2024年11月11日 (一)
  • 恒生指數 20728.19 225.15
  • 國企指數 7461.44 85.51
  • 上證指數 3452.30 18.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2401-2700項｜共2986項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01560星星集團0000.1480000N/AN/A0.150.150.16
01762萬咖壹聯0.1510.1510.1480.1480031.20萬4.70萬12.98N/A0.150.160.14
08096賞之味0000.1480000N/AN/A0.140.140.13
01953Rimbaco Group0.1480.1480.1470.147-0.001-0.67622.00萬3.24萬5.6320.610.160.160.16
02102德利機械0000.147-0.001-0.6760020.7010.200.140.130.12
02682潤利海事0000.147-0.002-1.342004.656.800.150.150.14
06189愛得威建設集團0.140.1480.140.147-0.001-0.67690001268N/AN/A0.140.150.16
08375弘浩國際控股0000.1470000N/AN/A0.160.170.16
00637利記0000.1460000N/AN/A0.150.150.14
01909火岩控股0.1430.150.1420.146+0.003+2.0981.70百萬24.82萬1.00N/A0.140.140.14
02132譽燊豐控股0.1570.1570.1460.146-0.007-4.5753.20萬49368.74N/A0.150.160.17
00472新絲路文旅0.1450.1450.1450.145002.00萬2900N/AN/A0.130.130.14
02433中天湖南集團0.1440.1450.1440.145+0.001+0.6943.60萬52041.31N/A0.150.150.15
08331倍搏集團0000.1450000N/AN/A0.140.150.17
00064結好控股s0.1480.1480.1440.144-0.002-1.371.49百萬21.73萬38.926.940.150.150.15
08308古兜控股0000.1440000N/AN/A0.140.140.12
00183宏輝集團0.1330.1430.1330.143+0.003+2.1439.60萬1.35萬N/AN/A0.140.140.14
01710致豐工業電子0.1420.1430.1420.143004.40萬62563.045.590.150.150.16
00947摩比發展0.1430.1430.1420.142001.70萬2430N/AN/A0.140.150.15
01950帝王實業控股0.1350.1420.1350.142001.20萬16723.13N/A0.140.140.12
08226樹熊金融集團0.1420.1420.1420.142001000014207.63N/A0.140.130.13
08028天時資源0000.141+0.001+0.71400N/AN/A0.140.140.15
08039中國來騎哦0000.1410000N/AN/A0.130.140.18
00672眾安集團0.1460.1550.140.14-0.011-7.2853.02百萬43.35萬1.49N/A0.140.140.13
00712卡姆丹克太陽能0.150.150.1390.14002.43百萬34.77萬2.42N/A0.160.140.10
00841木薯資源0.1450.1470.1390.14-0.01-6.66712.40萬1.75萬N/AN/A0.150.160.12
01793偉工控股0000.14000018.428.570.140.140.14
01943金石控股集團0.580.650.1260.14-0.48-77.4191.62億6.84千萬N/AN/A0.600.610.64
08057麥迪森控股0000.140000N/AN/A0.140.140.14
08112基石金融0000.140000N/AN/A0.140.150.16
08489裕程物流0000.14-0.009-6.0400N/AN/A0.140.140.14
01176珠光控股0.1470.1550.1390.139-0.008-5.4421.73千萬2.47百萬N/AN/A0.120.120.12
01408濠江機電0000.1390000N/AN/A0.140.140.14
02330中國上城0000.1390000N/AN/A0.140.150.15
00196宏華集團0.1370.1380.1370.138+0.001+0.7352.80萬7.26萬N/AN/A0.140.140.11
01661中國前沿科技集團0.1380.1380.1160.138-0.001-0.7192.40萬3290N/AN/A0.130.130.13
01960TBK & Sons Hldgs0000.1380000N/AN/A0.140.140.18
06988樂享集團0.1450.1450.1350.138+0.002+1.4711.57百萬21.62萬N/AN/A0.140.140.12
00130慕詩國際0000.137+0.001+0.73500N/AN/A0.140.140.13
00232大陸航空科技控股0.140.1410.1310.137-0.003-2.1437.31百萬99.89萬7.873.650.140.140.13
02135瑞麗醫美0000.1370000N/AN/A0.140.140.13
08065高萌科技集團0.1290.1390.1290.137+0.007+5.3855.50萬7335N/AN/A0.130.130.11
00745中國國家文化產業0000.1360000N/AN/A0.140.150.14
01580大森控股0.1290.1430.1290.136-0.006-4.22512.00萬1.63萬N/AN/A0.140.120.12
01701途屹控股0.1270.1280.1270.136+0.009+7.08710.80萬1.37萬13.88N/A0.130.130.13
01026環球實業科技0000.1350000N/AN/A0.130.140.15
01572中國藝術金融0.1380.1380.1280.135-0.001-0.73540.80萬5.42萬18.75N/A0.140.130.11
08329海王英特龍0.1530.1530.1290.135-0.01-6.89715.00萬2.03萬8.54N/A0.130.130.14
08623中國蜀塔0000.1350000N/AN/A0.140.140.14
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00730首惠產業金融0.1280.1340.1280.134001.50萬193216.542.990.140.140.14
01912康特隆科技0.1370.1450.1340.134+0.001+0.7521.09百萬15.25萬N/AN/A0.130.130.09
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
08326同景新能源0000.13400003.60N/A0.140.140.12
09958力天影業0.1310.1420.1310.134+0.001+0.7521.21百萬16.35萬N/AN/A0.140.161.00
01561聯洋智能控股0.10.160.10.133+0.033+3310.40萬1.34萬N/AN/A0.110.120.13
01777花樣年控股0.1440.1440.1290.133-0.007-53.09百萬41.05萬N/AN/A0.130.130.10
01380中國金石0.1420.1420.1290.131-0.007-5.0728.89百萬1.19百萬N/AN/A0.150.150.13
03389亨得利0.1310.1310.1260.131-0.003-2.23930.80萬4.02萬15.41N/A0.130.130.13
00544大同集團0000.1300006.63N/A0.130.130.12
00757陽光能源0.1330.1380.1280.13-0.003-2.2561.57百萬20.47萬3.50N/A0.140.130.11
01884eprint集團0.1250.1330.1230.13+0.005+452.80萬6.75萬N/AN/A0.120.110.10
02078榮陽實業0.1320.1320.1280.13+0.001+0.7757.10萬91205.53N/A0.120.120.13
02211大健康國際0.1320.1470.1290.13-0.002-1.5151.07千萬1.50百萬185.71N/A0.130.130.10
03889大成糖業0.130.130.130.130040005200.69N/A0.130.140.14
08181時時服務0.1230.130.1230.13+0.007+5.69120.80萬2.64萬N/AN/A0.130.130.09
00021大中華控股0000.129-0.001-0.76900N/AN/A0.140.150.12
00330思捷環球0.1350.140.1290.129-0.009-6.52288.38萬11.83萬N/AN/A0.140.140.13
01443富臨集團控股0.1290.1290.1260.129-0.003-2.2736.20萬79183.322.330.140.140.14
02112恩典生命科技0.1250.130.1240.129+0.001+0.78138.00萬4.81萬N/AN/A0.130.130.13
08377維港育馬0000.1280000N/AN/A0.130.140.15
01282中澤豐0.1320.1320.120.127-0.002-1.5562.60萬7.80萬2.68N/A0.120.130.13
00223易生活控股0.1310.1360.1250.126-0.01-7.35398.98萬12.67萬N/AN/A0.120.120.13
0159821世紀教育0.1250.1260.1250.126-0.004-3.0776.90萬86703.27N/A0.130.130.12
02329國瑞健康0.1250.1280.1250.126+0.006+571.90萬9.18萬N/AN/A0.120.120.12
06816瑞港建設0000.1260000N/AN/A0.120.120.12
00079世紀建業0000.1250000N/AN/A0.130.120.13
00171銀建國際控股0.120.120.1130.125+0.005+4.16766.00萬7.58萬N/AN/A0.110.110.12
00351亞洲能源物流0.1210.1220.1210.125+0.005+4.16752.00萬6.34萬18.94N/A0.120.120.12
01240青建國際0.1240.130.1240.125+0.007+5.93260.75萬7.82萬N/AN/A0.110.120.15
01968興紡控股0.1250.1250.1250.125+0.014+12.6131.20萬1500N/AN/A0.120.120.12
08043Atlinks Group0000.125000054.35N/A0.130.130.14
08241英記茶莊集團0.140.1420.1240.125-0.013-9.421.16百萬16.02萬N/AN/A0.140.150.15
08516廣駿集團控股0000.1250000N/AN/A0.130.140.14
02110天成控股0.1220.1220.1220.124-0.009-6.767100001220N/AN/A0.130.140.13
08487ISP Global0.1210.1250.120.124+0.004+3.3338.80萬1.07萬N/AN/A0.130.130.13
00987中國再生能源投資0.1170.1230.1150.123+0.001+0.822.16萬254013.234.070.120.120.11
01163虎視傳媒0000.1230000N/AN/A0.120.130.12
01168百仕達控股0.1360.140.120.123-0.005-3.9061.36百萬16.60萬N/AN/A0.120.130.12
00591中國高精密0.1250.1250.1190.122-0.001-0.8131.15百萬13.86萬N/AN/A0.130.130.13
00612鼎益豐控股0.1150.1230.1080.122+0.007+6.0876.34百萬71.20萬N/AN/A0.190.230.26
00674中國唐商0.1140.1230.1030.122+0.013+11.9271.50百萬17.38萬N/AN/A0.090.080.08
00082瘋狂體育0.1230.1280.1180.121-0.004-3.23.22百萬38.83萬N/AN/A0.120.130.12
00540迅捷環球控股0.120.120.120.121+0.001+0.83323.60萬2.83萬N/AN/A0.120.120.10
00274復興亞洲0.1290.1290.120.12-0.013-9.77419.00萬2.38萬N/AN/A0.140.150.17
00727皇冠環球集團0.1310.1350.120.12-0.017-12.4095.28百萬66.07萬N/AN/A0.130.110.09
00770滬光國際上海發展投資0000.120000N/AN/A0.120.120.12
01156China New Energy0.1110.120.1110.12-0.002-1.6399.60萬1.11萬N/AN/A0.120.120.12
01736中國育兒網絡0.1170.1220.1130.12+0.003+2.56486.00萬10.17萬N/AN/A0.100.090.07
08613東方支付集團控股0.1150.120.1150.120010.00萬1.19萬N/AN/A0.110.110.11
00097恒基發展0000.119+0.001+0.84700N/AN/A0.120.120.12
01315綠色經濟0.1190.120.1190.119+0.003+2.5861.12百萬13.08萬2.43N/A0.120.120.11
01803北京體育文化0.1190.1190.1190.119+0.004+3.4782.00萬2380N/AN/A0.110.110.09
01927久久王0.1190.1290.1180.119003.50萬431017.50N/A0.120.120.12
03368百盛集團0.1190.120.1090.119+0.001+0.84763.45萬7.15萬4.289.160.120.110.11
00217中國誠通發展集團0.1170.1240.1150.118+0.001+0.85580.20萬9.41萬10.352.880.120.120.10
01728正通汽車0.1160.1350.1130.118006.00百萬72.14萬N/AN/A0.120.130.13
08083有贊科技s0.1290.1290.1180.118-0.006-4.8399.58千萬1.17千萬295.00N/A0.110.110.10
01123中港照相0.1170.1170.1170.117+0.002+1.73925.00萬2.93萬4.668.550.120.120.12
01496亞積邦租賃0000.11700009.755.130.120.130.11
01552BHCC Holding0.1210.1210.1130.117-0.013-1098.50萬11.27萬8.80N/A0.130.130.13
01647雄岸科技集團0.1250.1370.1160.117-0.008-6.42.48千萬3.12百萬10.93N/A0.100.080.06
06877CLSA Premium0.1180.1180.1180.11700500059024.38N/A0.110.110.10
08275中國新消費集團0.1110.1170.1110.117+0.004+3.541.74百萬20.25萬5.55N/A0.110.110.11
08111中國科技產業集團0000.1160000N/AN/A0.120.120.10
08143金威醫療0000.1160000N/AN/A0.110.110.11
08547Pacific Legend0000.1150000N/AN/A0.120.120.14
08635連成科技集團0.1150.1150.1080.115004.00萬4460N/A1.740.120.100.08
00953邵氏兄弟控股0.1150.1190.1120.114-0.003-2.5643.56百萬40.48萬N/AN/A0.120.120.11
08319思博系統0000.11400005.977.190.110.110.11
00485中國華星0.1130.1130.1130.113+0.004+3.672.00萬2260N/AN/A0.110.110.12
01623海隆控股 0000.11300001.17N/A0.110.110.11
08033愛達利網絡0000.113000010.668.850.110.110.13
08056生活概念0.1020.1150.10.113-0.002-1.73974.75萬7.63萬N/AN/A0.140.170.19
08413亞洲富思集團0.1130.1180.1120.112-0.006-5.0853.00萬343070.00N/A0.120.120.13
00498藍河控股0.110.1150.110.111-0.012-9.75610.00萬1.11萬N/AN/A0.110.110.11
01073大禹金融0.1110.1110.1110.111002.50萬2775N/AN/A0.120.120.10
08430春能控股0000.1110000N/AN/A0.110.140.13
00202潤中國際控股0.1080.110.1070.110049.50萬5.40萬N/AN/A0.110.110.11
00298莊士中國0000.110000N/AN/A0.110.110.11
00726築友智造科技0.1040.110.1040.11-0.028-20.292.95萬3253N/AN/A0.130.130.13
06158正榮地產0.1210.1230.1060.11-0.008-6.785.97百萬68.29萬N/AN/A0.110.110.09
08146怡園酒業0.0990.1070.0990.11+0.001+0.91716.00萬1.64萬7.80N/A0.110.110.09
08245善裕集團控股0000.11000011.83N/A0.110.110.11
08281中國金典集團0000.11000014.103.820.110.110.11
09982中原建業 0000.1100001.0677.360.110.110.11
06860指尖悅動0000.109000027.95N/A0.110.100.09
08149浩德控股0000.10800006.970.740.110.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
00482聖馬丁國際0.1090.1140.1050.107+0.002+1.90522.00萬2.38萬N/AN/A0.110.120.13
00969華聯國際0000.1060000N/AN/A0.120.120.13
01663漢港控股0.1030.1060.1010.1060029.40萬3.01萬4.59N/A0.110.110.11
08401源想集團0.1140.1150.1060.106-0.009-7.8262.60萬2886N/AN/A0.110.110.16
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
01891興合控股0000.10500007.24N/A0.100.100.10
08140人和科技0.1040.1070.1030.105002.33百萬24.26萬2.44N/A0.110.110.11
08179百利達集團控股0.1070.1080.10.105002.49百萬26.41萬N/AN/A0.110.100.10
02129Legion Consortium0.1030.1030.1030.104-0.004-3.70424.50萬2.52萬6.42N/A0.110.100.10
02336碩奧國際0.1080.1080.1040.104-0.015-12.60566.50萬7.90萬N/AN/A0.120.120.10
08450鉅京控股0.1040.1050.1010.1040076.00萬7.76萬N/AN/A0.110.100.07
08620亞洲速運0.1050.1050.1040.104+0.001+0.97114.00萬1.46萬N/AN/A0.110.100.10
00159布萊克萬礦業0000.1030000N/AN/A0.100.100.09
00592堡獅龍國際0.1030.1030.0980.1030041.80萬4.21萬N/AN/A0.100.100.09
01013偉俊集團控股0.1440.250.10.103-0.035-25.3622.04百萬31.43萬N/AN/A0.130.140.12
01559均安控股0000.103-0.001-0.96200N/AN/A0.100.100.10
08320沛然環保0.1030.1030.1030.103-0.001-0.9621.40百萬14.42萬128.75N/A0.100.100.11
00663金山能源 0000.10200001.07N/A0.100.100.10
01628禹洲集團0.1080.1080.0990.102-0.004-3.7741.13千萬1.15百萬N/AN/A0.110.130.11
08416HM International0000.10200006.5019.610.110.110.10
00707亞洲電視控股0.10.1010.10.1010077.62萬7.83萬N/AN/A0.100.100.10
01420川控股0.1030.1030.0850.1010032.00萬3.23萬5.46N/A0.100.100.09
08422ＷＴ集團0.10.10.10.101-0.021-17.21310.40萬1.04萬3.24N/A0.120.110.11
08668瀛海集團0000.1010000N/AN/A0.100.100.10
00147國際商業結算0.1010.1010.1010.1-0.001-0.992.00萬2020N/AN/A0.100.100.07
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00391美亞娛樂資訊0.1020.1040.10.1-0.006-5.6662.00萬6.29萬N/AN/A0.110.120.13
00704和嘉控股0000.1005454360N/AN/A0.110.100.09
01532中國派對文化0000.10000N/AN/A0.100.100.08
01738飛尚無煙煤0.0980.0980.0980.1006.00萬5880N/AN/A0.110.110.11
02320合豐集團0000.10000N/AN/A0.090.090.09
06611三巽集團0.0980.1120.0910.1+0.001+1.012.49百萬24.47萬N/AN/A0.090.110.10
00397嬴集團0.0970.1010.0970.099003.30百萬32.36萬N/AN/A0.100.100.12
01140華科智能投資0.0990.0990.0960.099-0.002-1.9887.60萬8.49萬19.41N/A0.100.100.10
08249瑞遠智控0000.099-0.005-4.80800N/AN/A0.100.100.09
08340紫荊國際金融0.1020.1020.0990.099-0.001-113.00萬1.29萬N/AN/A0.100.100.11
01495集一控股 0000.0980000N/AN/A0.100.100.10
01637順興集團控股0000.0980000N/AN/A0.100.100.09
01991大洋集團0.1040.1040.0950.098+0.005+5.37621.80萬2.08萬N/AN/A0.100.100.12
08156國藥科技股份 0000.0980000N/AN/A0.100.100.09
02381蜆殼電業0.0950.0970.0950.097+0.002+2.10513.00萬1.24萬9.3310.310.100.100.10
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
08379懶豬科技0.1050.1080.0870.097+0.002+2.10596.00萬8.78萬N/AN/A0.070.080.09
08385萬里印刷0.10.10.0970.0970028.00萬2.75萬N/AN/A0.100.120.15
00907高雅光學0.0910.0990.0910.096+0.01+11.6284.00萬3800N/AN/A0.090.090.08
00476科軒動力控股0.0910.0950.0880.095+0.001+1.06485.50萬7.86萬N/AN/A0.090.090.09
01452迪諾斯環保0000.0950000N/AN/A0.100.100.08
01546德萊建業0.1020.1020.0920.095001.60萬15529.22N/A0.120.120.12
08125仁德資源0.1010.1010.0950.095-0.008-7.76726.40萬2.63萬N/AN/A0.120.140.13
08286長城微光0.0960.0960.0950.095001.50萬1430N/AN/A0.100.100.07
09998光榮控股0.0990.0990.0930.095-0.003-3.06112.00萬1.13萬8.41N/A0.100.100.10
00352富陽0000.0940000N/AN/A0.100.110.11
00899中加國信0.10.110.0940.094+0.004+4.44467.00萬6.67萬N/AN/A0.090.090.09
01039暢由聯盟0000.0940000N/AN/A0.100.110.12
01737亞洲實業集團0.0950.0970.0920.094-0.003-3.09348.00萬4.53萬5.3421.280.110.110.12
08406中國口腔產業0.10.10.0910.094-0.006-68.26百萬76.88萬N/AN/A0.090.080.06
01549永豐集團控股0.10.10.090.093-0.007-78.00萬7864310.00N/A0.100.100.09
00138中建富通0.0870.0950.0860.0920024.80萬2.17萬N/AN/A0.090.100.10
00380中國管業0.0920.0920.0920.092+0.008+9.5241.20萬11042.10N/A0.090.080.08
00698通達集團0.0930.0960.0890.092-0.001-1.0751.01千萬91.75萬N/AN/A0.100.100.09
00919現代健康科技0000.0920000N/AN/A0.090.090.10
01581進昇集團控股0000.09200001.72N/A0.100.100.09
01707致浩達控股0.0650.1550.0650.092+0.023+33.3333.45千萬3.11百萬N/AN/A0.070.070.07
08337直通電訊0.0920.0920.0920.092+0.001+1.0991.60萬1412N/AN/A0.090.090.08
01029鐵江現貨0.0910.0920.090.091-0.001-1.0874.26百萬38.58萬N/AN/A0.090.100.10
00061綠領控股0.0890.090.0890.09+0.004+4.6514.00萬3580N/AN/A0.090.080.08
01617南方通信0000.09000025.71N/A0.090.090.08
01740新石文化0000.090000N/AN/A0.080.090.10
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08003世大控股0.0910.0910.090.09-0.002-2.1741.60萬1402N/AN/A0.100.100.13
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08473彌明生活百貨0000.0900006.7717.780.090.090.09
00497資本策略地產0000.0890000N/AN/A0.090.090.08
01732象興國際0000.08900008.73N/A0.090.100.11
08317財華社集團0.0890.0890.0890.089004.00萬3560N/AN/A0.100.090.08
08372君百延集團0.0880.0890.0880.089+0.001+1.1363.00萬26509.082.810.090.090.09
08510Top Standard Corp0.0830.0890.080.089+0.001+1.13686.00萬7.50萬2.06N/A0.110.090.10
08087中國三三傳媒0.0880.0880.0880.088002.00萬1760N/AN/A0.110.100.09
08093萬星控股0.0880.0880.0880.088+0.003+3.5292.50萬22002.88N/A0.090.090.08
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08507愛世紀集團0000.0880000N/AN/A0.080.080.07
00616高山企業0.0860.0860.0860.086008.00萬6880N/AN/A0.090.090.10
00396興利（香港）控股0.0860.0950.0850.085-0.003-3.40924.00萬2.08萬N/AN/A0.100.090.07
01825美臻集團控股0.0850.0850.0850.085006.25萬5313N/AN/A0.090.090.10
02019德信中國 0000.0850000N/AN/A0.090.090.09
02389北京健康0000.0850000N/AN/A0.080.080.08
06162天瑞汽車內飾0000.085-0.001-1.1630040.48N/A0.080.080.08
08018匯財金融投資0.080.0850.0770.0850017.45萬1.39萬N/AN/A0.080.080.07
01062國開國際投資0000.0840000N/AN/A0.080.080.08
01996弘陽地產0.0850.0960.0820.084-0.008-8.6962.01百萬17.50萬N/AN/A0.080.080.08
08060國聯通信0000.0840000N/AN/A0.090.080.09
01901飛揚集團0.080.090.0790.083-0.002-2.35377.80萬6.24萬N/AN/A0.080.080.09
08035駿高控股0000.0830000N/AN/A0.070.070.08
08291港娛國際控股0000.0830000N/AN/A0.080.090.09
08292盛良物流0.0860.0860.0780.083-0.002-2.3537.50萬5970N/AN/A0.090.080.07
08451日光控股0.0830.0830.0830.0830021.00萬1.74萬17.66N/A0.090.080.08
00348中國智能健康0.0850.0850.070.082+0.007+9.33326.00萬2.06萬N/AN/A0.070.070.06
00419弘毅文化集團0.0840.0840.080.082-0.001-1.2056.71百萬54.39萬N/AN/A0.080.090.09
00459鋑聯控股0.0820.0820.0820.0820027.37萬2.24萬N/AN/A0.080.080.09
01102環能國際0.0720.090.0720.082+0.006+7.89568.00萬5.27萬N/AN/A0.080.080.07
03989首創環境0.0820.0820.0820.082-0.003-3.52951.20萬4.20萬3.73N/A0.080.080.08
08257靖洋集團控股0.0820.0820.0820.0820028.00萬2.30萬3.55N/A0.080.080.07
08297海納星空科技0.0890.0890.0890.082-0.001-1.2052500223N/AN/A0.080.080.08
00063中亞烯谷集團0.0770.0810.0770.081-0.001-1.2230.60萬2.37萬90.00N/A0.090.090.08
00080中國新經濟投資0.0810.0810.0810.081-0.002-2.416.00萬4860N/AN/A0.080.080.07
00362中國天化工0.080.0840.0770.081+0.001+1.252.90千萬2.33百萬N/AN/A0.080.080.08
00521CWT International0.080.080.080.081001.58百萬12.73萬23.82N/A0.080.080.08
08271環球數碼創意0000.0810000N/AN/A0.080.080.08
00084寶光實業0.0790.0810.0790.08-0.001-1.23587.90萬7.00萬0.18N/A0.080.080.09
00181閩港控股0000.080000N/AN/A0.080.080.08
00487實德環球0.080.080.080.080012.00萬96002.33N/A0.080.070.07
01842植華集團0.0790.0830.0780.08+0.001+1.2661.26百萬10.17萬88.89N/A0.070.070.06
01859煜盛文化 0000.080000N/AN/A0.080.080.08
06128烯石電車新材料0.0840.0850.0780.08-0.004-4.7621.37百萬11.23萬N/AN/A0.080.080.08
08131辰罡科技0.080.080.080.08-0.004-4.76217.00萬1.36萬N/AN/A0.080.090.09
01241雙樺控股0.0730.0780.0730.078+0.005+6.84920.20萬1.48萬N/AN/A0.080.070.06
02227守益控股0.0810.0810.0780.078-0.002-2.543.60萬3.48萬N/AN/A0.080.080.07
08462中安控股集團0.0830.0830.0780.078-0.002-2.510.50萬86904.29N/A0.080.080.08
00764永恒策略0.0710.0770.0710.077+0.001+1.31637.00萬2.67萬N/AN/A0.070.070.07
01500現恆建築0000.0770000N/AN/A0.080.070.07
08526榮豐集團亞洲0000.0770000N/AN/A0.080.090.08
08606倢冠控股0.0740.0740.0730.077-0.003-3.753.00萬2200N/AN/A0.080.080.08
09938華和控股0.0770.0770.0770.077-0.002-2.5325.00萬3850N/AN/A0.080.080.08
00567大昌微線集團0000.0760000N/AN/A0.080.080.08
02221創業集團控股0.0780.0790.0760.076-0.003-3.7972.30百萬17.68萬42.22N/A0.090.100.10
08132百能國際能源0000.0760000N/AN/A0.080.080.07
00262迪臣發展國際0000.0750000N/AN/A0.070.070.06
01152正乾金融控股 0000.07500003.62N/A0.080.070.08
01343偉源控股0000.075000017.44N/A0.080.080.08
01690立基工程控股0.0740.0750.0740.075-0.005-6.2523.00萬1.72萬15.31N/A0.080.080.07
01752澳洲成峰高教0000.075-0.002-2.5970018.294.000.080.080.07
08163聲揚集團0000.0750000N/AN/A0.070.080.10
00660瑋俊生物科技 0000.0740000N/AN/A0.070.070.08
06878鼎豐集團汽車0.0690.0760.0690.074+0.002+2.7781.07千萬79.48萬N/AN/A0.070.070.07
08196福田股份0.0670.080.0670.074+0.003+4.2252.89百萬21.19萬7.05N/A0.070.080.06
08419ＡＶ策劃推廣0000.0740000N/AN/A0.080.080.08
00401萬嘉集團0000.073005120333N/AN/A0.070.070.06
01278中國新城鎮0000.073001274874.567.670.080.080.07
01633上諭集團0.0720.0740.0670.0730020.40萬1.48萬11.59N/A0.080.080.09
08029帝國金融集團0.070.0730.070.0730034.00萬2.48萬N/AN/A0.070.080.07
00986中國環保能源0.0670.0720.0670.072+0.005+7.4634000278N/AN/A0.070.070.07
01147伊登軟件0.0720.0720.0720.072008.00萬576021.82N/A0.070.080.07
01831十方控股0.070.0720.0660.0720042.05萬2.85萬N/AN/A0.070.070.07
02195盈匯企業控股0.0680.0720.0680.072+0.001+1.4081.96百萬13.86萬N/AN/A0.070.070.09
02393巨星醫療控股0.0730.0750.0720.072-0.001-1.3790.00萬6.57萬N/AN/A0.070.080.07
08106浙江升華蘭德0.0720.0720.0720.072-0.005-6.49425.00萬1.80萬N/AN/A0.080.080.07
08309萬成環球控股0.0720.0720.0720.072+0.004+5.8822.00百萬14.40萬2.69N/A0.060.070.06
00162世紀金花0000.0710000N/AN/A0.080.070.07
00893中國鐵鈦0.0740.0750.0710.071-0.003-4.05445.20萬3.32萬14.79N/A0.070.070.06
00928帝王國際投資0.0570.0720.0550.071+0.014+24.5614.66百萬30.37萬7.40N/A0.060.070.08
01146匯成國際控股0.0720.0740.0660.071-0.004-5.33331.60萬2.17萬N/A28.170.070.070.06
01545設計都會0.070.070.070.071+0.001+1.429100007008.265.350.070.070.07
01621域高國際控股0.0650.0710.0650.0710083.20萬5.43萬4.20N/A0.070.070.07
01802文業集團0.0660.0710.0660.0710097.00萬6.41萬N/AN/A0.070.060.05
08460基地錦標集團0.0650.0750.0650.071+0.008+12.6985.88百萬39.00萬N/AN/A0.070.060.05
01393恒鼎實業0.0770.0770.070.07-0.007-9.09155.50萬4.13萬N/AN/A0.080.080.08
01575皇庭智家0000.070000N/AN/A0.070.070.07
01650Hygieia Group0.070.070.070.0700800056053.8512.570.070.080.09
02178百勤油服0000.07-0.002-2.77800N/AN/A0.070.070.07
08082光尚文化控股0.070.070.070.070045.00萬3.22萬N/AN/A0.070.070.07
08347F8企業(控股)0.070.070.070.07-0.001-1.40810.40萬7280N/AN/A0.070.070.07
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.