股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02457 | 步陽國際 | 0.36 | 0.375 | 0.335 | 0.345 | -0.015 | -4.167 | 2.09百萬 | 72.75萬 | 7.58 | 8.70 | 0.28 | 0.26 | 0.24 |
02458 | 望塵科技控股 | 4.2 | 4.22 | 4.2 | 4.22 | +0.24 | +6.03 | 9600 | 4.04萬 | 7.07 | 4.90 | 3.75 | 3.68 | 3.75 |
02459 | 昇能集團 | 0.45 | 0.455 | 0.39 | 0.405 | -0.045 | -10 | 6.44千萬 | 2.67千萬 | N/A | N/A | 0.42 | 0.42 | 11.16 |
02469 | 粉筆s | 3.9 | 3.9 | 3.16 | 3.22 | -0.51 | -13.673 | 1.96千萬 | 6.69千萬 | 33.37 | N/A | 3.09 | 2.73 | 2.72 |
02473 | 喜相逢集團 | 8.5 | 9.02 | 8.37 | 9 | +0.57 | +6.762 | 86.00萬 | 7.54百萬 | 27.01 | N/A | 8.81 | 8.28 | 7.57 |
02477 | 經緯天地 | 2.75 | 2.75 | 2.51 | 2.51 | -0.24 | -8.727 | 30.00萬 | 76.70萬 | 41.83 | N/A | 2.63 | 2.54 | 2.66 |
02479 | 天聚地合 | 72.9 | 77 | 70.6 | 71.05 | -1.9 | -2.605 | 1.51萬 | 1.11百萬 | 84.03 | N/A | 65.75 | 61.45 | 63.74 |
02480 | 綠竹生物-Bs | 22.5 | 25 | 22.5 | 23.9 | -2.05 | -7.9 | 2.60萬 | 63.40萬 | N/A | N/A | 23.67 | 22.76 | 22.47 |
02481 | 慧居科技 | 2.8 | 2.99 | 2.61 | 2.61 | -0.14 | -5.091 | 2.80萬 | 7.81萬 | 4.17 | 6.32 | 2.62 | 2.70 | 2.53 |
02482 | 維天運通 | 0.72 | 0.72 | 0.72 | 0.74 | -0.12 | -13.953 | 2000 | 1440 | N/A | N/A | 0.81 | 0.75 | 0.74 |
02483 | K CASH集團 | 1.84 | 1.85 | 1.82 | 1.84 | -0.06 | -3.158 | 2.80萬 | 5.14萬 | 13.71 | 1.09 | 1.85 | 1.82 | 1.78 |
02486 | 普樂師集團控股 | 9.75 | 9.75 | 8.62 | 9.06 | -0.65 | -6.694 | 2.32百萬 | 2.25千萬 | 80.46 | 0.44 | 9.57 | 7.94 | 5.36 |
02487 | 科笛-Bs | 15.36 | 15.8 | 11.24 | 12.28 | -3.08 | -20.052 | 1.04百萬 | 1.37千萬 | N/A | N/A | 15.15 | 14.52 | 11.42 |
02488 | 元征科技 | 6.3 | 6.3 | 5.4 | 5.41 | -0.72 | -11.746 | 2.13百萬 | 1.19千萬 | 12.48 | 11.75 | 5.45 | 5.07 | 4.83 |
02489 | 集海資源s | 0.75 | 0.76 | 0.74 | 0.76 | -0.01 | -1.299 | 41.50萬 | 30.91萬 | 16.03 | N/A | 0.78 | 0.75 | 0.71 |
02490 | 樂艙物流 | 22.65 | 23.15 | 21.2 | 22.75 | +0.1 | +0.442 | 8.60萬 | 1.92百萬 | 45.77 | N/A | 25.12 | 26.40 | 26.96 |
02495 | 聲通科技 | 188 | 192.8 | 180 | 186 | -1.2 | -0.641 | 1.56萬 | 2.90百萬 | N/A | N/A | 211.36 | 226.11 | 212.55 |
02496 | 友芝友生物-B | 6.93 | 6.99 | 6.93 | 6.96 | +0.03 | +0.433 | 9800 | 6.83萬 | N/A | N/A | 6.56 | 6.39 | 6.75 |
02497 | 富景中國控股 | 1.03 | 1.08 | 1.01 | 1.06 | +0.02 | +1.923 | 50.20萬 | 52.20萬 | 7.81 | N/A | 1.03 | 1.05 | 1.04 |
02498 | 速騰聚創s | 25 | 25 | 18.62 | 19.74 | -2.81 | -12.461 | 1.53千萬 | 3.31億 | N/A | N/A | 17.83 | 15.38 | 14.63 |
02499 | 佛朗斯股份 | 11.98 | 12.96 | 11.5 | 12.96 | -0.22 | -1.669 | 25.84萬 | 3.02百萬 | 127.31 | N/A | 13.30 | 13.43 | 13.78 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.9 | 0.9 | 0.88 | 0.88 | -0.02 | -2.222 | 14.40萬 | 12.82萬 | 14.06 | N/A | 0.91 | 0.92 | 0.83 |
02502 | 金源氫化 | 0.68 | 0.68 | 0.62 | 0.66 | -0.02 | -2.941 | 16.60萬 | 10.81萬 | 6.67 | 3.33 | 0.60 | 0.60 | 0.60 |
02503 | 中深建業 | 0.62 | 0.67 | 0.6 | 0.63 | +0.01 | +1.613 | 1.53百萬 | 96.08萬 | 6.94 | N/A | 0.61 | 0.62 | 0.70 |
02505 | EDA集團控股s | 3.08 | 3.08 | 2.56 | 2.57 | -0.49 | -16.013 | 4.28百萬 | 1.16千萬 | 0.01 | N/A | 2.73 | 2.71 | 3.77 |
02507 | 西銳 | 25 | 25 | 22.05 | 23.15 | -2.2 | -8.679 | 11.70萬 | 2.69百萬 | 5.05 | N/A | 20.37 | 20.35 | 22.06 |
02509 | 荃信生物-B | 23.4 | 23.4 | 21.2 | 21.95 | -1.45 | -6.197 | 3.04萬 | 67.69萬 | N/A | N/A | 23.72 | 25.45 | 24.29 |
02511 | 君聖泰醫藥-B | 1.55 | 1.6 | 1.35 | 1.41 | -0.09 | -6 | 4.25百萬 | 6.30百萬 | N/A | N/A | 1.13 | 1.03 | 1.25 |
02512 | 雲工場科技 | 4.27 | 4.41 | 3.5 | 3.66 | -0.61 | -14.286 | 84.00萬 | 3.38百萬 | N/A | N/A | 3.65 | 3.63 | 3.61 |
02515 | 天津建發 | 0.46 | 0.47 | 0.41 | 0.41 | -0.05 | -10.87 | 1.40百萬 | 61.09萬 | 1.38 | N/A | 0.42 | 0.39 | 0.60 |
02516 | 泛遠國際 | 1.31 | 1.31 | 1.25 | 1.29 | +0.02 | +1.575 | 1.45百萬 | 1.86百萬 | 27.10 | N/A | 1.41 | 1.39 | 1.07 |
02517 | 鍋圈s | 3.76 | 6.09 | 3.64 | 4.09 | +0.55 | +15.537 | 1.45千萬 | 6.87千萬 | 41.52 | 1.40 | 3.25 | 2.78 | 2.89 |
02518 | 汽車之家-Ss | 60.05 | 60.1 | 59.4 | 60 | -6.15 | -9.297 | 2900 | 17.40萬 | 14.19 | 3.74 | 62.25 | 57.69 | 50.97 |
02520 | 山西安裝 | 2.26 | 2.3 | 2.14 | 2.14 | -0.12 | -5.31 | 6000 | 1.34萬 | 13.04 | 0.14 | 2.05 | 2.00 | 2.02 |
02521 | 升輝清潔 | 0.44 | 0.51 | 0.34 | 0.405 | -0.04 | -8.989 | 3.22千萬 | 1.35千萬 | 16.88 | N/A | 0.41 | 0.40 | 0.38 |
02522 | 一脈陽光 | 30.25 | 31 | 28.9 | 29.95 | -2.05 | -6.406 | 8.35萬 | 2.54百萬 | 207.12 | N/A | 31.28 | 27.22 | 22.11 |
02528 | 尚晉國際控股 | 0.255 | 0.27 | 0.255 | 0.27 | 0 | 0 | 5.80萬 | 1.55萬 | N/A | N/A | 0.26 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 3.23 | 3.23 | 2.94 | 3.15 | -0.12 | -3.67 | 19.50萬 | 60.18萬 | 4.89 | N/A | 2.90 | 2.78 | 2.67 |
02531 | 廣聯科技控股 | 15.6 | 16 | 15.08 | 15.68 | -0.24 | -1.508 | 36.65萬 | 5.67百萬 | 83.27 | N/A | 15.12 | 14.24 | 11.51 |
02533 | 黑芝麻智能 | 28.8 | 30 | 26.55 | 26.8 | -2.9 | -9.764 | 24.96萬 | 6.89百萬 | N/A | N/A | 28.28 | 24.99 | 18.78 |
02535 | 泓基集團s | 0.69 | 0.71 | 0.65 | 0.69 | 0 | 0 | 2.49百萬 | 1.67百萬 | 41.07 | N/A | 0.71 | 0.70 | 0.70 |
02536 | 百樂皇宮s | 4.79 | 5.14 | 4.65 | 4.65 | -0.14 | -2.923 | 50.90萬 | 2.48百萬 | 390.76 | N/A | 4.67 | 4.39 | 4.65 |
02540 | 樂思集團 | 1.31 | 1.48 | 1.25 | 1.42 | +0.11 | +8.397 | 4.59百萬 | 6.28百萬 | 7.41 | N/A | 1.47 | 1.49 | 1.49 |
02545 | 中贛通信 | 0.46 | 0.46 | 0.38 | 0.395 | -0.065 | -14.13 | 8.09百萬 | 3.35百萬 | N/A | N/A | 0.39 | 0.36 | 0.35 |
02549 | 卡羅特 | 7.2 | 7.3 | 5.96 | 6 | -1.31 | -17.921 | 9.56百萬 | 6.19千萬 | 9.28 | N/A | 3.98 | 1.99 | 0.80 |
02550 | 宜搜科技 | 61.2 | 61.2 | 39.55 | 51.25 | -5.25 | -9.292 | 40.30萬 | 1.92千萬 | N/A | N/A | 27.73 | 22.82 | 21.87 |
02552 | 華領醫藥-B | 1.45 | 1.48 | 1.31 | 1.38 | -0.07 | -4.828 | 3.49百萬 | 4.79百萬 | N/A | N/A | 1.30 | 1.24 | 1.22 |
02555 | 茶百道 | 12.5 | 12.58 | 9 | 9.6 | -2.98 | -23.688 | 1.15千萬 | 1.50億 | 8.88 | N/A | 9.58 | 7.36 | 7.06 |
02556 | 邁富時 | 98 | 98 | 89.5 | 90.55 | -7.15 | -7.318 | 17.05萬 | 1.58千萬 | N/A | N/A | 96.68 | 94.99 | 98.05 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 4.15 | 6.99 | 1.45 | 1.43 | 1.37 |
02559 | 嘀嗒出行 | 3.17 | 3.17 | 2.77 | 2.8 | -0.37 | -11.672 | 2.42百萬 | 7.09百萬 | 2.73 | N/A | 2.64 | 2.36 | 2.10 |
02576 | 太美醫療科技 | 11.24 | 11.68 | 9.2 | 9.2 | 1.63千萬 | 1.71億 | N/A | N/A | 0.92 | 0.46 | 0.18 | ||
02588 | 中銀航空租賃s | 65.8 | 66.75 | 62 | 62.55 | -3.15 | -4.795 | 75.06萬 | 4.75千萬 | 7.27 | 4.81 | 63.99 | 63.64 | 65.77 |
02598 | 連連數字s | 9.85 | 10.4 | 9.27 | 9.9 | +0.09 | +0.917 | 37.15萬 | 3.59百萬 | N/A | N/A | 9.22 | 9.26 | 9.40 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6.57 | 6.83 | 5.68 | 5.91 | -0.52 | -8.087 | 7.53千萬 | 4.61億 | 13.70 | 1.48 | 5.92 | 5.31 | 4.84 |
02601 | 中國太保s | 31.8 | 31.8 | 27 | 28 | -5.15 | -15.535 | 5.83千萬 | 16.79億 | 8.97 | 4.01 | 28.48 | 24.35 | 21.44 |
02602 | 萬物雲s | 27.05 | 27.95 | 24.3 | 25.7 | -1.9 | -6.884 | 5.68百萬 | 1.46億 | 14.06 | 4.68 | 24.01 | 20.75 | 18.65 |
02607 | 上海醫藥s | 14.7 | 14.7 | 12.9 | 13 | -1.6 | -10.959 | 1.42千萬 | 1.92億 | 11.59 | 3.39 | 12.65 | 11.48 | 11.41 |
02608 | 陽光100中國 | 0.042 | 0.042 | 0.031 | 0.035 | -0.007 | -16.667 | 1.32千萬 | 49.18萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 7.906 | 0 | 0 | 0 | 0 | 7.32 | 5.56 | 7.91 | 7.92 | 8.02 |
02616 | 基石藥業-B | 2.16 | 2.18 | 1.86 | 1.94 | -0.24 | -11.009 | 5.40百萬 | 1.08千萬 | N/A | N/A | 1.79 | 1.64 | 1.46 |
02618 | 京東物流s | 15 | 15.06 | 12.94 | 13.24 | -1.76 | -11.733 | 3.38千萬 | 4.65億 | 120.36 | N/A | 13.32 | 11.68 | 9.90 |
02623 | 愛德新能源 | 0.65 | 0.75 | 0.415 | 0.72 | 0 | 0 | 1.05百萬 | 64.36萬 | 3.99 | N/A | 0.75 | 0.77 | 0.78 |
02628 | 中國人壽s | 19.9 | 19.9 | 16.1 | 16.26 | -4.29 | -20.876 | 4.51億 | 79.23億 | 9.03 | 2.90 | 15.98 | 13.74 | 11.98 |
02633 | 雅各臣科研製藥 | 0.66 | 0.67 | 0.61 | 0.63 | -0.02 | -3.077 | 1.86百萬 | 1.16百萬 | 4.53 | 8.73 | 0.62 | 0.61 | 0.59 |
02638 | 港燈電力投資-SSs | 5.3 | 5.3 | 5.21 | 5.22 | -0.08 | -1.509 | 8.45百萬 | 4.43千萬 | 14.61 | 6.14 | 5.32 | 5.31 | 5.34 |
02660 | 禪遊科技 | 3.33 | 3.33 | 2.92 | 2.92 | -0.41 | -12.312 | 3.56百萬 | 1.08千萬 | 3.66 | 7.88 | 2.85 | 2.75 | 2.76 |
02663 | 應力控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 4.20 | 22.86 | 0.34 | 0.34 | 0.35 |
02666 | 環球醫療s | 5.78 | 5.79 | 5.11 | 5.16 | -0.62 | -10.727 | 2.73千萬 | 1.46億 | 4.38 | 6.78 | 5.09 | 4.74 | 4.51 |
02668 | 百德國際 | 0.4 | 0.42 | 0.385 | 0.41 | +0.005 | +1.235 | 87.00萬 | 35.33萬 | N/A | N/A | 0.49 | 0.53 | 0.74 |
02669 | 中海物業s | 6.81 | 6.81 | 5.91 | 6.09 | -0.82 | -11.867 | 2.56千萬 | 1.61億 | 13.53 | 2.30 | 6.17 | 5.48 | 4.99 |
02678 | 天虹國際集團 | 5.1 | 5.1 | 4.27 | 4.32 | -0.89 | -17.083 | 2.58百萬 | 1.18千萬 | N/A | N/A | 4.44 | 4.03 | 3.89 |
02680 | 創陞控股 | 0.32 | 0.38 | 0.242 | 0.3 | -0.01 | -3.226 | 1.04百萬 | 33.06萬 | 68.18 | N/A | 0.22 | 0.22 | 0.27 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 4.24 | 7.46 | 0.13 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.415 | 0.415 | 0.415 | 0.415 | 0 | 0 | 15.20萬 | 6.31萬 | 5.95 | 14.46 | 0.39 | 0.39 | 0.38 |
02688 | 新奧能源s | 62.6 | 62.95 | 55.3 | 55.7 | -7.3 | -11.587 | 1.23千萬 | 7.10億 | 8.36 | 5.30 | 58.76 | 52.98 | 52.89 |
02689 | 玖龍紙業s | 4.43 | 4.43 | 3.68 | 3.7 | -0.61 | -14.153 | 3.09千萬 | 1.21億 | 21.52 | N/A | 3.88 | 3.40 | 3.15 |
02696 | 復宏漢霖 | 22.6 | 22.6 | 22.4 | 22.5 | -0.15 | -0.662 | 39.86萬 | 8.98百萬 | 20.31 | N/A | 22.78 | 22.95 | 22.91 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.32 | 0.31 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.72 | 0.72 | 0.65 | 0.67 | -0.05 | -6.944 | 6.18百萬 | 4.19百萬 | 7.38 | 3.28 | 0.64 | 0.59 | 0.56 |
02727 | 上海電氣s | 2.19 | 2.26 | 1.91 | 1.97 | -0.07 | -3.431 | 9.69千萬 | 2.01億 | 97.52 | N/A | 1.77 | 1.63 | 1.55 |
02728 | 金泰能源控股 | 0.031 | 0.031 | 0.026 | 0.026 | -0.005 | -16.129 | 1.60百萬 | 4.57萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.95 | 0.96 | 0.92 | 0.95 | -0.05 | -5 | 17.20萬 | 16.17萬 | 6.04 | N/A | 0.96 | 0.92 | 1.01 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.31 | 0.31 | 0.189 | 0.197 | -0.093 | -32.069 | 2.15千萬 | 4.76百萬 | N/A | N/A | 0.19 | 0.14 | 0.11 |
02777 | 富力地產s | 2.41 | 2.42 | 1.63 | 1.63 | -0.75 | -31.513 | 9.80千萬 | 1.83億 | N/A | N/A | 1.68 | 1.19 | 0.94 |
02778 | 冠君產業信託s | 2.03 | 2.03 | 1.89 | 1.89 | -0.16 | -7.805 | 3.25百萬 | 6.32百萬 | 51.36 | 8.91 | 1.95 | 1.90 | 1.77 |
02779 | 中國新華教育 | 0.9 | 0.9 | 0.76 | 0.83 | -0.07 | -7.778 | 2.33百萬 | 1.90百萬 | 3.94 | 7.61 | 0.74 | 0.67 | 0.61 |
02789 | 遠大中國 | 0.038 | 0.038 | 0.033 | 0.033 | -0.003 | -8.333 | 1.01千萬 | 34.94萬 | 7.33 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.15 | 1.15 | 1.04 | 1.08 | -0.07 | -6.087 | 1.91百萬 | 2.07百萬 | 3.11 | 4.63 | 1.07 | 1.07 | 1.04 |
02799 | 中信金融資產s | 0.81 | 0.87 | 0.66 | 0.67 | -0.28 | -29.474 | 3.91億 | 2.93億 | 27.57 | N/A | 0.57 | 0.46 | 0.40 |
02800 | 盈富基金s | 23.62 | 23.68 | 21.46 | 21.64 | -2.16 | -9.076 | 15.23億 | 339.78億 | N/A | N/A | 21.83 | 20.04 | 18.77 |
02801 | 安碩中國s | 25.5 | 25.9 | 22.4 | 22.5 | -2.86 | -11.278 | 2.16百萬 | 5.02千萬 | N/A | N/A | 22.64 | 20.36 | 19.02 |
02803 | PP中國基石s | 10.13 | 10.13 | 10.13 | 9.17 | -0.96 | -9.477 | 5000 | 5.07萬 | N/A | N/A | 8.94 | 8.14 | 7.85 |
02804 | PP越南s | 0 | 0 | 0 | 59.98 | 0 | 0 | 0 | 0 | N/A | N/A | 60.69 | 60.08 | 58.94 |
02806 | GX中國消費s | 60.02 | 60.16 | 46.56 | 46.64 | -12.56 | -21.216 | 19.90萬 | 1.02千萬 | N/A | N/A | 47.40 | 41.75 | 38.57 |
02807 | GX中國機智s | 58.06 | 59.7 | 52.5 | 52.52 | -6.58 | -11.134 | 8.54萬 | 4.88百萬 | N/A | N/A | 47.95 | 42.17 | 39.28 |
02809 | GX中國潔能s | 103 | 103 | 86.32 | 86.32 | -16.08 | -15.703 | 2.75萬 | 2.51百萬 | N/A | N/A | 86.57 | 79.12 | 75.66 |
02810 | PP新興東盟s | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 | 100 | 7478 | N/A | N/A | 76.30 | 75.64 | 71.87 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 12.73 | 12.74 |
02812 | 三星中國龍網s | 13.84 | 13.84 | 12.62 | 12.86 | -1.55 | -10.756 | 27.50萬 | 3.65百萬 | N/A | N/A | 12.67 | 11.12 | 10.18 |
02814 | 三星FANGs | 32.3 | 32.36 | 32.14 | 32.36 | -0.28 | -0.858 | 2.82萬 | 91.13萬 | N/A | N/A | 32.33 | 31.92 | 31.43 |
02815 | GX中國小巨人s | 59 | 59 | 52.96 | 53.92 | -4.6 | -7.861 | 3.34萬 | 1.86百萬 | N/A | N/A | 48.22 | 42.25 | 40.12 |
02817 | PP國債s | 0 | 0 | 0 | 137 | +1.1 | +0.809 | 0 | 0 | N/A | N/A | 139.19 | 139.44 | 137.21 |
02819 | ABF港債指數s | 99 | 99 | 99 | 99 | -0.05 | -0.05 | 100 | 9900 | N/A | N/A | 99.98 | 100.51 | 99.65 |
02820 | GX中國生科s | 60.82 | 60.82 | 54 | 54.52 | -5.48 | -9.133 | 4.59萬 | 2.58百萬 | N/A | N/A | 51.93 | 47.02 | 44.23 |
02821 | 沛富基金s | 110.9 | 111.5 | 110.9 | 111.5 | -0.1 | -0.09 | 90 | 1.00萬 | N/A | N/A | 113.39 | 113.00 | 110.76 |
02822 | 南方A50s | 16.1 | 16.25 | 14.38 | 14.38 | -1.8 | -11.125 | 6.07千萬 | 9.13億 | N/A | N/A | 14.19 | 12.75 | 12.11 |
02823 | 安碩A50s | 17.5 | 17.5 | 15.2 | 15.2 | -1.95 | -11.37 | 7.10千萬 | 11.27億 | N/A | N/A | 15.07 | 13.55 | 12.84 |
02825 | 標智香港100s | 25.56 | 25.74 | 23.44 | 23.46 | -2.28 | -8.858 | 1.22萬 | 30.95萬 | N/A | N/A | 23.53 | 21.55 | 20.14 |
02826 | GX中國雲算s | 63.86 | 64 | 51.78 | 51.96 | -9.16 | -14.987 | 5.41萬 | 3.15百萬 | N/A | N/A | 49.37 | 42.85 | 39.17 |
02827 | 標智滬深300s | 51.02 | 51.02 | 40 | 43.04 | -3.74 | -7.995 | 52.13萬 | 2.24千萬 | N/A | N/A | 39.44 | 34.85 | 32.72 |
02828 | 恒生中國企業s | 84.6 | 84.6 | 75.6 | 75.98 | -9.24 | -10.843 | 2.48億 | 195.63億 | N/A | N/A | 76.78 | 70.07 | 65.69 |
02829 | 安碩中國國債s | 59.1 | 59.1 | 59.1 | 59.1 | +0.16 | +0.271 | 300 | 1.77萬 | N/A | N/A | 59.60 | 59.51 | 58.87 |
02830 | 南方沙特s | 81.7 | 81.74 | 81.02 | 81.74 | +0.72 | +0.889 | 1.07萬 | 87.59萬 | N/A | N/A | 83.25 | 82.59 | 82.33 |
02832 | 博時科創50s | 16.02 | 18.01 | 7.8 | 7.85 | -6.29 | -44.484 | 5.30百萬 | 5.33千萬 | N/A | N/A | 8.79 | 6.71 | 5.66 |
02834 | 安碩納指一百s | 374.7 | 375.1 | 373.2 | 374.2 | -3.1 | -0.822 | 3961 | 1.48百萬 | N/A | N/A | 376.61 | 371.49 | 366.18 |
02835 | 輝立香港新股s | 11.2 | 11.2 | 10.38 | 10.01 | -1.48 | -12.881 | 3.58萬 | 37.83萬 | N/A | N/A | 10.09 | 8.95 | 7.97 |
02836 | 安碩印度s | 41.8 | 42.48 | 41.8 | 42.1 | +0.3 | +0.718 | 18.82萬 | 7.93百萬 | N/A | N/A | 43.02 | 42.79 | 42.06 |
02837 | GX恒生科技s | 6.665 | 6.67 | 5.66 | 5.76 | -0.905 | -13.578 | 2.10百萬 | 1.27千萬 | N/A | N/A | 5.75 | 5.05 | 4.56 |
02838 | 恒生富時中國50s | 168.1 | 170.35 | 146.35 | 146.35 | -19.4 | -11.704 | 4.61萬 | 7.20百萬 | N/A | N/A | 146.62 | 132.38 | 123.13 |
02839 | 華夏A50s | 29.8 | 29.8 | 25.06 | 25.1 | -4 | -13.746 | 56.19萬 | 1.45千萬 | N/A | N/A | 24.82 | 22.26 | 21.00 |
02840 | SPDR金ETFs | 1902 | 1902 | 1889 | 1890.5 | -12.5 | -0.657 | 1.76萬 | 3.34千萬 | N/A | N/A | 1,903.85 | 1,873.20 | 1,815.00 |
02841 | GX中國醫療科技s | 54.8 | 54.8 | 54.54 | 54.54 | -0.26 | -0.474 | 450 | 2.46萬 | N/A | N/A | 46.45 | 40.39 | 37.64 |
02843 | 東匯A50s | 17.3 | 17.3 | 16.02 | 15.99 | -1.28 | -7.412 | 3.26萬 | 52.96萬 | N/A | N/A | 15.31 | 13.94 | 13.34 |
02845 | GX中國電車s | 107.8 | 110.8 | 89.82 | 93.6 | -10.4 | -10 | 12.45萬 | 1.18千萬 | N/A | N/A | 86.43 | 75.41 | 67.88 |
02846 | 安碩滬深三百s | 37 | 37.04 | 30.58 | 30.6 | -4.3 | -12.321 | 6.00百萬 | 1.95億 | N/A | N/A | 29.88 | 26.72 | 25.26 |
02848 | TR 韓國s | 593.8 | 593.8 | 593.8 | 593.6 | -0.2 | -0.034 | 40 | 2.38萬 | N/A | N/A | 601.38 | 595.59 | 606.14 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 46.26 | 46.15 |
02858 | 易鑫集團s | 0.97 | 1.11 | 0.88 | 0.88 | -0.06 | -6.383 | 1.80億 | 1.75億 | 9.23 | 3.41 | 0.84 | 0.76 | 0.74 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.26 |
02866 | 中遠海發s | 1.21 | 1.24 | 1.05 | 1.06 | -0.12 | -10.169 | 8.11千萬 | 9.08千萬 | 9.25 | 3.31 | 1.02 | 0.93 | 0.92 |
02869 | 綠城服務s | 5.55 | 5.63 | 4.23 | 4.48 | -1.04 | -18.841 | 1.87千萬 | 8.81千萬 | 21.56 | 3.35 | 4.65 | 4.10 | 3.64 |
02877 | 神威藥業s | 10 | 10.32 | 9.5 | 9.51 | -0.4 | -4.036 | 5.45百萬 | 5.37千萬 | 6.72 | 4.95 | 9.06 | 8.53 | 8.31 |
02878 | 晶門半導體 | 0.84 | 0.86 | 0.62 | 0.62 | -0.17 | -21.519 | 7.59千萬 | 5.24千萬 | 10.18 | N/A | 0.48 | 0.41 | 0.34 |
02880 | 遼港股份 | 0.81 | 0.84 | 0.71 | 0.73 | -0.06 | -7.595 | 3.56千萬 | 2.78千萬 | 11.83 | 2.86 | 0.70 | 0.65 | 0.63 |
02881 | 武漢有機控股 | 5.72 | 5.72 | 5.15 | 5.2 | -0.52 | -9.091 | 6.70萬 | 36.19萬 | 4.85 | N/A | 4.79 | 4.49 | 4.46 |
02882 | 金至尊集團 | 0.66 | 0.67 | 0.62 | 0.62 | -0.11 | -15.068 | 18.84萬 | 12.43萬 | N/A | N/A | 0.63 | 0.61 | 0.64 |
02883 | 中海油田服務s | 8.53 | 8.61 | 7.34 | 7.41 | -1 | -11.891 | 6.44千萬 | 5.00億 | 10.65 | 3.11 | 7.29 | 6.81 | 6.81 |
02885 | 彼岸控股 | 0.47 | 0.47 | 0.455 | 0.455 | -0.015 | -3.191 | 13.20萬 | 6.11萬 | N/A | 5.93 | 0.45 | 0.44 | 0.43 |
02886 | 濱海投資 | 1.24 | 1.24 | 1.12 | 1.15 | -0.07 | -5.738 | 4.32百萬 | 5.04百萬 | 6.06 | 6.61 | 1.12 | 1.03 | 1.05 |
02888 | 渣打集團s | 84.6 | 84.6 | 82.75 | 83.65 | -0.55 | -0.653 | 1.11百萬 | 9.32千萬 | 9.86 | 2.52 | 82.11 | 80.19 | 77.13 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | N/A | N/A | 0.42 | 0.44 | 0.45 |
02898 | 盛禾生物-B | 5.48 | 6.6 | 5.38 | 5.45 | -0.03 | -0.547 | 4.64萬 | 26.18萬 | N/A | N/A | 5.43 | 5.70 | 6.30 |
02899 | 紫金礦業s | 18.3 | 18.84 | 16.84 | 17.18 | -1.28 | -6.934 | 1.28億 | 22.44億 | 19.38 | 1.60 | 17.73 | 16.22 | 15.80 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02977 | 京基金融國際-舊 | 1.85 | 1.98 | 1.05 | 1.11 | -0.5 | -31.056 | 2.08千萬 | 2.95千萬 | N/A | N/A | 0.92 | 0.67 | 0.39 |
02981 | 卓航控股(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.14 |
02983 | 汛和集團(舊) | 0.235 | 0.235 | 0.2 | 0.201 | -0.013 | -6.075 | 2.00萬 | 4210 | N/A | N/A | 0.18 | 0.17 | 0.85 |
02985 | 華邦科技 | 5 | 5.25 | 5 | 5.12 | +0.06 | +1.186 | 15.50萬 | 79.30萬 | N/A | N/A | 7.33 | 12.67 | 9.95 |
02988 | 卓悅控股 | 0.2 | 0.21 | 0.19 | 0.204 | -0.002 | -0.971 | 1.64百萬 | 32.66萬 | N/A | N/A | 3.09 | 3.80 | 1.55 |
02989 | 信保環球控股 | 0.35 | 0.35 | 0.26 | 0.33 | -0.04 | -10.811 | 1.27百萬 | 37.09萬 | N/A | N/A | 0.27 | 0.23 | 2.55 |
02991 | 首佳科技股權 | 0.024 | 0.027 | 0.014 | 0.014 | -0.01 | -41.667 | 1.13千萬 | 21.79萬 | N/A | N/A | 0.11 | 0.06 | 0.23 |
03001 | PP中地美債s | 106.4 | 106.4 | 104.6 | 104.6 | -2.4 | -2.243 | 1.47萬 | 1.54百萬 | N/A | N/A | 103.35 | 99.00 | 98.80 |
03003 | 南方明晟A50s | 6.5 | 6.5 | 5.6 | 5.695 | -0.68 | -10.667 | 30.39萬 | 1.78百萬 | N/A | N/A | 5.57 | 5.02 | 4.76 |
03004 | 南方東英越南30s | 6.085 | 6.1 | 6.085 | 6.1 | -0.07 | -1.135 | 1900 | 1.16萬 | N/A | N/A | 6.24 | 6.21 | 6.11 |
03005 | X南方中五百s | 21.82 | 22.06 | 17.49 | 18.14 | -3.68 | -16.865 | 28.80萬 | 5.51百萬 | N/A | N/A | 17.60 | 15.62 | 14.67 |
03006 | AGX AI科技s | 0 | 0 | 0 | 84.32 | -1.12 | -1.311 | 0 | 0 | N/A | N/A | 84.37 | 81.95 | 80.29 |
03007 | TR 富時50s | 289 | 289 | 260.4 | 260.4 | -28.6 | -9.896 | 1380 | 37.15萬 | N/A | N/A | 259.37 | 233.89 | 217.32 |
03008 | 博時比特幣s | 49.24 | 49.24 | 48.2 | 48.32 | -0.92 | -1.868 | 2.50萬 | 1.21百萬 | N/A | N/A | 48.97 | 47.52 | 47.31 |
03009 | 博時以太幣s | 18.79 | 18.83 | 18.7 | 18.72 | -0.44 | -2.296 | 1.05萬 | 19.58萬 | N/A | N/A | 19.59 | 19.11 | 20.24 |
03010 | 安碩亞洲除日s | 60 | 60 | 58.88 | 58.96 | -2.22 | -3.629 | 3.70萬 | 2.20百萬 | N/A | N/A | 59.53 | 57.05 | 55.23 |
03011 | A工銀中金美s | 8940.95 | 8940.95 | 8940.95 | 8944 | +6.75 | +0.076 | 100 | 89.41萬 | N/A | N/A | 8,940.30 | 8,943.95 | 8,924.46 |
03012 | 東匯香港35s | 16.2 | 16.2 | 16.2 | 15.84 | -1.06 | -6.272 | 500 | 8100 | N/A | N/A | 15.95 | 15.01 | 14.16 |
03015 | XTRN50 印度s | 2189 | 2240 | 2188 | 2210 | +12 | +0.546 | 255 | 56.49萬 | N/A | N/A | 2,291.00 | 2,276.80 | 2,233.48 |
03020 | XTR 美國s | 1308 | 1309 | 1300.5 | 1302 | -8.5 | -0.649 | 150 | 19.60萬 | N/A | N/A | 1,307.85 | 1,294.72 | 1,269.66 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.27 | 0 | 0 | 0 | 0 | N/A | N/A | 8.35 | 8.18 | 8.08 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 481.42 |
03024 | 標智上證50s | 30.28 | 30.3 | 27.7 | 27.2 | -3.08 | -10.172 | 3.92萬 | 1.13百萬 | N/A | N/A | 26.41 | 23.98 | 22.95 |
03029 | GX恒生ESGs | 4.338 | 4.338 | 4.1 | 4.024 | -0.452 | -10.098 | 2.12萬 | 9.16萬 | N/A | N/A | 4.04 | 3.64 | 3.35 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.51 | 7.64 |
03032 | 恒生科技ETFs | 5.395 | 5.395 | 4.576 | 4.706 | -0.689 | -12.771 | 2.79億 | 13.69億 | N/A | N/A | 4.66 | 4.09 | 3.70 |
03033 | 南方恒生科技s | 5.225 | 5.225 | 4.546 | 4.614 | -0.696 | -13.107 | 29.36億 | 141.41億 | N/A | N/A | 4.60 | 4.04 | 3.65 |
03034 | 南方納指一百s | 8.61 | 8.61 | 8.61 | 8.615 | -0.065 | -0.749 | 3600 | 3.10萬 | N/A | N/A | 8.67 | 8.55 | 8.42 |
03036 | TR 台灣s | 0 | 0 | 0 | 524 | +1 | +0.191 | 0 | 0 | N/A | N/A | 528.78 | 518.32 | 513.27 |
03037 | 南方恒指ETFs | 24.1 | 24.1 | 21.64 | 21.76 | -2.32 | -9.635 | 1.26百萬 | 2.84千萬 | N/A | N/A | 22.00 | 20.16 | 18.83 |
03038 | 恒生A股低碳s | 31.4 | 31.4 | 30.18 | 30.46 | -0.94 | -2.994 | 2.12萬 | 64.55萬 | N/A | N/A | 27.61 | 24.85 | 23.71 |
03039 | 易方達恒指ESGs | 3.388 | 3.388 | 2.998 | 3.034 | -0.354 | -10.449 | 2.37百萬 | 7.60百萬 | N/A | N/A | 3.05 | 2.75 | 2.53 |
03040 | GX中國s | 34.3 | 34.3 | 30.64 | 30.82 | -3.4 | -9.936 | 5.97萬 | 1.97百萬 | N/A | N/A | 30.75 | 27.65 | 25.87 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.22 | 0 | 0 | 0 | 0 | N/A | N/A | 57.61 | 57.71 | 57.36 |
03042 | 華夏比特幣s | 7.72 | 7.745 | 7.66 | 7.69 | -0.155 | -1.976 | 1.05百萬 | 8.13百萬 | N/A | N/A | 7.81 | 7.58 | 7.55 |
03046 | 華夏以太幣s | 5.845 | 5.9 | 5.815 | 5.845 | -0.14 | -2.339 | 21.56萬 | 1.26百萬 | N/A | N/A | 6.12 | 5.97 | 6.33 |
03047 | F山證鐵礦石s | 21.74 | 21.74 | 20.18 | 20.24 | -1.14 | -5.332 | 3.25萬 | 67.33萬 | N/A | N/A | 20.24 | 19.33 | 19.61 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 49.34 | 0 | 0 | 0 | 0 | N/A | N/A | 44.52 | 40.67 | 38.22 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 34.77 | 34.42 |
03053 | A南方港元s | 1132.95 | 1135.15 | 1130.2 | 1135.1 | +2.15 | +0.19 | 5339 | 6.05百萬 | N/A | N/A | 1,131.33 | 1,131.20 | 1,128.61 |
03056 | A潘渡招商創新s | 16 | 16.09 | 15.96 | 15.98 | -0.11 | -0.684 | 7500 | 12.00萬 | N/A | N/A | 15.97 | 15.56 | 15.33 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 27.43 | 27.18 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.86 | 0 | 0 | 0 | 0 | N/A | N/A | 56.03 | 56.30 | 55.89 |
03060 | F中金碳期貨s | 51.16 | 51.64 | 51.16 | 50.76 | +0.1 | +0.197 | 310 | 1.60萬 | N/A | N/A | 52.96 | 53.48 | 56.48 |
03066 | FA南方比特幣s | 22.88 | 22.96 | 22.64 | 22.78 | -0.4 | -1.726 | 14.37萬 | 3.28百萬 | N/A | N/A | 23.12 | 22.51 | 22.54 |
03067 | 安碩恒生科技s | 11.18 | 11.18 | 9.75 | 9.84 | -1.49 | -13.151 | 1.89億 | 19.44億 | N/A | N/A | 9.82 | 8.63 | 7.81 |
03068 | FA南方以太幣s | 12.58 | 12.68 | 12.53 | 12.58 | -0.31 | -2.405 | 9.94萬 | 1.25百萬 | N/A | N/A | 13.20 | 12.91 | 13.78 |
03069 | 華夏恒生生科s | 11.5 | 11.5 | 10.05 | 10.28 | -1.08 | -9.507 | 2.76百萬 | 2.93千萬 | N/A | N/A | 9.93 | 9.01 | 8.31 |
03070 | 平安香港高息s | 33.7 | 33.8 | 31.24 | 31.28 | -2.42 | -7.181 | 38.82萬 | 1.26千萬 | N/A | N/A | 31.83 | 30.40 | 30.19 |
03071 | A中金港元s | 1095.95 | 1095.95 | 1094.95 | 1094.95 | -0.35 | -0.032 | 6 | 6572 | N/A | N/A | 1,094.60 | 1,093.59 | 1,090.88 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 151.85 | -4.05 | -2.598 | 0 | 0 | N/A | N/A | 150.80 | 143.49 | 137.85 |
03074 | 安碩MS台灣s | 219.7 | 220.4 | 218.5 | 219.6 | -1.2 | -0.543 | 1.17萬 | 2.57百萬 | N/A | N/A | 221.56 | 217.33 | 214.71 |
03075 | GX亞洲美債s | 57.92 | 57.92 | 57.92 | 57.92 | -0.18 | -0.31 | 4000 | 23.17萬 | N/A | N/A | 58.60 | 58.75 | 58.29 |
03076 | 富邦台灣半導體s | 7.195 | 7.195 | 7.195 | 7.2 | -0.005 | -0.069 | 2600 | 1.87萬 | N/A | N/A | 7.21 | 7.09 | 7.01 |
03077 | PP美國庫s | 3937.65 | 3937.65 | 3937.65 | 3937.65 | +6.75 | +0.172 | 35 | 13.78萬 | N/A | N/A | 3,933.17 | 3,934.57 | 3,938.29 |
03081 | 價值黃金s | 62.42 | 62.54 | 62 | 62 | -0.42 | -0.673 | 3.22萬 | 2.00百萬 | N/A | N/A | 62.52 | 61.53 | 59.65 |
03086 | 華夏納指s | 40.3 | 40.3 | 39.9 | 40.2 | -0.12 | -0.298 | 4.62萬 | 1.85百萬 | N/A | N/A | 40.29 | 39.71 | 39.10 |
03087 | XTR 富時越南s | 200 | 205.5 | 200 | 203.8 | +3.4 | +1.697 | 2700 | 54.65萬 | N/A | N/A | 204.78 | 204.09 | 200.77 |
03088 | 華夏恒生科技s | 6.8 | 6.8 | 5.86 | 5.93 | -0.87 | -12.794 | 1.87千萬 | 1.17億 | N/A | N/A | 5.93 | 5.20 | 4.71 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102.55 | -1.15 | -1.109 | 0 | 0 | N/A | N/A | 102.56 | 99.83 | 96.81 |
03096 | A南方美元s | 890.8 | 890.8 | 890.75 | 890.8 | +0.55 | +0.062 | 1559 | 1.39百萬 | N/A | N/A | 888.84 | 891.24 | 890.14 |
03097 | FGX原油s | 5.485 | 5.485 | 5.4 | 5.405 | +0.055 | +1.028 | 8.05萬 | 43.81萬 | N/A | N/A | 5.11 | 5.02 | 5.18 |
03108 | 嘉實ESG領s | 9.665 | 9.665 | 9.32 | 9.335 | -0.685 | -6.836 | 19.24萬 | 1.83百萬 | N/A | N/A | 8.75 | 7.86 | 7.52 |
03109 | 南方科創板50s | 14 | 14.1 | 9.2 | 9.97 | -3.02 | -23.249 | 3.04千萬 | 3.25億 | N/A | N/A | 9.16 | 7.65 | 6.97 |
03110 | GX恒生高股息率s | 27.5 | 27.54 | 23.9 | 24.02 | -2.86 | -10.64 | 4.40百萬 | 1.10億 | N/A | N/A | 24.03 | 22.97 | 22.43 |
03111 | 易方達A50s | 2.794 | 2.802 | 2.49 | 2.482 | -0.312 | -11.167 | 3.42百萬 | 8.83百萬 | N/A | N/A | 2.43 | 2.18 | 2.06 |
03112 | A潘渡招商區塊鏈s | 14.85 | 14.85 | 14.75 | 14.75 | -0.11 | -0.74 | 3800 | 5.61萬 | N/A | N/A | 14.69 | 14.24 | 14.40 |
03115 | 安碩恒生指數s | 85.94 | 85.94 | 77.28 | 77.8 | -8.14 | -9.472 | 41.29萬 | 3.32千萬 | N/A | N/A | 78.59 | 72.01 | 67.32 |
03116 | GX亞太高股息率s | 82.88 | 84.82 | 82.88 | 84.82 | -6.64 | -7.26 | 6500 | 54.56萬 | N/A | N/A | 84.14 | 82.49 | 79.88 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 29.82 | 29.93 |
03118 | 嘉實明晟A股s | 17.6 | 17.68 | 17.6 | 17.6 | +0.15 | +0.86 | 10.45萬 | 1.84百萬 | N/A | N/A | 15.46 | 13.98 | 13.57 |
03119 | GX亞洲半導體s | 60.7 | 60.7 | 59.9 | 59.9 | -1.2 | -1.964 | 1750 | 10.57萬 | N/A | N/A | 59.05 | 56.96 | 57.09 |
03122 | A南方人民幣s | 182.3 | 182.3 | 182.3 | 182.35 | +0.05 | +0.027 | 10 | 1823 | N/A | N/A | 183.18 | 182.50 | 181.03 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.05 | 40.38 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 56.24 | +0.2 | +0.357 | 0 | 0 | N/A | N/A | 56.46 | 56.24 | 55.74 |
03128 | 恒生A股龍頭s | 67 | 67.3 | 59 | 60.02 | -5.78 | -8.784 | 4.45萬 | 2.78百萬 | N/A | N/A | 58.19 | 53.03 | 50.96 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.86 | -0.61 | -5.826 | 0 | 0 | N/A | N/A | 9.62 | 8.69 | 8.09 |
03130 | 恒生滬深三百s | 35.5 | 50.1 | 24.12 | 24.28 | -6.96 | -22.279 | 74.16萬 | 2.38千萬 | N/A | N/A | 24.06 | 21.27 | 20.00 |
03132 | 三星環球半導體s | 23.82 | 23.86 | 23.82 | 23.88 | -0.1 | -0.417 | 4500 | 10.73萬 | N/A | N/A | 23.75 | 23.11 | 23.13 |
03133 | 南方滬深三百s | 12.5 | 13.01 | 9.6 | 9.6 | -2.35 | -19.665 | 30.28萬 | 3.58百萬 | N/A | N/A | 9.57 | 8.48 | 7.98 |
03134 | 南方太陽能s | 5.68 | 5.96 | 4.98 | 5.1 | -0.58 | -10.211 | 26.14萬 | 1.36百萬 | N/A | N/A | 4.72 | 4.21 | 3.95 |
03135 | FA三星比特幣s | 22.6 | 22.64 | 22.48 | 22.48 | -0.52 | -2.261 | 1.17萬 | 26.31萬 | N/A | N/A | 22.85 | 22.22 | 22.22 |
03136 | 恒指ESGETFs | 12.2 | 12.2 | 10.9 | 10.91 | -1.3 | -10.647 | 96.17萬 | 1.12千萬 | N/A | N/A | 10.99 | 9.97 | 9.20 |
03137 | AGX美元s | 0 | 0 | 0 | 1038.5 | +2.5 | +0.241 | 0 | 0 | N/A | N/A | 1,037.59 | 1,037.61 | 1,036.57 |
03139 | AGX電車s | 63.52 | 63.52 | 63.52 | 61.34 | -2.18 | -3.432 | 150 | 9528 | N/A | N/A | 58.61 | 54.57 | 51.95 |
03141 | 華夏亞投債s | 14.5 | 14.58 | 14.46 | 14.56 | -0.03 | -0.206 | 9800 | 14.22萬 | N/A | N/A | 14.72 | 14.77 | 14.62 |
03145 | 華夏亞洲高息股s | 12.22 | 12.22 | 11.78 | 11.78 | -0.53 | -4.305 | 6400 | 7.64萬 | N/A | N/A | 12.20 | 11.77 | 11.43 |
03146 | 華夏20美債s | 0 | 0 | 0 | 794.6 | -1.65 | -0.207 | 0 | 0 | N/A | N/A | 813.45 | 823.90 | 814.52 |
03147 | X南方中創業s | 12 | 12 | 8.76 | 10.38 | -1.12 | -9.739 | 6.74百萬 | 6.63千萬 | N/A | N/A | 8.91 | 7.41 | 6.59 |
03150 | GX日本全球領導s | 64.2 | 64.2 | 64.02 | 64.14 | -0.6 | -0.927 | 287 | 1.84萬 | N/A | N/A | 64.40 | 63.43 | 62.08 |
03151 | PP科創50s | 9.18 | 9.55 | 6.7 | 6.82 | -2.02 | -22.851 | 2.13百萬 | 1.67千萬 | N/A | N/A | 6.30 | 5.39 | 5.01 |
03152 | A博時港元s | 1072 | 1072.1 | 1071.8 | 1071.95 | -0.05 | -0.005 | 471 | 50.49萬 | N/A | N/A | 1,071.27 | 1,070.34 | 1,067.62 |
03153 | 南方日經225s | 83.48 | 83.48 | 83.34 | 83.44 | -0.24 | -0.287 | 1760 | 14.68萬 | N/A | N/A | 83.95 | 83.05 | 81.30 |
03155 | A嘉實生活科技s | 55.14 | 55.14 | 51 | 50.1 | -5.88 | -10.504 | 1.35萬 | 71.87萬 | N/A | N/A | 48.78 | 43.02 | 39.12 |
03156 | 博時20美債s | 0 | 0 | 0 | 808.6 | -6.4 | -0.785 | 0 | 0 | N/A | N/A | 827.22 | 837.08 | 826.12 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | N/A | N/A | 56.13 | 54.69 | 55.37 |
03160 | 華夏日股對沖s | 20.5 | 20.5 | 20.44 | 20.44 | -0.26 | -1.256 | 1.76萬 | 36.10萬 | N/A | N/A | 20.35 | 20.02 | 19.92 |
03161 | A華夏人民幣s | 113.55 | 113.75 | 113.55 | 113.75 | +0.5 | +0.442 | 10000 | 1.14百萬 | N/A | N/A | 114.27 | 113.82 | 112.84 |
03162 | 南方智能駕駛s | 5.1 | 5.1 | 4.968 | 4.994 | -0.106 | -2.078 | 2.19萬 | 11.02萬 | N/A | N/A | 4.87 | 4.62 | 4.46 |
03165 | 華夏歐優股對沖s | 17.91 | 17.91 | 17.86 | 17.84 | +0.02 | +0.112 | 1.96萬 | 35.02萬 | N/A | N/A | 18.14 | 18.10 | 18.13 |
03167 | 工銀南方中國s | 65.28 | 65.28 | 61.48 | 62.04 | -7.96 | -11.371 | 5.02萬 | 3.16百萬 | N/A | N/A | 62.11 | 55.35 | 51.29 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 26.58 | -0.18 | -0.673 | 0 | 0 | N/A | N/A | 26.57 | 25.88 | 25.41 |
03172 | A三星亞太元宇宙s | 16.88 | 16.88 | 16.88 | 16.69 | -0.91 | -5.17 | 50 | 844 | N/A | N/A | 16.67 | 15.77 | 15.34 |
03173 | PP中新經濟s | 9.055 | 9.055 | 8.24 | 8.24 | -0.76 | -8.444 | 3.90萬 | 33.74萬 | N/A | N/A | 7.52 | 6.64 | 6.15 |
03174 | 南方醫療健康s | 2.8 | 2.8 | 2.3 | 2.32 | -0.322 | -12.188 | 84.06萬 | 2.06百萬 | N/A | N/A | 2.24 | 2.00 | 1.82 |
03175 | F三星原油期s | 7.12 | 7.16 | 7.04 | 7.085 | +0.08 | +1.142 | 89.36萬 | 6.34百萬 | N/A | N/A | 6.69 | 6.56 | 6.76 |
03179 | 嘉實以太幣s | 6 | 6 | 5.86 | 5.9 | -0.135 | -2.237 | 6.26萬 | 36.92萬 | N/A | N/A | 6.17 | 6.01 | 6.37 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 91.7 | -3.76 | -3.939 | 0 | 0 | N/A | N/A | 90.00 | 84.62 | 81.18 |
03182 | 標智新經濟ESGs | 11.4 | 11.58 | 10.84 | 10.9 | -1.62 | -12.939 | 4.16萬 | 46.28萬 | N/A | N/A | 10.76 | 9.49 | 8.69 |
03184 | GX印度精選十強s | 58.4 | 58.4 | 58.3 | 58.3 | 0 | 0 | 3241 | 18.90萬 | N/A | N/A | 59.81 | 59.74 | 58.64 |
03185 | GX金融科技s | 0 | 0 | 0 | 40.28 | -0.22 | -0.543 | 0 | 0 | N/A | N/A | 40.16 | 39.78 | 38.75 |
03187 | 三星高息房託s | 16.39 | 16.39 | 16.34 | 16.34 | -0.05 | -0.305 | 4428 | 7.24萬 | N/A | N/A | 16.80 | 16.97 | 16.36 |
03188 | 華夏滬深三百s | 55 | 55.3 | 47.54 | 47.9 | -6.24 | -11.526 | 4.11千萬 | 20.27億 | N/A | N/A | 46.45 | 41.31 | 38.96 |
03189 | 易方達白酒s | 2.448 | 2.718 | 1.916 | 1.918 | -0.52 | -21.329 | 2.41百萬 | 5.33百萬 | N/A | N/A | 1.94 | 1.66 | 1.58 |
03190 | 富邦滬深港高股息s | 13.98 | 13.98 | 12.6 | 12.62 | -1.31 | -9.404 | 94.48萬 | 1.22千萬 | N/A | N/A | 12.67 | 11.89 | 11.47 |
03191 | GX中國半導s | 62 | 64.2 | 44 | 44.5 | -14.42 | -24.474 | 65.70萬 | 3.31千萬 | N/A | N/A | 39.67 | 34.31 | 32.47 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1151.1 | +3.1 | +0.27 | 0 | 0 | N/A | N/A | 1,157.94 | 1,153.01 | 1,143.29 |
03193 | 南方中證5Gs | 7.645 | 7.645 | 6.61 | 6.7 | -0.945 | -12.361 | 6100 | 4.07萬 | N/A | N/A | 6.29 | 5.61 | 5.33 |
03194 | 南方雲計算ETFs | 14.69 | 14.69 | 14.69 | 14.69 | -0.42 | -2.78 | 200 | 2938 | N/A | N/A | 14.70 | 14.26 | 13.79 |
03195 | 恒生標普五百s | 8.965 | 8.965 | 8.895 | 8.91 | -0.055 | -0.614 | 6.55萬 | 58.41萬 | N/A | N/A | 8.96 | 8.86 | 8.71 |
03196 | A博時美元s | 0 | 0 | 0 | 8289.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8,298.85 | 8,301.96 | 8,279.79 |
03199 | 工銀南方國債s | 116.45 | 116.45 | 115.3 | 115.85 | +0.2 | +0.173 | 240 | 2.78萬 | N/A | N/A | 117.05 | 116.83 | 115.64 |
03300 | 中國玻璃 | 0.83 | 0.84 | 0.61 | 0.63 | -0.16 | -20.253 | 9.38百萬 | 6.36百萬 | N/A | 2.86 | 0.58 | 0.52 | 0.51 |
03301 | 融信中國 | 0.9 | 0.9 | 0.495 | 0.51 | -0.39 | -43.333 | 2.92千萬 | 1.82千萬 | N/A | N/A | 0.50 | 0.31 | 0.20 |
03302 | 精技集團 | 0.19 | 0.19 | 0.18 | 0.181 | -0.009 | -4.737 | 22.00萬 | 4.12萬 | N/A | N/A | 0.15 | 0.15 | 0.17 |
03303 | 巨濤海洋石油服務 | 0.7 | 0.7 | 0.6 | 0.64 | -0.05 | -7.246 | 4.63百萬 | 2.97百萬 | 4.51 | N/A | 0.60 | 0.57 | 0.56 |
03306 | 江南布衣s | 17.76 | 18.2 | 15.86 | 15.86 | -1.9 | -10.698 | 4.39百萬 | 7.42千萬 | 8.81 | 10.78 | 15.79 | 14.87 | 13.68 |
03309 | 希瑪醫療s | 2.99 | 3.04 | 2.6 | 2.61 | -0.34 | -11.525 | 9.19百萬 | 2.53千萬 | 52.83 | N/A | 2.57 | 2.30 | 2.33 |
03311 | 中國建築國際s | 12.32 | 12.36 | 11.46 | 11.94 | -0.42 | -3.398 | 1.02千萬 | 1.22億 | 6.56 | 4.69 | 11.86 | 11.29 | 11.15 |
03313 | 雅高控股 | 0.36 | 0.38 | 0.33 | 0.355 | -0.005 | -1.389 | 4.14百萬 | 1.46百萬 | N/A | N/A | 0.34 | 0.26 | 0.22 |
03315 | 金邦達寶嘉 | 1.25 | 1.25 | 1.11 | 1.13 | -0.1 | -8.13 | 56.40萬 | 66.35萬 | 6.30 | 12.39 | 1.13 | 1.09 | 1.05 |
03316 | 濱江服務s | 20.6 | 20.6 | 18.68 | 19.1 | -1.6 | -7.729 | 40.55萬 | 7.88百萬 | 9.72 | 7.19 | 19.50 | 18.36 | 17.03 |
03318 | 中國波頓 | 1.99 | 2.02 | 1.97 | 1.97 | -0.05 | -2.475 | 14.20萬 | 28.05萬 | 13.19 | N/A | 1.96 | 1.89 | 1.82 |
03319 | 雅生活服務s | 4.5 | 4.5 | 3.59 | 3.71 | -0.93 | -20.043 | 4.56千萬 | 1.82億 | 10.37 | 2.52 | 3.55 | 2.95 | 2.72 |
03320 | 華潤醫藥s | 7.09 | 7.11 | 6.12 | 6.15 | -0.84 | -12.017 | 4.34千萬 | 2.79億 | 9.09 | 2.76 | 5.95 | 5.44 | 5.45 |
03321 | 偉鴻集團控股 | 0.069 | 0.072 | 0.05 | 0.05 | -0.018 | -26.471 | 5.63百萬 | 35.00萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03322 | 永嘉集團 | 0.166 | 0.179 | 0.166 | 0.168 | +0.002 | +1.205 | 2.24百萬 | 38.15萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 4.06 | 4.06 | 3.18 | 3.28 | -0.78 | -19.212 | 1.96億 | 6.84億 | 6.50 | 7.70 | 3.22 | 2.67 | 2.50 |
03326 | 保發集團 | 0.2 | 0.201 | 0.2 | 0.201 | -0.018 | -8.219 | 3.90萬 | 7809 | 7.85 | 9.95 | 0.20 | 0.19 | 0.19 |
03328 | 交通銀行s | 6.21 | 6.24 | 5.8 | 5.95 | -0.26 | -4.187 | 1.01億 | 6.04億 | 4.70 | 6.91 | 6.04 | 5.68 | 5.74 |
03329 | 交銀國際 | 0.43 | 0.435 | 0.35 | 0.365 | -0.08 | -17.978 | 1.01千萬 | 3.84百萬 | N/A | N/A | 0.35 | 0.28 | 0.25 |
03330 | 靈寶黃金s | 3.07 | 3.12 | 2.86 | 2.87 | -0.2 | -6.515 | 6.48百萬 | 1.90千萬 | 8.05 | 2.49 | 3.10 | 3.04 | 3.16 |
03332 | 南京中生聯合 | 0.68 | 0.69 | 0.63 | 0.63 | -0.05 | -7.353 | 23.20萬 | 15.01萬 | 10.28 | N/A | 0.71 | 0.74 | 0.74 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1 | 1.02 | 0.99 | 0.99 | -0.03 | -2.941 | 21.20萬 | 21.23萬 | N/A | N/A | 1.03 | 1.02 | 1.10 |
03337 | 安東油田服務 | 0.65 | 0.65 | 0.58 | 0.58 | -0.07 | -10.769 | 6.75百萬 | 4.05百萬 | 7.80 | 2.47 | 0.58 | 0.56 | 0.55 |
03339 | 中國龍工s | 1.79 | 1.82 | 1.59 | 1.6 | -0.15 | -8.571 | 2.13千萬 | 3.56千萬 | 9.63 | 5.00 | 1.61 | 1.50 | 1.47 |
03347 | 泰格醫藥s | 52.65 | 56 | 40.1 | 42.25 | -15.3 | -26.586 | 1.52千萬 | 6.87億 | 16.36 | 1.48 | 41.45 | 33.92 | 31.87 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 3.21 | 9.36 | 1.01 | 1.01 | 1.01 |