511 | 君聖泰醫藥-B | 1.48 | 1.48 | 1.09 | 1.21 | -0.2 | -14.184 | 3.21百萬 | 3.89百萬 | N/A | N/A | 1.16 | 1.02 | 1.25 |
02512 | 雲工場科技 | 3.62 | 3.72 | 3.58 | 3.7 | +0.04 | +1.093 | 15.60萬 | 56.86萬 | N/A | N/A | 3.66 | 3.63 | 3.61 |
02515 | 天津建發 | 0.425 | 0.43 | 0.38 | 0.385 | -0.025 | -6.098 | 1.62百萬 | 63.83萬 | 1.30 | N/A | 0.43 | 0.39 | 0.58 |
02516 | 泛遠國際 | 1.31 | 1.33 | 1.26 | 1.26 | -0.03 | -2.326 | 94.00萬 | 1.20百萬 | 26.47 | N/A | 1.37 | 1.39 | 1.09 |
02517 | 鍋圈s | 4.5 | 4.87 | 3.93 | 4.1 | +0.01 | +0.244 | 9.12百萬 | 4.05千萬 | 41.62 | 1.39 | 3.37 | 2.88 | 2.92 |
02518 | 汽車之家-Ss | 60 | 60 | 58.05 | 60.2 | +0.2 | +0.333 | 2600 | 15.20萬 | 14.23 | 3.73 | 62.47 | 58.04 | 51.21 |
02520 | 山西安裝 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 | -0.935 | 2000 | 4240 | 12.92 | 0.14 | 2.07 | 2.00 | 2.02 |
02521 | 升輝清潔 | 0.41 | 0.495 | 0.405 | 0.42 | +0.015 | +3.704 | 1.02千萬 | 4.60百萬 | 17.50 | N/A | 0.42 | 0.40 | 0.38 |
02522 | 一脈陽光 | 29.7 | 30.85 | 26.3 | 30.55 | +0.6 | +2.003 | 21.05萬 | 6.14百萬 | 211.27 | N/A | 31.45 | 27.74 | 22.35 |
02528 | 尚晉國際控股 | 0.265 | 0.3 | 0.265 | 0.265 | -0.005 | -1.852 | 8000 | 2190 | N/A | N/A | 0.26 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 3.11 | 3.14 | 3 | 3.11 | -0.04 | -1.27 | 12.20萬 | 37.88萬 | 4.82 | N/A | 2.94 | 2.81 | 2.68 |
02531 | 廣聯科技控股 | 15.68 | 16 | 15.02 | 15.66 | -0.02 | -0.128 | 20.48萬 | 3.19百萬 | 83.17 | N/A | 15.26 | 14.37 | 11.61 |
02533 | 黑芝麻智能 | 26.95 | 28.5 | 25.5 | 26.7 | -0.1 | -0.373 | 15.54萬 | 4.10百萬 | N/A | N/A | 28.46 | 25.26 | 19.32 |
02535 | 泓基集團s | 0.69 | 0.74 | 0.66 | 0.68 | -0.01 | -1.449 | 4.42百萬 | 3.04百萬 | 40.48 | N/A | 0.71 | 0.70 | 0.71 |
02536 | 百樂皇宮s | 4.65 | 4.84 | 4.63 | 4.63 | -0.02 | -0.43 | 36.20萬 | 1.70百萬 | 389.08 | N/A | 4.75 | 4.41 | 4.62 |
02540 | 樂思集團 | 1.42 | 1.43 | 1.37 | 1.37 | -0.05 | -3.521 | 16.50萬 | 23.02萬 | 7.15 | N/A | 1.46 | 1.47 | 1.49 |
02545 | 中贛通信 | 0.395 | 0.405 | 0.365 | 0.37 | -0.025 | -6.329 | 2.68百萬 | 1.02百萬 | N/A | N/A | 0.39 | 0.36 | 0.35 |
02549 | 卡羅特 | 6.01 | 6.88 | 6.01 | 6.8 | +0.8 | +13.333 | 7.68百萬 | 5.02千萬 | 10.51 | N/A | 4.66 | 2.33 | 0.93 |
02550 | 宜搜科技 | 51.45 | 66.5 | 42.5 | 52.8 | +1.55 | +3.024 | 54.35萬 | 2.94千萬 | N/A | N/A | 31.17 | 24.52 | 22.45 |
02552 | 華領醫藥-B | 1.37 | 1.4 | 1.3 | 1.34 | -0.04 | -2.899 | 3.42百萬 | 4.59百萬 | N/A | N/A | 1.32 | 1.24 | 1.22 |
02555 | 茶百道 | 10.48 | 10.48 | 7.94 | 8.3 | -1.3 | -13.542 | 1.06百萬 | 9.13百萬 | 7.67 | N/A | 9.78 | 7.45 | 7.05 |
02556 | 邁富時 | 91.1 | 94.5 | 89.35 | 91 | +0.45 | +0.497 | 13.21萬 | 1.20千萬 | N/A | N/A | 96.10 | 94.69 | 97.92 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.55 | -0.02 | -1.274 | 0 | 0 | 4.10 | 7.08 | 1.47 | 1.44 | 1.38 |
02559 | 嘀嗒出行 | 2.79 | 2.92 | 2.58 | 2.6 | -0.2 | -7.143 | 1.13百萬 | 3.06百萬 | 2.54 | N/A | 2.69 | 2.38 | 2.10 |
02576 | 太美醫療科技 | 9.1 | 9.98 | 8 | 8.48 | -0.72 | -7.826 | 3.54百萬 | 3.11千萬 | N/A | N/A | 1.77 | 0.88 | 0.35 |
02588 | 中銀航空租賃s | 62.7 | 64 | 60.55 | 61.05 | -1.5 | -2.398 | 83.81萬 | 5.17千萬 | 7.10 | 4.93 | 63.74 | 63.49 | 65.66 |
02598 | 連連數字s | 9.86 | 9.89 | 9.3 | 9.6 | -0.3 | -3.03 | 22.90萬 | 2.21百萬 | N/A | N/A | 9.27 | 9.27 | 9.40 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.86 | 5.93 | 5.54 | 5.68 | -0.23 | -3.892 | 5.70千萬 | 3.27億 | 13.17 | 1.54 | 5.97 | 5.37 | 4.87 |
02601 | 中國太保s | 28.4 | 29.3 | 25.65 | 27.1 | -0.9 | -3.214 | 4.09千萬 | 11.15億 | 8.68 | 4.14 | 28.80 | 24.69 | 21.59 |
02602 | 萬物雲s | 25.8 | 26.75 | 24.15 | 25.8 | +0.1 | +0.389 | 2.77百萬 | 7.03千萬 | 14.11 | 4.66 | 24.64 | 21.18 | 18.80 |
02607 | 上海醫藥s | 13.08 | 13.2 | 12.16 | 12.34 | -0.66 | -5.077 | 1.21千萬 | 1.52億 | 11.00 | 3.57 | 12.78 | 11.58 | 11.43 |
02608 | 陽光100中國 | 0.035 | 0.035 | 0.032 | 0.032 | -0.003 | -8.571 | 5.08百萬 | 17.16萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 7.906 | 0 | 0 | 0 | 0 | 7.32 | 5.56 | 7.91 | 7.91 | 8.02 |
02616 | 基石藥業-B | 1.87 | 1.92 | 1.64 | 1.76 | -0.18 | -9.278 | 4.90百萬 | 8.60百萬 | N/A | N/A | 1.82 | 1.66 | 1.47 |
02618 | 京東物流s | 13.68 | 13.8 | 12.38 | 12.98 | -0.26 | -1.964 | 2.34千萬 | 3.06億 | 118.00 | N/A | 13.56 | 11.85 | 10.01 |
02623 | 愛德新能源 | 0.68 | 0.7 | 0.68 | 0.7 | -0.02 | -2.778 | 4.85萬 | 3.33萬 | 3.88 | N/A | 0.74 | 0.76 | 0.78 |
02628 | 中國人壽s | 16.9 | 16.96 | 14.98 | 15.72 | -0.54 | -3.321 | 2.26億 | 36.17億 | 8.73 | 3.00 | 16.25 | 13.97 | 12.08 |
02633 | 雅各臣科研製藥 | 0.61 | 0.63 | 0.61 | 0.63 | 0 | 0 | 44.40萬 | 27.43萬 | 4.53 | 8.73 | 0.62 | 0.61 | 0.59 |
02638 | 港燈電力投資-SSs | 5.24 | 5.25 | 5.2 | 5.21 | -0.01 | -0.192 | 4.02百萬 | 2.10千萬 | 14.59 | 6.15 | 5.29 | 5.31 | 5.34 |
02660 | 禪遊科技 | 3.04 | 3.04 | 2.79 | 2.82 | -0.1 | -3.425 | 1.42百萬 | 4.09百萬 | 3.54 | 8.16 | 2.87 | 2.76 | 2.76 |
02663 | 應力控股 | 0.35 | 0.36 | 0.35 | 0.355 | +0.005 | +1.429 | 1.19百萬 | 42.73萬 | 4.26 | 22.54 | 0.34 | 0.34 | 0.35 |
02666 | 環球醫療s | 5.25 | 5.26 | 4.84 | 4.92 | -0.24 | -4.651 | 2.13千萬 | 1.06億 | 4.18 | 7.11 | 5.13 | 4.76 | 4.52 |
02668 | 百德國際 | 0.405 | 0.405 | 0.4 | 0.405 | -0.005 | -1.22 | 27.00萬 | 10.84萬 | N/A | N/A | 0.48 | 0.50 | 0.74 |
02669 | 中海物業s | 6.13 | 6.35 | 5.66 | 6.02 | -0.07 | -1.149 | 3.01千萬 | 1.80億 | 13.37 | 2.33 | 6.25 | 5.53 | 5.02 |
02678 | 天虹國際集團 | 4.38 | 4.67 | 4.2 | 4.44 | +0.12 | +2.778 | 1.45百萬 | 6.43百萬 | N/A | N/A | 4.49 | 4.07 | 3.90 |
02680 | 創陞控股 | 0.325 | 0.325 | 0.305 | 0.3 | 0 | 0 | 3.20萬 | 10000 | 68.18 | N/A | 0.23 | 0.22 | 0.27 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.134 | 0 | 0 | 4000 | 536 | 4.24 | 7.46 | 0.13 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.4 | 0.41 | 0.4 | 0.41 | -0.005 | -1.205 | 45.60萬 | 18.24萬 | 5.87 | 14.63 | 0.39 | 0.39 | 0.38 |
02688 | 新奧能源s | 57.9 | 57.9 | 52 | 53.45 | -2.25 | -4.039 | 1.04千萬 | 5.63億 | 8.02 | 5.52 | 58.81 | 53.31 | 52.84 |
02689 | 玖龍紙業s | 3.67 | 3.78 | 3.28 | 3.47 | -0.23 | -6.216 | 3.27千萬 | 1.14億 | 20.19 | N/A | 3.90 | 3.43 | 3.16 |
02696 | 復宏漢霖 | 22.6 | 22.6 | 22.4 | 22.6 | +0.1 | +0.444 | 40.36萬 | 9.08百萬 | 20.40 | N/A | 22.74 | 22.92 | 22.92 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.38 | 0.38 | 0.38 | 0.37 | +0.01 | +2.778 | 7.81萬 | 2.92萬 | N/A | N/A | 0.34 | 0.33 | 0.31 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.66 | 0.66 | 0.62 | 0.63 | -0.04 | -5.97 | 3.22百萬 | 2.05百萬 | 6.94 | 3.49 | 0.65 | 0.59 | 0.56 |
02727 | 上海電氣s | 2.05 | 2.05 | 1.8 | 1.84 | -0.13 | -6.599 | 5.34千萬 | 1.01億 | 91.09 | N/A | 1.80 | 1.64 | 1.55 |
02728 | 金泰能源控股 | 0.026 | 0.027 | 0.022 | 0.027 | +0.001 | +3.846 | 5.00百萬 | 12.17萬 | N/A | N/A | 0.03 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.95 | 1.02 | 0.82 | 0.95 | 0 | 0 | 15.20萬 | 14.56萬 | 6.04 | N/A | 0.95 | 0.92 | 1.00 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.205 | 0.22 | 0.145 | 0.157 | -0.04 | -20.305 | 3.91千萬 | 6.57百萬 | N/A | N/A | 0.20 | 0.14 | 0.11 |
02777 | 富力地產s | 1.64 | 2.04 | 1.64 | 1.68 | +0.05 | +3.067 | 1.34億 | 2.40億 | N/A | N/A | 1.76 | 1.24 | 0.95 |
02778 | 冠君產業信託s | 1.89 | 1.97 | 1.88 | 1.92 | +0.03 | +1.587 | 2.70百萬 | 5.19百萬 | 52.17 | 8.77 | 1.96 | 1.90 | 1.78 |
02779 | 中國新華教育 | 0.83 | 0.83 | 0.74 | 0.8 | -0.03 | -3.614 | 1.34百萬 | 1.05百萬 | 3.80 | 7.90 | 0.76 | 0.68 | 0.62 |
02789 | 遠大中國 | 0.032 | 0.033 | 0.029 | 0.029 | -0.004 | -12.121 | 2.05千萬 | 62.50萬 | 6.44 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.06 | 1.08 | 1.03 | 1.05 | -0.03 | -2.778 | 1.31百萬 | 1.38百萬 | 3.02 | 4.76 | 1.07 | 1.07 | 1.04 |
02799 | 中信金融資產s | 0.69 | 0.72 | 0.57 | 0.61 | -0.06 | -8.955 | 2.46億 | 1.58億 | 25.10 | N/A | 0.60 | 0.47 | 0.40 |
02800 | 盈富基金s | 21.94 | 22.16 | 20.92 | 21.32 | -0.32 | -1.479 | 11.83億 | 254.99億 | N/A | N/A | 21.98 | 20.22 | 18.84 |
02801 | 安碩中國s | 22.4 | 23.26 | 21.62 | 22 | -0.5 | -2.222 | 80.48萬 | 1.79千萬 | N/A | N/A | 22.86 | 20.57 | 19.11 |
02803 | PP中國基石s | 8.69 | 8.69 | 8.69 | 8.57 | -0.6 | -6.543 | 7000 | 6.08萬 | N/A | N/A | 9.01 | 8.20 | 7.87 |
02804 | PP越南s | 59.72 | 59.98 | 59.72 | 59.98 | 0 | 0 | 1500 | 8.98萬 | N/A | N/A | 60.67 | 60.10 | 58.99 |
02806 | GX中國消費s | 46.64 | 48.02 | 44.76 | 45.16 | -1.48 | -3.173 | 11.65萬 | 5.37百萬 | N/A | N/A | 48.05 | 42.22 | 38.74 |
02807 | GX中國機智s | 52.5 | 53.5 | 49 | 49.04 | -3.48 | -6.626 | 2.78萬 | 1.41百萬 | N/A | N/A | 49.01 | 42.85 | 39.49 |
02809 | GX中國潔能s | 87 | 90.64 | 84.26 | 84.36 | -1.96 | -2.271 | 7.14萬 | 6.22百萬 | N/A | N/A | 87.67 | 79.76 | 75.85 |
02810 | PP新興東盟s | 75 | 75 | 75 | 74.84 | +0.06 | +0.08 | 400 | 3.00萬 | N/A | N/A | 76.08 | 75.71 | 72.01 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 12.77 | 12.75 |
02812 | 三星中國龍網s | 13.3 | 13.37 | 12.49 | 12.7 | -0.16 | -1.244 | 30.62萬 | 3.96百萬 | N/A | N/A | 12.89 | 11.29 | 10.24 |
02814 | 三星FANGs | 32.82 | 32.98 | 32.76 | 32.76 | +0.4 | +1.236 | 2.93萬 | 96.29萬 | N/A | N/A | 32.36 | 32.06 | 31.46 |
02815 | GX中國小巨人s | 52.96 | 53.24 | 49 | 49.24 | -4.68 | -8.68 | 1.13萬 | 58.42萬 | N/A | N/A | 49.42 | 42.89 | 40.32 |
02817 | PP國債s | 0 | 0 | 0 | 137.2 | +0.2 | +0.146 | 0 | 0 | N/A | N/A | 138.70 | 139.42 | 137.29 |
02819 | ABF港債指數s | 99.95 | 99.95 | 99 | 99 | 0 | 0 | 500 | 4.97萬 | N/A | N/A | 99.87 | 100.44 | 99.67 |
02820 | GX中國生科s | 54.72 | 54.72 | 51.7 | 51.8 | -2.72 | -4.989 | 3.13萬 | 1.66百萬 | N/A | N/A | 52.77 | 47.53 | 44.44 |
02821 | 沛富基金s | 0 | 0 | 0 | 111.6 | +0.1 | +0.09 | 0 | 0 | N/A | N/A | 113.19 | 113.02 | 110.87 |
02822 | 南方A50s | 14.7 | 14.98 | 13.41 | 13.51 | -0.87 | -6.05 | 3.60千萬 | 5.02億 | N/A | N/A | 14.33 | 12.86 | 12.14 |
02823 | 安碩A50s | 15.62 | 15.7 | 14.25 | 14.31 | -0.89 | -5.855 | 4.17千萬 | 6.18億 | N/A | N/A | 15.19 | 13.66 | 12.88 |
02825 | 標智香港100s | 0 | 0 | 0 | 23.24 | -0.22 | -0.938 | 0 | 0 | N/A | N/A | 23.74 | 21.75 | 20.23 |
02826 | GX中國雲算s | 51.64 | 55.8 | 51.08 | 51.16 | -0.8 | -1.54 | 6.01萬 | 3.18百萬 | N/A | N/A | 50.57 | 43.64 | 39.45 |
02827 | 標智滬深300s | 42.52 | 42.52 | 36.98 | 37.28 | -5.76 | -13.383 | 71.14萬 | 2.76千萬 | N/A | N/A | 39.95 | 35.20 | 32.84 |
02828 | 恒生中國企業s | 77.74 | 78.26 | 73.4 | 75.02 | -0.96 | -1.263 | 1.04億 | 78.51億 | N/A | N/A | 77.43 | 70.72 | 65.96 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.1 | 0 | 0 | 0 | 0 | N/A | N/A | 59.52 | 59.51 | 58.90 |
02830 | 南方沙特s | 82.78 | 82.8 | 82.7 | 82.72 | +0.98 | +1.199 | 1.33萬 | 1.10百萬 | N/A | N/A | 83.14 | 82.62 | 82.34 |
02832 | 博時科創50s | 7.85 | 7.855 | 6.685 | 7 | -0.85 | -10.828 | 2.38百萬 | 1.74千萬 | N/A | N/A | 9.03 | 6.83 | 5.70 |
02834 | 安碩納指一百s | 378 | 379.5 | 378 | 378.9 | +4.7 | +1.256 | 1100 | 41.72萬 | N/A | N/A | 376.79 | 372.79 | 366.53 |
02835 | 輝立香港新股s | 9.905 | 10.23 | 9.845 | 9.84 | -0.17 | -1.698 | 2.73萬 | 27.67萬 | N/A | N/A | 10.24 | 9.06 | 8.02 |
02836 | 安碩印度s | 42 | 42.96 | 42 | 42.56 | +0.46 | +1.093 | 15.50萬 | 6.59百萬 | N/A | N/A | 42.88 | 42.84 | 42.07 |
02837 | GX恒生科技s | 5.825 | 6.02 | 5.525 | 5.665 | -0.095 | -1.649 | 9.45百萬 | 5.35千萬 | N/A | N/A | 5.83 | 5.12 | 4.59 |
02838 | 恒生富時中國50s | 148.85 | 148.85 | 139.95 | 141.85 | -4.5 | -3.075 | 1.43萬 | 2.09百萬 | N/A | N/A | 148.04 | 133.69 | 123.66 |
02839 | 華夏A50s | 27 | 27 | 23.7 | 23.72 | -1.38 | -5.498 | 21.14萬 | 5.19百萬 | N/A | N/A | 25.09 | 22.47 | 21.07 |
02840 | SPDR金ETFs | 1888.5 | 1888.5 | 1873.5 | 1875 | -15.5 | -0.82 | 1.81萬 | 3.40千萬 | N/A | N/A | 1,902.25 | 1,877.07 | 1,818.24 |
02841 | GX中國醫療科技s | 50.4 | 50.4 | 46.5 | 45.44 | -9.1 | -16.685 | 4132 | 19.85萬 | N/A | N/A | 47.44 | 40.94 | 37.83 |
02843 | 東匯A50s | 16.14 | 16.14 | 15.43 | 15.17 | -0.82 | -5.128 | 7200 | 11.46萬 | N/A | N/A | 15.53 | 14.06 | 13.38 |
02845 | GX中國電車s | 90.26 | 91.94 | 83.8 | 84.32 | -9.28 | -9.915 | 40.13萬 | 3.46千萬 | N/A | N/A | 88.05 | 76.47 | 68.27 |
02846 | 安碩滬深三百s | 30.5 | 31.6 | 28.5 | 28.64 | -1.96 | -6.405 | 1.15百萬 | 3.46千萬 | N/A | N/A | 30.24 | 26.98 | 25.34 |
02848 | TR 韓國s | 599.8 | 599.8 | 599.8 | 597.6 | +4 | +0.674 | 200 | 12.00萬 | N/A | N/A | 601.18 | 596.02 | 605.76 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 46.42 | 46.12 |
02858 | 易鑫集團s | 0.93 | 0.94 | 0.8 | 0.82 | -0.06 | -6.818 | 6.56千萬 | 5.58千萬 | 8.60 | 3.66 | 0.85 | 0.77 | 0.74 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.26 |
02866 | 中遠海發s | 1.07 | 1.09 | 0.99 | 1 | -0.06 | -5.66 | 2.92千萬 | 2.99千萬 | 8.73 | 3.51 | 1.03 | 0.94 | 0.92 |
02869 | 綠城服務s | 4.54 | 4.54 | 4.12 | 4.28 | -0.2 | -4.464 | 9.90百萬 | 4.26千萬 | 20.60 | 3.51 | 4.70 | 4.14 | 3.66 |
02877 | 神威藥業s | 9.47 | 9.77 | 9.15 | 9.7 | +0.19 | +1.998 | 3.95百萬 | 3.78千萬 | 6.86 | 4.86 | 9.21 | 8.60 | 8.35 |
02878 | 晶門半導體 | 0.63 | 0.68 | 0.54 | 0.62 | 0 | 0 | 7.17千萬 | 4.45千萬 | 10.18 | N/A | 0.51 | 0.42 | 0.35 |
02880 | 遼港股份 | 0.74 | 0.74 | 0.68 | 0.69 | -0.04 | -5.479 | 1.25千萬 | 8.77百萬 | 11.18 | 3.03 | 0.71 | 0.65 | 0.63 |
02881 | 武漢有機控股 | 4.9 | 5.17 | 4.86 | 4.9 | -0.3 | -5.769 | 3.05萬 | 14.87萬 | 4.57 | N/A | 4.87 | 4.52 | 4.46 |
02882 | 金至尊集團 | 0.61 | 0.61 | 0.59 | 0.59 | -0.03 | -4.839 | 17.98萬 | 10.78萬 | N/A | N/A | 0.63 | 0.61 | 0.64 |
02883 | 中海油田服務s | 7.4 | 7.46 | 6.92 | 7.14 | -0.27 | -3.644 | 2.82千萬 | 2.02億 | 10.26 | 3.23 | 7.33 | 6.85 | 6.81 |
02885 | 彼岸控股 | 0.455 | 0.455 | 0.44 | 0.46 | +0.005 | +1.099 | 12.00萬 | 5.37萬 | N/A | 5.87 | 0.46 | 0.44 | 0.43 |
02886 | 濱海投資 | 1.17 | 1.2 | 1.14 | 1.14 | -0.01 | -0.87 | 3.19百萬 | 3.70百萬 | 6.01 | 6.67 | 1.13 | 1.04 | 1.05 |
02888 | 渣打集團s | 84 | 84 | 81.6 | 83.3 | -0.35 | -0.418 | 65.35萬 | 5.41千萬 | 9.82 | 2.53 | 82.42 | 80.51 | 77.35 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.43 | 0.45 |
02898 | 盛禾生物-B | 5.44 | 5.66 | 5.28 | 5.62 | +0.17 | +3.119 | 2.74萬 | 14.53萬 | N/A | N/A | 5.46 | 5.67 | 6.29 |
02899 | 紫金礦業s | 17.18 | 17.28 | 16.24 | 16.52 | -0.66 | -3.842 | 7.26千萬 | 12.09億 | 18.64 | 1.66 | 17.70 | 16.35 | 15.82 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02981 | 卓航控股(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.15 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.17 | 0.79 |
02985 | 華邦科技 | 5.2 | 5.22 | 4.92 | 4.92 | -0.2 | -3.906 | 20.40萬 | 1.03百萬 | N/A | N/A | 6.03 | 12.01 | 10.04 |
02988 | 卓悅控股 | 0.19 | 0.197 | 0.19 | 0.19 | -0.014 | -6.863 | 80.89萬 | 15.37萬 | N/A | N/A | 2.60 | 3.81 | 1.55 |
02989 | 信保環球控股 | 0.325 | 0.325 | 0.285 | 0.32 | -0.01 | -3.03 | 1.35百萬 | 42.65萬 | N/A | N/A | 0.28 | 0.23 | 2.39 |
02991 | 首佳科技股權 | 0.014 | 0.049 | 0.014 | 0.022 | +0.008 | +57.143 | 7.20千萬 | 1.92百萬 | N/A | N/A | 0.11 | 0.06 | 0.23 |
02992 | 粵港灣控股股權 | 0.02 | 0.1 | 0.017 | 0.07 | -0.81 | -92.045 | 3.10百萬 | 13.02萬 | N/A | N/A | 0.60 | 0.41 | 0.29 |
03001 | PP中地美債s | 104.6 | 104.6 | 103.4 | 103.5 | -1.1 | -1.052 | 2425 | 25.13萬 | N/A | N/A | 104.07 | 99.35 | 98.86 |
03003 | 南方明晟A50s | 5.695 | 5.715 | 5.35 | 5.35 | -0.345 | -6.058 | 35.52萬 | 1.98百萬 | N/A | N/A | 5.63 | 5.07 | 4.77 |
03004 | 南方東英越南30s | 6.12 | 6.12 | 6.12 | 6.16 | +0.06 | +0.984 | 400 | 2448 | N/A | N/A | 6.23 | 6.21 | 6.11 |
03005 | X南方中五百s | 18.13 | 18.5 | 17.02 | 17.03 | -1.11 | -6.119 | 7.10萬 | 1.28百萬 | N/A | N/A | 17.86 | 15.79 | 14.74 |
03006 | AGX AI科技s | 0 | 0 | 0 | 84.46 | +0.14 | +0.166 | 0 | 0 | N/A | N/A | 84.52 | 82.35 | 80.39 |
03007 | TR 富時50s | 277.6 | 277.6 | 260.4 | 256.1 | -4.3 | -1.651 | 140 | 3.77萬 | N/A | N/A | 262.13 | 236.48 | 218.36 |
03008 | 博時比特幣s | 48.44 | 48.44 | 48.14 | 48.32 | 0 | 0 | 3.98萬 | 1.92百萬 | N/A | N/A | 48.87 | 47.79 | 47.23 |
03009 | 博時以太幣s | 18.98 | 19.02 | 18.89 | 18.84 | +0.12 | +0.641 | 1.73萬 | 32.91萬 | N/A | N/A | 19.43 | 19.15 | 20.11 |
03010 | 安碩亞洲除日s | 59.1 | 59.68 | 55.78 | 58.7 | -0.26 | -0.441 | 1.52萬 | 89.48萬 | N/A | N/A | 59.67 | 57.31 | 55.34 |
03011 | A工銀中金美s | 8955.5 | 8955.5 | 8949.2 | 8951.2 | +7.2 | +0.081 | 220 | 1.97百萬 | N/A | N/A | 8,940.67 | 8,944.58 | 8,925.61 |
03012 | 東匯香港35s | 15.95 | 15.95 | 15.69 | 15.63 | -0.21 | -1.326 | 6000 | 9.47萬 | N/A | N/A | 16.03 | 15.10 | 14.21 |
03015 | XTRN50 印度s | 2247 | 2248 | 2247 | 2248 | +38 | +1.719 | 15 | 3.37萬 | N/A | N/A | 2,284.80 | 2,276.95 | 2,234.20 |
03020 | XTR 美國s | 1310.5 | 1310.5 | 1310.5 | 1310.5 | +8.5 | +0.653 | 105 | 13.76萬 | N/A | N/A | 1,308.25 | 1,297.85 | 1,271.06 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.32 | +0.05 | +0.605 | 0 | 0 | N/A | N/A | 8.35 | 8.21 | 8.09 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 481.36 |
03024 | 標智上證50s | 27.3 | 27.3 | 25.78 | 25.78 | -1.42 | -5.221 | 1.88萬 | 49.21萬 | N/A | N/A | 26.71 | 24.19 | 23.02 |
03029 | GX恒生ESGs | 4.044 | 4.044 | 3.936 | 3.95 | -0.074 | -1.839 | 6000 | 2.38萬 | N/A | N/A | 4.08 | 3.68 | 3.37 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.52 | 7.64 |
03032 | 恒生科技ETFs | 4.85 | 4.886 | 4.48 | 4.604 | -0.102 | -2.167 | 1.25億 | 5.85億 | N/A | N/A | 4.73 | 4.15 | 3.72 |
03033 | 南方恒生科技s | 4.734 | 4.822 | 4.424 | 4.54 | -0.074 | -1.604 | 12.29億 | 56.91億 | N/A | N/A | 4.67 | 4.10 | 3.67 |
03034 | 南方納指一百s | 8.73 | 8.74 | 8.71 | 8.71 | +0.095 | +1.103 | 1.45萬 | 12.65萬 | N/A | N/A | 8.67 | 8.58 | 8.43 |
03036 | TR 台灣s | 537.6 | 538.4 | 533 | 534 | +10 | +1.908 | 750 | 40.16萬 | N/A | N/A | 529.00 | 520.08 | 513.97 |
03037 | 南方恒指ETFs | 21.84 | 22.28 | 21.04 | 21.48 | -0.28 | -1.287 | 67.00萬 | 1.45千萬 | N/A | N/A | 22.17 | 20.34 | 18.91 |
03038 | 恒生A股低碳s | 28.36 | 28.36 | 27.02 | 27.02 | -3.44 | -11.293 | 7.11萬 | 1.96百萬 | N/A | N/A | 28.00 | 25.09 | 23.78 |
03039 | 易方達恒指ESGs | 3.094 | 3.094 | 2.914 | 2.976 | -0.058 | -1.912 | 58.92萬 | 1.79百萬 | N/A | N/A | 3.08 | 2.78 | 2.54 |
03040 | GX中國s | 30.82 | 31.36 | 30 | 30 | -0.82 | -2.661 | 3.59萬 | 1.11百萬 | N/A | N/A | 31.10 | 27.95 | 25.98 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.22 | 0 | 0 | 0 | 0 | N/A | N/A | 57.57 | 57.69 | 57.38 |
03042 | 華夏比特幣s | 7.71 | 7.725 | 7.675 | 7.68 | -0.01 | -0.13 | 64.62萬 | 4.97百萬 | N/A | N/A | 7.79 | 7.62 | 7.53 |
03046 | 華夏以太幣s | 5.915 | 5.95 | 5.865 | 5.865 | +0.02 | +0.342 | 3.65萬 | 21.52萬 | N/A | N/A | 6.06 | 5.98 | 6.29 |
03047 | F山證鐵礦石s | 20.8 | 21.02 | 20.54 | 20.76 | +0.52 | +2.569 | 2.26萬 | 46.88萬 | N/A | N/A | 20.46 | 19.45 | 19.61 |
03050 | GX中國全球領導s | 43.68 | 45.24 | 43.58 | 43.56 | -5.78 | -11.715 | 4400 | 19.84萬 | N/A | N/A | 44.99 | 41.03 | 38.36 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 34.85 | 34.43 |
03053 | A南方港元s | 1135.3 | 1135.3 | 1131.9 | 1133 | -2.1 | -0.185 | 602 | 68.30萬 | N/A | N/A | 1,131.76 | 1,131.29 | 1,128.77 |
03056 | A潘渡招商創新s | 16.28 | 16.28 | 16.21 | 16.21 | +0.23 | +1.439 | 3300 | 5.36萬 | N/A | N/A | 16.02 | 15.65 | 15.34 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 27.52 | 27.19 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.86 | 0 | 0 | 0 | 0 | N/A | N/A | 55.98 | 56.29 | 55.90 |
03060 | F中金碳期貨s | 51 | 51 | 51 | 51.24 | +0.48 | +0.946 | 320 | 1.63萬 | N/A | N/A | 52.75 | 53.28 | 56.38 |
03066 | FA南方比特幣s | 22.82 | 22.86 | 22.72 | 22.74 | -0.04 | -0.176 | 6.89萬 | 1.57百萬 | N/A | N/A | 23.06 | 22.63 | 22.49 |
03067 | 安碩恒生科技s | 10.13 | 10.3 | 9.455 | 9.725 | -0.115 | -1.169 | 1.12億 | 11.04億 | N/A | N/A | 9.97 | 8.76 | 7.86 |
03068 | FA南方以太幣s | 12.69 | 12.8 | 12.62 | 12.62 | +0.04 | +0.318 | 2.87萬 | 36.47萬 | N/A | N/A | 13.07 | 12.93 | 13.69 |
03069 | 華夏恒生生科s | 10.29 | 10.52 | 9.61 | 9.895 | -0.385 | -3.745 | 1.58百萬 | 1.58千萬 | N/A | N/A | 10.08 | 9.11 | 8.36 |
03070 | 平安香港高息s | 31.44 | 31.5 | 30.28 | 30.62 | -0.66 | -2.11 | 47.96萬 | 1.48千萬 | N/A | N/A | 31.78 | 30.50 | 30.21 |
03071 | A中金港元s | 1095.05 | 1095.05 | 1095.05 | 1095.05 | +0.1 | +0.009 | 200 | 21.90萬 | N/A | N/A | 1,094.76 | 1,093.77 | 1,091.05 |
03072 | 日興環球聯網s | 151.1 | 151.85 | 151.1 | 151.85 | 0 | 0 | 70 | 1.06萬 | N/A | N/A | 151.65 | 144.55 | 138.23 |
03074 | 安碩MS台灣s | 223.7 | 223.7 | 223.7 | 222.3 | +2.7 | +1.23 | 400 | 8.95萬 | N/A | N/A | 221.74 | 218.09 | 214.93 |
03075 | GX亞洲美債s | 58.24 | 58.24 | 58.24 | 58.24 | +0.32 | +0.552 | 200 | 1.16萬 | N/A | N/A | 58.55 | 58.73 | 58.31 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 7.325 | +0.125 | +1.736 | 0 | 0 | N/A | N/A | 7.23 | 7.12 | 7.02 |
03077 | PP美國庫s | 3937.65 | 3937.65 | 3935.6 | 3935.6 | -2.05 | -0.052 | 100 | 39.37萬 | N/A | N/A | 3,933.07 | 3,934.86 | 3,937.53 |
03081 | 價值黃金s | 61.9 | 61.92 | 61.7 | 61.72 | -0.28 | -0.452 | 7.49萬 | 4.63百萬 | N/A | N/A | 62.49 | 61.66 | 59.76 |
03086 | 華夏納指s | 40 | 40.6 | 40 | 40.44 | +0.24 | +0.597 | 2.50萬 | 1.01百萬 | N/A | N/A | 40.30 | 39.85 | 39.14 |
03087 | XTR 富時越南s | 202.7 | 203.9 | 202.7 | 204.4 | +0.6 | +0.294 | 600 | 12.20萬 | N/A | N/A | 204.78 | 204.06 | 200.92 |
03088 | 華夏恒生科技s | 5.99 | 6.2 | 5.705 | 5.86 | -0.07 | -1.18 | 6.22百萬 | 3.68千萬 | N/A | N/A | 6.01 | 5.28 | 4.74 |
03091 | A日興元宇宙s | 102.7 | 102.7 | 102.45 | 102.45 | -0.1 | -0.098 | 1160 | 11.89萬 | N/A | N/A | 102.76 | 100.22 | 96.99 |
03096 | A南方美元s | 890.8 | 890.8 | 890.05 | 890.05 | -0.75 | -0.084 | 485 | 43.17萬 | N/A | N/A | 888.47 | 891.16 | 890.17 |
03097 | FGX原油s | 5.3 | 5.3 | 5.26 | 5.285 | -0.12 | -2.22 | 7.75萬 | 40.90萬 | N/A | N/A | 5.13 | 5.04 | 5.17 |
03108 | 嘉實ESG領s | 9.13 | 9.21 | 9.05 | 9.17 | -0.165 | -1.768 | 16.20萬 | 1.48百萬 | N/A | N/A | 8.93 | 7.96 | 7.56 |
03109 | 南方科創板50s | 10.02 | 10.2 | 8.75 | 9.21 | -0.76 | -7.623 | 1.48千萬 | 1.41億 | N/A | N/A | 9.45 | 7.81 | 7.02 |
03110 | GX恒生高股息率s | 24.36 | 24.4 | 22.7 | 23.36 | -0.66 | -2.748 | 5.18百萬 | 1.20億 | N/A | N/A | 24.17 | 23.05 | 22.46 |
03111 | 易方達A50s | 2.45 | 2.462 | 2.356 | 2.334 | -0.148 | -5.963 | 79.94萬 | 1.95百萬 | N/A | N/A | 2.46 | 2.20 | 2.07 |
03112 | A潘渡招商區塊鏈s | 14.81 | 14.88 | 14.81 | 14.88 | +0.13 | +0.881 | 1.43萬 | 21.26萬 | N/A | N/A | 14.75 | 14.35 | 14.39 |
03115 | 安碩恒生指數s | 78 | 79.52 | 75.2 | 76.58 | -1.22 | -1.568 | 40.24萬 | 3.11千萬 | N/A | N/A | 79.16 | 72.66 | 67.60 |
03116 | GX亞太高股息率s | 83.88 | 84.5 | 83.88 | 84.5 | -0.32 | -0.377 | 950 | 7.97萬 | N/A | N/A | 84.48 | 82.71 | 80.04 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 29.84 | 29.93 |
03118 | 嘉實明晟A股s | 16.02 | 16.02 | 15.4 | 15.28 | -2.32 | -13.182 | 4400 | 6.93萬 | N/A | N/A | 15.68 | 14.11 | 13.58 |
03119 | GX亞洲半導體s | 61.1 | 61.48 | 59.98 | 60 | +0.1 | +0.167 | 2.47萬 | 1.51百萬 | N/A | N/A | 59.41 | 57.27 | 57.14 |
03122 | A南方人民幣s | 182.35 | 182.35 | 182.35 | 182.35 | 0 | 0 | 10 | 1824 | N/A | N/A | 183.12 | 182.55 | 181.11 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.18 | 40.43 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 56.18 | -0.06 | -0.107 | 0 | 0 | N/A | N/A | 56.43 | 56.26 | 55.77 |
03128 | 恒生A股龍頭s | 60.1 | 61.64 | 57.9 | 60.06 | +0.04 | +0.067 | 9.31萬 | 5.48百萬 | N/A | N/A | 59.26 | 53.63 | 51.14 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.54 | -0.32 | -3.245 | 0 | 0 | N/A | N/A | 9.74 | 8.79 | 8.12 |
03130 | 恒生滬深三百s | 24.28 | 25 | 22.54 | 22.6 | -1.68 | -6.919 | 29.92萬 | 6.91百萬 | N/A | N/A | 24.37 | 21.48 | 20.06 |
03132 | 三星環球半導體s | 24.38 | 24.38 | 24.2 | 24.2 | +0.32 | +1.34 | 9000 | 21.88萬 | N/A | N/A | 23.84 | 23.26 | 23.14 |
03133 | 南方滬深三百s | 9.7 | 9.7 | 9.035 | 9.04 | -0.56 | -5.833 | 30.12萬 | 2.86百萬 | N/A | N/A | 9.68 | 8.56 | 8.01 |
03134 | 南方太陽能s | 4.94 | 5.06 | 4.576 | 4.576 | -0.524 | -10.275 | 16.02萬 | 76.55萬 | N/A | N/A | 4.81 | 4.26 | 3.97 |
03135 | FA三星比特幣s | 22.58 | 22.6 | 22.44 | 22.46 | -0.02 | -0.089 | 8350 | 18.79萬 | N/A | N/A | 22.79 | 22.34 | 22.17 |
03136 | 恒指ESGETFs | 11.05 | 11.1 | 10.52 | 10.72 | -0.19 | -1.742 | 30.88萬 | 3.33百萬 | N/A | N/A | 11.10 | 10.07 | 9.24 |
03137 | AGX美元s | 1040.05 | 1040.05 | 1040.05 | 1040.05 | +1.55 | +0.149 | 5 | 5200 | N/A | N/A | 1,037.61 | 1,037.82 | 1,036.65 |
03139 | AGX電車s | 0 | 0 | 0 | 58.76 | -2.58 | -4.206 | 0 | 0 | N/A | N/A | 59.18 | 55.04 | 52.08 |
03141 | 華夏亞投債s | 14.62 | 14.62 | 14.5 | 14.56 | 0 | 0 | 5200 | 7.59萬 | N/A | N/A | 14.70 | 14.76 | 14.63 |
03145 | 華夏亞洲高息股s | 11.85 | 11.85 | 11.78 | 11.78 | 0 | 0 | 5000 | 5.90萬 | N/A | N/A | 12.19 | 11.80 | 11.44 |
03146 | 華夏20美債s | 794.55 | 794.55 | 793.2 | 793.2 | -1.4 | -0.176 | 700 | 55.54萬 | N/A | N/A | 810.43 | 822.26 | 814.98 |
03147 | X南方中創業s | 9.91 | 9.92 | 8.6 | 8.68 | -1.7 | -16.378 | 4.54百萬 | 4.16千萬 | N/A | N/A | 9.15 | 7.55 | 6.64 |
03150 | GX日本全球領導s | 64.3 | 64.3 | 64.3 | 64.28 | +0.14 | +0.218 | 200 | 1.29萬 | N/A | N/A | 64.41 | 63.57 | 62.15 |
03151 | PP科創50s | 6.82 | 7.5 | 6.54 | 6.715 | -0.105 | -1.54 | 1.75百萬 | 1.21千萬 | N/A | N/A | 6.51 | 5.50 | 5.04 |
03152 | A博時港元s | 1072 | 1072.65 | 1072 | 1072.65 | +0.7 | +0.065 | 5905 | 6.33百萬 | N/A | N/A | 1,071.51 | 1,070.56 | 1,067.81 |
03153 | 南方日經225s | 83.94 | 83.96 | 83.9 | 83.9 | +0.46 | +0.551 | 1210 | 10.16萬 | N/A | N/A | 83.96 | 83.21 | 81.41 |
03155 | A嘉實生活科技s | 50.82 | 50.82 | 49.56 | 50.06 | -0.04 | -0.08 | 5.96萬 | 2.99百萬 | N/A | N/A | 49.73 | 43.69 | 39.39 |
03156 | 博時20美債s | 0 | 0 | 0 | 808.6 | 0 | 0 | 0 | 0 | N/A | N/A | 824.40 | 835.61 | 826.69 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 55.7 | -0.3 | -0.536 | 0 | 0 | N/A | N/A | 56.34 | 54.84 | 55.34 |
03160 | 華夏日股對沖s | 20.64 | 20.64 | 20.5 | 20.56 | +0.12 | +0.587 | 1.08萬 | 22.24萬 | N/A | N/A | 20.38 | 20.07 | 19.92 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 113.75 | 0 | 0 | 0 | 0 | N/A | N/A | 114.25 | 113.85 | 112.90 |
03162 | 南方智能駕駛s | 4.962 | 4.962 | 4.812 | 4.822 | -0.172 | -3.444 | 1.10萬 | 5.35萬 | N/A | N/A | 4.89 | 4.65 | 4.47 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.84 | 0 | 0 | 0 | 0 | N/A | N/A | 18.12 | 18.09 | 18.13 |
03167 | 工銀南方中國s | 63.5 | 63.68 | 59.88 | 60.88 | -1.16 | -1.87 | 1.09萬 | 66.18萬 | N/A | N/A | 62.94 | 56.02 | 51.54 |
03171 | A三星區塊鏈s | 26.8 | 26.88 | 26.76 | 26.78 | +0.2 | +0.752 | 4.08萬 | 1.09百萬 | N/A | N/A | 26.62 | 26.03 | 25.41 |
03172 | A三星亞太元宇宙s | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 | -0.839 | 300 | 4965 | N/A | N/A | 16.77 | 15.87 | 15.37 |
03173 | PP中新經濟s | 8 | 8.05 | 7.47 | 7.5 | -0.74 | -8.981 | 54.63萬 | 4.22百萬 | N/A | N/A | 7.67 | 6.73 | 6.19 |
03174 | 南方醫療健康s | 2.358 | 2.38 | 2.176 | 2.224 | -0.096 | -4.138 | 1.53百萬 | 3.37百萬 | N/A | N/A | 2.28 | 2.03 | 1.83 |
03175 | F三星原油期s | 6.975 | 6.975 | 6.885 | 6.935 | -0.15 | -2.117 | 69.01萬 | 4.77百萬 | N/A | N/A | 6.71 | 6.59 | 6.76 |
03179 | 嘉實以太幣s | 5.965 | 5.985 | 5.935 | 5.935 | +0.035 | +0.593 | 19.98萬 | 1.20百萬 | N/A | N/A | 6.11 | 6.02 | 6.33 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 90.48 | -1.22 | -1.33 | 0 | 0 | N/A | N/A | 90.82 | 85.25 | 81.42 |
03182 | 標智新經濟ESGs | 10.9 | 11.22 | 10.46 | 10.76 | -0.14 | -1.284 | 1.55萬 | 17.23萬 | N/A | N/A | 10.94 | 9.63 | 8.74 |
03184 | GX印度精選十強s | 59.8 | 59.8 | 59.2 | 59.2 | +0.9 | +1.544 | 400 | 2.38萬 | N/A | N/A | 59.69 | 59.73 | 58.67 |
03185 | GX金融科技s | 0 | 0 | 0 | 40.42 | +0.14 | +0.348 | 0 | 0 | N/A | N/A | 40.15 | 39.89 | 38.81 |
03187 | 三星高息房託s | 16.34 | 16.34 | 16.28 | 16.34 | 0 | 0 | 3800 | 6.20萬 | N/A | N/A | 16.74 | 16.94 | 16.38 |
03188 | 華夏滬深三百s | 48.1 | 48.1 | 44.14 | 44.46 | -3.44 | -7.182 | 2.75千萬 | 12.68億 | N/A | N/A | 47.05 | 41.72 | 39.10 |
03189 | 易方達白酒s | 1.918 | 1.918 | 1.762 | 1.774 | -0.144 | -7.508 | 1.08百萬 | 1.98百萬 | N/A | N/A | 1.97 | 1.68 | 1.58 |
03190 | 富邦滬深港高股息s | 12.62 | 12.73 | 12.15 | 12.3 | -0.32 | -2.536 | 28.14萬 | 3.48百萬 | N/A | N/A | 12.73 | 11.96 | 11.50 |
03191 | GX中國半導s | 44 | 46.9 | 40 | 42.76 | -1.74 | -3.91 | 46.15萬 | 2.04千萬 | N/A | N/A | 40.98 | 34.99 | 32.68 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1151.15 | +0.05 | +0.004 | 0 | 0 | N/A | N/A | 1,157.55 | 1,153.23 | 1,143.87 |
03193 | 南方中證5Gs | 6.775 | 6.775 | 6.49 | 6.445 | -0.255 | -3.806 | 2.52萬 | 16.58萬 | N/A | N/A | 6.41 | 5.69 | 5.35 |
03194 | 南方雲計算ETFs | 14.92 | 14.92 | 14.92 | 14.8 | +0.11 | +0.749 | 5000 | 7.46萬 | N/A | N/A | 14.74 | 14.34 | 13.81 |
03195 | 恒生標普五百s | 9 | 9 | 8.99 | 8.995 | +0.085 | +0.954 | 35.27萬 | 3.17百萬 | N/A | N/A | 8.96 | 8.89 | 8.72 |
03196 | A博時美元s | 0 | 0 | 0 | 8302.3 | +13.2 | +0.159 | 0 | 0 | N/A | N/A | 8,298.22 | 8,302.87 | 8,280.59 |
03199 | 工銀南方國債s | 116.35 | 116.4 | 115.6 | 115.85 | 0 | 0 | 1100 | 12.72萬 | N/A | N/A | 116.88 | 116.82 | 115.69 |
03300 | 中國玻璃 | 0.63 | 0.65 | 0.55 | 0.57 | -0.06 | -9.524 | 3.33百萬 | 1.96百萬 | N/A | 3.16 | 0.59 | 0.52 | 0.51 |
03301 | 融信中國 | 0.54 | 0.67 | 0.47 | 0.58 | +0.07 | +13.725 | 2.60千萬 | 1.51千萬 | N/A | N/A | 0.55 | 0.33 | 0.21 |
03302 | 精技集團 | 0.162 | 0.165 | 0.151 | 0.165 | -0.016 | -8.84 | 43.80萬 | 6.80萬 | N/A | N/A | 0.16 | 0.15 | 0.17 |
03303 | 巨濤海洋石油服務 | 0.65 | 0.65 | 0.6 | 0.62 | -0.02 | -3.125 | 1.84百萬 | 1.14百萬 | 4.37 | N/A | 0.60 | 0.57 | 0.56 |
03306 | 江南布衣s | 15.86 | 16.9 | 15.68 | 16.22 | +0.36 | +2.27 | 3.20百萬 | 5.20千萬 | 9.01 | 10.54 | 15.96 | 14.97 | 13.75 |
03309 | 希瑪醫療s | 2.54 | 2.84 | 2.54 | 2.67 | +0.06 | +2.299 | 6.18百萬 | 1.67千萬 | 54.05 | N/A | 2.62 | 2.34 | 2.34 |
03311 | 中國建築國際s | 11.98 | 12.16 | 11.5 | 11.86 | -0.08 | -0.67 | 7.00百萬 | 8.26千萬 | 6.52 | 4.72 | 11.89 | 11.35 | 11.17 |
03313 | 雅高控股 | 0.355 | 0.355 | 0.28 | 0.33 | -0.025 | -7.042 | 2.82千萬 | 9.17百萬 | N/A | N/A | 0.35 | 0.27 | 0.23 |
03315 | 金邦達寶嘉 | 1.13 | 1.13 | 1.09 | 1.1 | -0.03 | -2.655 | 16.80萬 | 18.54萬 | 6.13 | 12.73 | 1.13 | 1.09 | 1.06 |
03316 | 濱江服務s | 19.06 | 19.32 | 17.92 | 18.5 | -0.6 | -3.141 | 34.15萬 | 6.30百萬 | 9.42 | 7.43 | 19.55 | 18.43 | 17.08 |
03318 | 中國波頓 | 1.95 | 1.95 | 1.9 | 1.9 | -0.07 | -3.553 | 13.40萬 | 25.86萬 | 12.73 | N/A | 1.97 | 1.88 | 1.82 |
03319 | 雅生活服務s | 3.75 | 3.8 | 3.21 | 3.39 | -0.32 | -8.625 | 3.06千萬 | 1.07億 | 9.48 | 2.76 | 3.63 | 3.00 | 2.74 |
03320 | 華潤醫藥s | 6.16 | 6.32 | 5.75 | 5.93 | -0.22 | -3.577 | 2.85千萬 | 1.71億 | 8.77 | 2.86 | 6.03 | 5.48 | 5.46 |
03321 | 偉鴻集團控股 | 0.05 | 0.052 | 0.047 | 0.049 | -0.001 | -2 | 61.50萬 | 3.01萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03322 | 永嘉集團 | 0.168 | 0.171 | 0.168 | 0.17 | +0.002 | +1.19 | 1.20萬 | 2038 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 3.3 | 3.38 | 2.8 | 2.98 | -0.3 | -9.146 | 1.98億 | 6.01億 | 5.90 | 8.47 | 3.29 | 2.71 | 2.51 |
03326 | 保發集團 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 7.85 | 9.95 | 0.20 | 0.19 | 0.19 |
03328 | 交通銀行s | 5.95 | 5.96 | 5.7 | 5.77 | -0.18 | -3.025 | 6.93千萬 | 4.03億 | 4.56 | 7.13 | 6.03 | 5.71 | 5.75 |
03329 | 交銀國際 | 0.38 | 0.38 | 0.325 | 0.335 | -0.03 | -8.219 | 3.82百萬 | 1.31百萬 | N/A | N/A | 0.36 | 0.29 | 0.25 |
03330 | 靈寶黃金s | 2.87 | 2.91 | 2.75 | 2.78 | -0.09 | -3.136 | 6.23百萬 | 1.76千萬 | 7.80 | 2.57 | 3.06 | 3.03 | 3.15 |
03332 | 南京中生聯合 | 0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -1.587 | 3.60萬 | 2.24萬 | 10.11 | N/A | 0.70 | 0.73 | 0.74 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0.99 | 0.99 | 0.98 | 0.99 | 0 | 0 | 7.40萬 | 7.31萬 | N/A | N/A | 1.02 | 1.02 | 1.10 |
03337 | 安東油田服務 | 0.6 | 0.6 | 0.55 | 0.56 | -0.02 | -3.448 | 4.98百萬 | 2.81百萬 | 7.53 | 2.55 | 0.59 | 0.56 | 0.55 |
03339 | 中國龍工s | 1.59 | 1.63 | 1.54 | 1.6 | 0 | 0 | 1.59千萬 | 2.53千萬 | 9.63 | 5.00 | 1.62 | 1.51 | 1.47 |
03347 | 泰格醫藥s | 42.5 | 43.8 | 37 | 39.7 | -2.55 | -6.036 | 9.32百萬 | 3.74億 | 15.37 | 1.57 | 42.65 | 34.54 | 32.10 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | -0.01 | -0.99 | 0 | 0 | 3.18 | 9.45 | 1.01 | 1.01 | 1.01 |