股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和s | 17.2 | 19 | 16.56 | 17.14 | -0.06 | -0.349 | 64.79萬 | 1.14千萬 | N/A | N/A | 17.59 | 21.77 | 31.18 |
02455 | 潤華服務 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 0 | 1.80萬 | 1.12萬 | 3.95 | N/A | 0.61 | 0.62 | 0.64 |
02457 | 步陽國際 | 0.232 | 0.232 | 0.232 | 0.232 | 0 | 0 | 15.50萬 | 3.60萬 | 5.10 | 12.93 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 3.55 | +0.05 | +1.429 | 0 | 0 | 5.95 | 5.83 | 3.57 | 3.61 | 3.71 |
02459 | 昇能集團 | 0.385 | 0.45 | 0.37 | 0.41 | +0.045 | +12.329 | 1.26億 | 5.22千萬 | N/A | N/A | 0.37 | 3.52 | 13.54 |
02469 | 粉筆s | 2.9 | 2.99 | 2.73 | 2.94 | +0.24 | +8.889 | 4.25千萬 | 1.22億 | 30.47 | N/A | 2.44 | 2.47 | 2.64 |
02473 | 喜相逢集團 | 8.5 | 9.08 | 8.5 | 8.7 | +0.2 | +2.353 | 1.15百萬 | 1.01千萬 | 26.11 | N/A | 8.23 | 8.06 | 7.14 |
02477 | 經緯天地 | 2.67 | 2.88 | 2.66 | 2.68 | +0.01 | +0.375 | 46.40萬 | 1.28百萬 | 44.67 | N/A | 2.55 | 2.54 | 2.68 |
02479 | 天聚地合 | 59.85 | 62 | 59.75 | 62 | +2.6 | +4.377 | 1.69萬 | 1.02百萬 | 73.33 | N/A | 59.95 | 58.39 | 63.57 |
02480 | 綠竹生物-Bs | 21.8 | 24.8 | 20.85 | 23.95 | +2.95 | +14.048 | 7400 | 16.88萬 | N/A | N/A | 22.20 | 21.72 | 22.40 |
02481 | 慧居科技 | 2.54 | 2.54 | 2.47 | 2.47 | -0.03 | -1.2 | 1.40萬 | 3.52萬 | 3.94 | 6.68 | 2.64 | 2.72 | 2.47 |
02482 | 維天運通 | 0.74 | 0.9 | 0.74 | 0.9 | +0.24 | +36.364 | 1.50萬 | 1.15萬 | N/A | N/A | 0.71 | 0.71 | 0.73 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.78 | 0 | 0 | 6000 | 1.07萬 | 13.26 | 1.12 | 1.82 | 1.81 | 1.76 |
02486 | 普樂師集團控股 | 9.1 | 10.06 | 9.1 | 10.06 | +0.53 | +5.561 | 86.86萬 | 8.36百萬 | 89.34 | 0.40 | 8.32 | 6.24 | 4.66 |
02487 | 科笛-Bs | 15.7 | 16.56 | 15.28 | 16.2 | +0.96 | +6.299 | 44.64萬 | 7.11百萬 | N/A | N/A | 14.72 | 13.81 | 10.53 |
02488 | 元征科技 | 5.27 | 5.5 | 5.27 | 5.46 | +0.26 | +5 | 1.58百萬 | 8.59百萬 | 12.60 | 11.64 | 4.93 | 4.83 | 4.65 |
02489 | 集海資源s | 0.78 | 0.82 | 0.78 | 0.81 | +0.03 | +3.846 | 54.50萬 | 43.70萬 | 17.09 | N/A | 0.75 | 0.74 | 0.70 |
02490 | 樂艙物流 | 25.8 | 26.8 | 24.05 | 26.5 | -0.3 | -1.119 | 14.70萬 | 3.71百萬 | 53.31 | N/A | 27.70 | 27.45 | 27.39 |
02495 | 聲通科技 | 235 | 239 | 217.4 | 220.2 | -11.4 | -4.922 | 1.74萬 | 3.88百萬 | N/A | N/A | 238.58 | 231.81 | 207.77 |
02496 | 友芝友生物-B | 5.91 | 5.92 | 5.91 | 5.92 | +0.01 | +0.169 | 5400 | 3.20萬 | N/A | N/A | 6.11 | 6.19 | 6.81 |
02497 | 富景中國控股 | 1.04 | 1.06 | 1.03 | 1.04 | 0 | 0 | 47.20萬 | 49.34萬 | 7.66 | N/A | 1.07 | 1.04 | 1.04 |
02498 | 速騰聚創s | 16.64 | 17.08 | 15.9 | 16.74 | +0.32 | +1.949 | 7.98百萬 | 1.32億 | N/A | N/A | 14.57 | 13.02 | 14.15 |
02499 | 佛朗斯股份 | 13.96 | 14.74 | 13.7 | 13.9 | -0.02 | -0.144 | 50.24萬 | 7.20百萬 | 136.54 | N/A | 13.71 | 13.71 | 13.93 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.9 | 0.99 | 0.89 | 0.95 | +0.05 | +5.556 | 32.60萬 | 29.91萬 | 15.18 | N/A | 0.97 | 0.87 | 0.83 |
02502 | 金源氫化 | 0.59 | 0.6 | 0.57 | 0.58 | 0 | 0 | 12.80萬 | 7.50萬 | 5.86 | 3.79 | 0.57 | 0.58 | 0.60 |
02503 | 中深建業 | 0.62 | 0.65 | 0.59 | 0.61 | +0.01 | +1.667 | 78.00萬 | 49.00萬 | 6.72 | N/A | 0.62 | 0.65 | 0.73 |
02505 | EDA集團控股s | 2.47 | 2.82 | 2.47 | 2.63 | +0.17 | +6.911 | 4.43百萬 | 1.17千萬 | 0.01 | N/A | 2.62 | 2.85 | 4.32 |
02507 | 西銳 | 19 | 19.6 | 18.54 | 19.2 | +0.24 | +1.266 | 4.18萬 | 79.48萬 | 4.19 | N/A | 20.06 | 19.84 | 22.49 |
02509 | 荃信生物-B | 24.2 | 24.3 | 24.1 | 24.05 | -0.15 | -0.62 | 2400 | 5.80萬 | N/A | N/A | 26.81 | 25.83 | 24.03 |
02511 | 君聖泰醫藥-B | 0.84 | 1.03 | 0.83 | 1.02 | +0.2 | +24.39 | 3.49百萬 | 3.20百萬 | N/A | N/A | 0.88 | 1.04 | 1.22 |
02512 | 雲工場科技 | 3.59 | 3.59 | 3.55 | 3.58 | -0.01 | -0.279 | 5.10萬 | 18.20萬 | N/A | N/A | 3.59 | 3.59 | 3.60 |
02515 | 天津建發 | 0.4 | 0.415 | 0.4 | 0.405 | -0.005 | -1.22 | 47.60萬 | 19.36萬 | 1.37 | N/A | 0.36 | 0.37 | 0.69 |
02516 | 泛遠國際 | 1.65 | 1.65 | 1.56 | 1.62 | -0.01 | -0.613 | 7.88百萬 | 1.27千萬 | 34.03 | N/A | 1.53 | 1.36 | 0.99 |
02517 | 鍋圈s | 3.05 | 3.08 | 2.85 | 2.96 | +0.13 | +4.594 | 2.31百萬 | 6.91百萬 | 30.05 | 1.93 | 2.56 | 2.59 | 2.78 |
02518 | 汽車之家-Ss | 60 | 61.4 | 59.1 | 61.05 | +1.2 | +2.005 | 6.86萬 | 4.14百萬 | 14.43 | 3.68 | 55.76 | 53.00 | 49.21 |
02520 | 山西安裝 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 | -0.513 | 2000 | 3880 | 11.82 | 0.15 | 1.92 | 1.95 | 2.01 |
02521 | 升輝清潔 | 0.365 | 0.38 | 0.36 | 0.37 | -0.005 | -1.333 | 4.38百萬 | 1.60百萬 | 15.42 | N/A | 0.38 | 0.38 | 0.37 |
02522 | 一脈陽光 | 30.2 | 30.9 | 28.6 | 30.9 | +0.05 | +0.162 | 4.70萬 | 1.40百萬 | 213.69 | N/A | 27.10 | 23.51 | 20.39 |
02528 | 尚晉國際控股 | 0.255 | 0.255 | 0.25 | 0.25 | -0.005 | -1.961 | 5.00萬 | 1.27萬 | N/A | N/A | 0.27 | 0.26 | 0.25 |
02529 | 泓盈城市服務 | 3 | 3.03 | 3 | 3.03 | +0.01 | +0.331 | 8.10萬 | 24.52萬 | 4.70 | N/A | 2.97 | 2.91 | 2.89 |
02531 | 廣聯科技控股 | 15.12 | 15.44 | 14.5 | 14.86 | -0.54 | -3.506 | 23.85萬 | 3.53百萬 | 78.92 | N/A | 14.07 | 13.49 | 10.64 |
02533 | 黑芝麻智能 | 26.8 | 31 | 26.35 | 30.2 | +3.4 | +12.687 | 1.15百萬 | 3.23千萬 | N/A | N/A | 23.68 | 23.03 | 15.26 |
02535 | 泓基集團s | 0.71 | 0.74 | 0.7 | 0.74 | +0.03 | +4.225 | 4.27百萬 | 3.01百萬 | 44.05 | N/A | 0.71 | 0.69 | 0.69 |
02536 | 百樂皇宮s | 4.25 | 4.65 | 4.18 | 4.48 | +0.32 | +7.692 | 45.60萬 | 2.00百萬 | 376.47 | N/A | 4.03 | 4.16 | 4.80 |
02540 | 樂思集團 | 1.51 | 1.55 | 1.4 | 1.44 | -0.04 | -2.703 | 70.00萬 | 1.05百萬 | 7.51 | N/A | 1.44 | 1.49 | 1.54 |
02545 | 中贛通信 | 0.345 | 0.365 | 0.345 | 0.35 | +0.005 | +1.449 | 3.20百萬 | 1.13百萬 | N/A | N/A | 0.35 | 0.33 | 0.34 |
02550 | 宜搜科技 | 19.2 | 19.98 | 19.04 | 19.2 | +0.08 | +0.418 | 43.60萬 | 8.49百萬 | N/A | N/A | 18.25 | 18.58 | 20.18 |
02552 | 華領醫藥-B | 1.16 | 1.33 | 1.16 | 1.32 | +0.1 | +8.197 | 3.39百萬 | 4.39百萬 | N/A | N/A | 1.19 | 1.18 | 1.21 |
02555 | 茶百道 | 8.54 | 8.6 | 7.95 | 8.3 | +0.14 | +1.716 | 2.73百萬 | 2.26千萬 | 7.67 | N/A | 6.03 | 6.04 | 6.91 |
02556 | 邁富時 | 99.5 | 99.7 | 94.75 | 97.9 | -0.35 | -0.356 | 30.99萬 | 3.02千萬 | N/A | N/A | 93.37 | 96.00 | 97.67 |
02558 | 晉商銀行s | 1.37 | 1.39 | 1.37 | 1.39 | +0.02 | +1.46 | 2.00萬 | 2.76萬 | 3.68 | 7.89 | 1.38 | 1.41 | 1.35 |
02559 | 嘀嗒出行 | 2.39 | 2.57 | 2.38 | 2.54 | +0.17 | +7.173 | 2.99百萬 | 7.39百萬 | 2.48 | N/A | 2.15 | 2.10 | 2.04 |
02588 | 中銀航空租賃s | 64.8 | 66.6 | 64.05 | 64.7 | 0 | 0 | 1.05百萬 | 6.81千萬 | 7.52 | 4.65 | 63.71 | 64.23 | 65.87 |
02598 | 連連數字s | 8.98 | 9.1 | 8.98 | 9.08 | +0.1 | +1.114 | 13.20萬 | 1.20百萬 | N/A | N/A | 9.15 | 9.32 | 9.42 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.76 | 5.95 | 5.72 | 5.92 | +0.36 | +6.475 | 4.86千萬 | 2.84億 | 13.73 | 1.48 | 5.10 | 4.89 | 4.64 |
02601 | 中國太保s | 26.65 | 27.6 | 25.4 | 26.85 | +1.4 | +5.501 | 4.58千萬 | 12.06億 | 8.60 | 4.18 | 22.31 | 21.18 | 20.17 |
02602 | 萬物雲s | 22.9 | 24.75 | 22.8 | 24.5 | +2.2 | +9.865 | 6.91百萬 | 1.64億 | 13.40 | 4.90 | 20.06 | 18.92 | 18.92 |
02607 | 上海醫藥s | 11.48 | 12.12 | 11.48 | 12.12 | +0.76 | +6.69 | 1.11千萬 | 1.32億 | 10.80 | 3.64 | 10.74 | 10.60 | 11.20 |
02608 | 陽光100中國 | 0.028 | 0.034 | 0.024 | 0.03 | +0.002 | +7.143 | 1.17千萬 | 34.71萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 7.906 | 0 | 0 | 0 | 0 | 7.32 | 5.56 | 7.91 | 7.98 | 8.03 |
02616 | 基石藥業-B | 1.5 | 1.76 | 1.47 | 1.74 | +0.24 | +16 | 6.85百萬 | 1.13千萬 | N/A | N/A | 1.54 | 1.52 | 1.37 |
02618 | 京東物流s | 12.1 | 13.4 | 12.08 | 13.4 | +1.9 | +16.522 | 5.79千萬 | 7.44億 | 121.82 | N/A | 10.73 | 10.17 | 9.13 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 4.27 | N/A | 0.79 | 0.79 | 0.79 |
02628 | 中國人壽s | 14.38 | 14.74 | 13.96 | 14.7 | +0.72 | +5.15 | 1.37億 | 19.74億 | 8.16 | 3.21 | 12.55 | 11.98 | 11.19 |
02633 | 雅各臣科研製藥 | 0.61 | 0.62 | 0.59 | 0.6 | -0.01 | -1.639 | 1.53百萬 | 92.63萬 | 4.32 | 9.17 | 0.60 | 0.60 | 0.59 |
02638 | 港燈電力投資-SSs | 5.34 | 5.41 | 5.3 | 5.39 | +0.05 | +0.936 | 8.30百萬 | 4.44千萬 | 15.09 | 5.94 | 5.37 | 5.31 | 5.35 |
02660 | 禪遊科技 | 2.75 | 2.87 | 2.74 | 2.85 | +0.15 | +5.556 | 2.83百萬 | 7.92百萬 | 3.57 | 8.07 | 2.65 | 2.69 | 2.72 |
02663 | 應力控股 | 0.365 | 0.365 | 0.335 | 0.335 | -0.005 | -1.471 | 45.00萬 | 15.11萬 | 4.02 | 23.88 | 0.34 | 0.34 | 0.35 |
02666 | 環球醫療s | 4.82 | 5 | 4.76 | 4.98 | +0.23 | +4.842 | 2.76千萬 | 1.35億 | 4.23 | 7.03 | 4.51 | 4.49 | 4.40 |
02668 | 百德國際 | 0.52 | 0.55 | 0.51 | 0.54 | +0.03 | +5.882 | 2.82百萬 | 1.51百萬 | N/A | N/A | 0.45 | 0.70 | 0.77 |
02669 | 中海物業s | 5.9 | 6.07 | 5.72 | 5.93 | +0.19 | +3.31 | 3.93千萬 | 2.30億 | 13.17 | 2.36 | 5.09 | 4.92 | 4.77 |
02678 | 天虹國際集團 | 4.22 | 4.43 | 4.16 | 4.27 | +0.09 | +2.153 | 1.40百萬 | 5.97百萬 | N/A | N/A | 3.82 | 3.72 | 3.83 |
02680 | 創陞控股 | 0.181 | 0.182 | 0.181 | 0.181 | -0.003 | -1.63 | 26.80萬 | 4.86萬 | 41.14 | N/A | 0.19 | 0.24 | 0.28 |
02682 | 潤利海事 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 | -0.769 | 4000 | 516 | 4.08 | 7.75 | 0.12 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.415 | 0.415 | 0.395 | 0.4 | -0.015 | -3.614 | 25.20萬 | 10.10萬 | 5.73 | 15.00 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 57.75 | 60.2 | 57.65 | 60 | +4 | +7.143 | 1.90千萬 | 11.28億 | 9.01 | 4.92 | 51.03 | 49.66 | 52.78 |
02689 | 玖龍紙業s | 3.6 | 3.8 | 3.52 | 3.72 | +0.23 | +6.59 | 2.98千萬 | 1.08億 | 21.64 | N/A | 3.17 | 3.05 | 3.02 |
02696 | 復宏漢霖 | 22.75 | 22.9 | 22.6 | 22.75 | -0.2 | -0.871 | 53.51萬 | 1.21千萬 | 20.54 | N/A | 23.04 | 23.07 | 22.89 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.335 | 0.34 | 0.335 | 0.34 | +0.02 | +6.25 | 12.40萬 | 4.10萬 | N/A | N/A | 0.32 | 0.31 | 0.31 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.6 | 0.61 | 0.57 | 0.61 | +0.02 | +3.39 | 5.62百萬 | 3.30百萬 | 6.72 | 3.61 | 0.55 | 0.54 | 0.54 |
02727 | 上海電氣s | 1.64 | 1.68 | 1.62 | 1.66 | +0.04 | +2.469 | 2.40千萬 | 3.96千萬 | 82.18 | N/A | 1.53 | 1.51 | 1.50 |
02728 | 金泰能源控股 | 0.022 | 0.023 | 0.022 | 0.023 | +0.003 | +15 | 1.76百萬 | 4.03萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.92 | 0.94 | 0.85 | 0.92 | 0 | 0 | 15.80萬 | 14.41萬 | 5.84 | N/A | 0.91 | 0.94 | 1.04 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.102 | 0.112 | 0.1 | 0.104 | +0.004 | +4 | 2.70千萬 | 2.82百萬 | N/A | N/A | 0.08 | 0.08 | 0.09 |
02777 | 富力地產s | 1.01 | 1.1 | 1.01 | 1.1 | +0.11 | +11.111 | 5.85千萬 | 6.17千萬 | N/A | N/A | 0.81 | 0.76 | 0.77 |
02778 | 冠君產業信託s | 1.91 | 1.95 | 1.88 | 1.93 | +0.01 | +0.521 | 3.90百萬 | 7.50百萬 | 52.45 | 8.72 | 1.87 | 1.85 | 1.73 |
02779 | 中國新華教育 | 0.67 | 0.7 | 0.63 | 0.68 | +0.01 | +1.493 | 2.07百萬 | 1.41百萬 | 3.23 | 9.29 | 0.62 | 0.60 | 0.59 |
02789 | 遠大中國 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 | -2.941 | 2.20萬 | 726 | 7.33 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.06 | 1.11 | 1.05 | 1.06 | +0.01 | +0.952 | 1.44百萬 | 1.55百萬 | 3.05 | 4.72 | 1.05 | 1.08 | 1.03 |
02799 | 中信金融資產s | 0.395 | 0.405 | 0.39 | 0.405 | +0.015 | +3.846 | 7.27千萬 | 2.89千萬 | 16.67 | N/A | 0.36 | 0.35 | 0.36 |
02800 | 盈富基金s | 21.1 | 21.48 | 20.98 | 21.34 | +0.68 | +3.291 | 11.22億 | 237.65億 | N/A | N/A | 19.27 | 18.70 | 18.19 |
02801 | 安碩中國s | 21.52 | 21.98 | 21.34 | 21.78 | +0.8 | +3.813 | 1.78百萬 | 3.84千萬 | N/A | N/A | 19.24 | 18.59 | 18.35 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.325 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.56 | 7.66 |
02804 | PP越南s | 61.96 | 61.96 | 61.5 | 61.5 | 0 | 0 | 1500 | 9.27萬 | N/A | N/A | 60.13 | 59.91 | 58.63 |
02806 | GX中國消費s | 43.9 | 45.56 | 43.9 | 45.38 | +3.2 | +7.587 | 23.04萬 | 1.02千萬 | N/A | N/A | 38.33 | 37.37 | 36.89 |
02807 | GX中國機智s | 41.54 | 44 | 41.5 | 43.26 | +2.42 | +5.926 | 3.62萬 | 1.52百萬 | N/A | N/A | 38.11 | 37.17 | 37.66 |
02809 | GX中國潔能s | 77 | 81.66 | 76.8 | 80.5 | +4.08 | +5.339 | 11.12萬 | 8.76百萬 | N/A | N/A | 73.44 | 73.03 | 73.36 |
02810 | PP新興東盟s | 77.9 | 77.9 | 77.9 | 77.88 | -0.24 | -0.307 | 1000 | 7.79萬 | N/A | N/A | 76.53 | 74.81 | 70.98 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 12.67 | 12.58 | 12.73 |
02812 | 三星中國龍網s | 11.88 | 12.3 | 11.72 | 12.1 | +0.73 | +6.42 | 31.18萬 | 3.75百萬 | N/A | N/A | 10.28 | 9.82 | 9.70 |
02814 | 三星FANGs | 32.38 | 32.58 | 32.34 | 32.36 | -0.7 | -2.117 | 2.68萬 | 86.84萬 | N/A | N/A | 32.36 | 31.59 | 31.46 |
02815 | GX中國小巨人s | 40.76 | 43.2 | 40.76 | 42.86 | +3.12 | +7.851 | 2084 | 8.65萬 | N/A | N/A | 37.41 | 37.24 | 38.42 |
02817 | PP國債s | 139.9 | 139.9 | 138.9 | 139.05 | -3.1 | -2.181 | 3000 | 41.87萬 | N/A | N/A | 140.96 | 139.15 | 136.55 |
02819 | ABF港債指數s | 0 | 0 | 0 | 100 | -0.3 | -0.299 | 0 | 0 | N/A | N/A | 100.84 | 100.30 | 99.42 |
02820 | GX中國生科s | 46.88 | 49.4 | 46.88 | 48.98 | +2.72 | +5.88 | 5.07萬 | 2.46百萬 | N/A | N/A | 43.72 | 42.81 | 42.58 |
02821 | 沛富基金s | 114.3 | 114.3 | 114 | 114.05 | -0.15 | -0.131 | 320 | 3.65萬 | N/A | N/A | 113.53 | 112.44 | 109.92 |
02822 | 南方A50s | 13.32 | 13.63 | 13.06 | 13.59 | +0.65 | +5.023 | 4.46千萬 | 5.95億 | N/A | N/A | 11.90 | 11.71 | 11.71 |
02823 | 安碩A50s | 14.1 | 14.53 | 13.84 | 14.39 | +0.5 | +3.6 | 6.40千萬 | 9.05億 | N/A | N/A | 12.68 | 12.44 | 12.42 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.16 | 0 | 0 | 0 | 0 | N/A | N/A | 20.56 | 20.00 | 19.49 |
02826 | GX中國雲算s | 43.74 | 46 | 43 | 45.32 | +3.14 | +7.444 | 3.39萬 | 1.49百萬 | N/A | N/A | 38.62 | 37.33 | 37.13 |
02827 | 標智滬深300s | 34.9 | 36.34 | 34.9 | 36.34 | +1.72 | +4.968 | 1.70萬 | 60.68萬 | N/A | N/A | 31.80 | 31.21 | 31.39 |
02828 | 恒生中國企業s | 73.8 | 75.1 | 73.12 | 74.44 | +2.12 | +2.931 | 3.66億 | 270.65億 | N/A | N/A | 66.96 | 65.05 | 63.65 |
02829 | 安碩中國國債s | 59.98 | 59.98 | 59.94 | 59.94 | -0.28 | -0.465 | 750 | 4.50萬 | N/A | N/A | 59.81 | 59.43 | 58.62 |
02830 | 南方沙特s | 85.26 | 85.26 | 85.08 | 85.18 | +0.16 | +0.188 | 6570 | 55.95萬 | N/A | N/A | 83.05 | 82.84 | 82.40 |
02832 | 博時科創50s | 5.105 | 5.34 | 5.105 | 5.34 | +0.374 | +7.531 | 4.80萬 | 25.07萬 | N/A | N/A | 4.75 | 4.75 | 4.91 |
02834 | 安碩納指一百s | 379.8 | 379.8 | 379.4 | 379.5 | -3.6 | -0.94 | 4400 | 1.67百萬 | N/A | N/A | 375.17 | 368.76 | 365.91 |
02835 | 輝立香港新股s | 9.47 | 9.85 | 9.45 | 9.785 | +0.635 | +6.94 | 9500 | 9.09萬 | N/A | N/A | 8.28 | 7.97 | 7.60 |
02836 | 安碩印度s | 43.9 | 44.2 | 43.9 | 44.06 | +0.18 | +0.41 | 5.76萬 | 2.54百萬 | N/A | N/A | 43.34 | 42.67 | 41.96 |
02837 | GX恒生科技s | 5.35 | 5.54 | 5.3 | 5.48 | +0.315 | +6.099 | 26.97萬 | 1.46百萬 | N/A | N/A | 4.67 | 4.47 | 4.34 |
02838 | 恒生富時中國50s | 140 | 142 | 139.75 | 140.65 | +4.4 | +3.229 | 6800 | 95.30萬 | N/A | N/A | 125.29 | 121.45 | 118.60 |
02839 | 華夏A50s | 22.8 | 23.74 | 22.64 | 23.7 | +1.12 | +4.96 | 53.26萬 | 1.23千萬 | N/A | N/A | 20.76 | 20.34 | 20.34 |
02840 | SPDR金ETFs | 1919 | 1922 | 1912.5 | 1914 | -3.5 | -0.183 | 2.32萬 | 4.46千萬 | N/A | N/A | 1,882.90 | 1,844.45 | 1,796.00 |
02841 | GX中國醫療科技s | 40.1 | 41.22 | 39.84 | 41.18 | +2.26 | +5.807 | 1.08萬 | 43.55萬 | N/A | N/A | 35.78 | 35.25 | 35.85 |
02843 | 東匯A50s | 14.21 | 14.66 | 14.21 | 14.63 | +0.65 | +4.65 | 8.10萬 | 1.16百萬 | N/A | N/A | 12.98 | 12.92 | 12.96 |
02845 | GX中國電車s | 73.44 | 78 | 73.44 | 77.9 | +4.44 | +6.044 | 14.69萬 | 1.12千萬 | N/A | N/A | 67.65 | 65.72 | 64.22 |
02846 | 安碩滬深三百s | 27.3 | 30.44 | 27 | 28 | +1.16 | +4.322 | 69.34萬 | 1.92千萬 | N/A | N/A | 24.71 | 24.27 | 24.38 |
02848 | TR 韓國s | 0 | 0 | 0 | 613.8 | +1 | +0.163 | 0 | 0 | N/A | N/A | 598.90 | 601.75 | 610.13 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 46.56 | 46.06 | 46.55 |
02858 | 易鑫集團s | 0.78 | 0.82 | 0.76 | 0.81 | +0.05 | +6.579 | 2.65千萬 | 2.09千萬 | 8.50 | 3.70 | 0.72 | 0.71 | 0.71 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.27 |
02866 | 中遠海發s | 0.95 | 0.98 | 0.94 | 0.98 | +0.04 | +4.255 | 2.91千萬 | 2.80千萬 | 8.55 | 3.58 | 0.88 | 0.87 | 0.90 |
02869 | 綠城服務s | 4.3 | 4.45 | 4.29 | 4.45 | +0.27 | +6.459 | 1.50千萬 | 6.54千萬 | 21.41 | 3.37 | 3.77 | 3.66 | 3.45 |
02877 | 神威藥業s | 8.57 | 8.95 | 8.57 | 8.87 | +0.3 | +3.501 | 1.25百萬 | 1.10千萬 | 6.27 | 5.31 | 8.15 | 8.27 | 8.13 |
02878 | 晶門半導體 | 0.36 | 0.38 | 0.35 | 0.375 | +0.015 | +4.167 | 6.42百萬 | 2.36百萬 | 6.16 | N/A | 0.35 | 0.34 | 0.31 |
02880 | 遼港股份 | 0.66 | 0.67 | 0.65 | 0.67 | +0.02 | +3.077 | 2.00千萬 | 1.33千萬 | 10.86 | 3.12 | 0.62 | 0.61 | 0.61 |
02881 | 武漢有機控股 | 4.37 | 4.37 | 4.2 | 4.32 | +0.12 | +2.857 | 3.35萬 | 14.40萬 | 4.03 | N/A | 4.18 | 4.25 | 4.38 |
02882 | 金至尊集團 | 0.57 | 0.61 | 0.57 | 0.59 | -0.03 | -4.839 | 44.69萬 | 25.87萬 | N/A | N/A | 0.60 | 0.61 | 0.65 |
02883 | 中海油田服務s | 6.86 | 6.93 | 6.64 | 6.7 | -0.15 | -2.19 | 4.92千萬 | 3.31億 | 9.63 | 3.44 | 6.52 | 6.64 | 6.71 |
02885 | 彼岸控股 | 0.44 | 0.44 | 0.44 | 0.43 | 0 | 0 | 3.60萬 | 1.57萬 | N/A | 6.28 | 0.42 | 0.42 | 0.42 |
02886 | 濱海投資 | 1.02 | 1.1 | 1.02 | 1.06 | +0.05 | +4.95 | 2.60百萬 | 2.77百萬 | 5.59 | 7.17 | 0.98 | 0.96 | 1.05 |
02888 | 渣打集團s | 82.6 | 83.3 | 82.3 | 83.1 | +1.55 | +1.901 | 1.51百萬 | 1.25億 | 9.79 | 2.54 | 79.87 | 78.97 | 75.96 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.46 |
02898 | 盛禾生物-B | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 | +0.388 | 1.60萬 | 8.29萬 | N/A | N/A | 5.64 | 6.00 | 6.38 |
02899 | 紫金礦業s | 18.32 | 18.34 | 17.08 | 17.6 | 0 | 0 | 1.32億 | 23.22億 | 19.86 | 1.56 | 16.07 | 15.37 | 15.55 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02977 | 京基金融國際-舊 | 0.67 | 0.85 | 0.64 | 0.7 | +0.06 | +9.375 | 3.64千萬 | 2.67千萬 | N/A | N/A | 0.49 | 0.41 | 0.27 |
02981 | 卓航控股(舊) | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.18 | 1.58 |
02983 | 汛和集團 | 0.171 | 0.178 | 0.165 | 0.176 | 0 | 0 | 10.40萬 | 1.78萬 | N/A | N/A | 0.17 | 0.16 | 1.10 |
02984 | 卓航控股股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 69.60萬 | 6960 | N/A | N/A | 0.54 | 0.63 | 0.58 |
02985 | 華邦科技 | 2.63 | 2.91 | 2.5 | 2.9 | +0.14 | +5.072 | 9.14百萬 | 2.33千萬 | N/A | N/A | 14.97 | 16.56 | 9.34 |
02986 | 京西國際股權 | 0 | 0 | 0 | 0 | -0.225 | -100 | 240 | 0 | N/A | N/A | 0.20 | 0.22 | 0.21 |
03001 | PP中地美債s | 99.8 | 103.5 | 99.8 | 102.3 | +3.05 | +3.073 | 1.87萬 | 1.91百萬 | N/A | N/A | 96.31 | 96.44 | 97.75 |
03003 | 南方明晟A50s | 5.185 | 5.35 | 5.14 | 5.35 | +0.25 | +4.902 | 2.96百萬 | 1.54千萬 | N/A | N/A | 4.70 | 4.61 | 4.62 |
03004 | 南方東英越南30s | 6.375 | 6.375 | 6.375 | 6.37 | +0.08 | +1.272 | 400 | 2550 | N/A | N/A | 6.22 | 6.23 | 6.08 |
03005 | X南方中五百s | 15.8 | 16.04 | 15.8 | 16.05 | +0.55 | +3.548 | 9000 | 14.34萬 | N/A | N/A | 14.25 | 14.02 | 14.07 |
03006 | AGX AI科技s | 0 | 0 | 0 | 84.8 | -0.54 | -0.633 | 0 | 0 | N/A | N/A | 82.25 | 80.37 | 80.04 |
03007 | TR 富時50s | 0 | 0 | 0 | 243.4 | 0 | 0 | 0 | 0 | N/A | N/A | 221.24 | 214.46 | 209.37 |
03008 | 博時比特幣s | 50.46 | 50.88 | 50.3 | 50.88 | +1.14 | +2.292 | 2.68萬 | 1.36百萬 | N/A | N/A | 48.34 | 46.63 | 47.62 |
03009 | 博時以太幣s | 20.38 | 20.64 | 20.3 | 20.64 | +0.28 | +1.375 | 7220 | 14.76萬 | N/A | N/A | 19.51 | 19.15 | 21.13 |
03010 | 安碩亞洲除日s | 59 | 60 | 59 | 59.68 | +0.8 | +1.359 | 10.93萬 | 6.51百萬 | N/A | N/A | 56.45 | 55.34 | 54.52 |
03011 | A工銀中金美s | 8944.7 | 8946.15 | 8942.2 | 8942.4 | -1.25 | -0.014 | 443 | 3.96百萬 | N/A | N/A | 8,948.24 | 8,942.83 | 8,919.17 |
03012 | 東匯香港35s | 15.74 | 15.74 | 15.74 | 15.8 | +0.63 | +4.153 | 500 | 7870 | N/A | N/A | 14.62 | 14.26 | 13.81 |
03015 | XTRN50 印度s | 2370 | 2370 | 2370 | 2364 | +11 | +0.467 | 5 | 1.19萬 | N/A | N/A | 2,298.30 | 2,272.30 | 2,225.98 |
03020 | XTR 美國s | 1313 | 1320 | 1313 | 1314 | -11 | -0.83 | 300 | 39.56萬 | N/A | N/A | 1,305.35 | 1,286.32 | 1,265.22 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.535 | 0 | 0 | 0 | 0 | N/A | N/A | 8.25 | 8.15 | 8.06 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 482.69 |
03024 | 標智上證50s | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 | 1400 | 3.43萬 | N/A | N/A | 22.42 | 22.18 | 22.28 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.93 | +0.18 | +4.8 | 0 | 0 | N/A | N/A | 3.46 | 3.33 | 3.22 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.51 | 7.55 | 7.68 |
03032 | 恒生科技ETFs | 4.35 | 4.52 | 4.292 | 4.442 | +0.25 | +5.964 | 1.06億 | 4.67億 | N/A | N/A | 3.78 | 3.62 | 3.52 |
03033 | 南方恒生科技s | 4.28 | 4.442 | 4.234 | 4.392 | +0.26 | +6.292 | 24.15億 | 104.74億 | N/A | N/A | 3.74 | 3.58 | 3.47 |
03034 | 南方納指一百s | 8.74 | 8.76 | 8.735 | 8.74 | -0.085 | -0.963 | 3.21萬 | 28.05萬 | N/A | N/A | 8.63 | 8.48 | 8.42 |
03036 | TR 台灣s | 552.6 | 552.6 | 552.6 | 544.6 | +3.8 | +0.703 | 75 | 4.14萬 | N/A | N/A | 522.74 | 516.17 | 513.16 |
03037 | 南方恒指ETFs | 20.9 | 21.64 | 20.9 | 21.46 | +0.64 | +3.074 | 1.69百萬 | 3.61千萬 | N/A | N/A | 19.36 | 18.76 | 18.23 |
03038 | 恒生A股低碳s | 25.18 | 25.86 | 25.18 | 25.88 | +1.12 | +4.523 | 5.58萬 | 1.41百萬 | N/A | N/A | 22.95 | 22.71 | 22.95 |
03039 | 易方達恒指ESGs | 2.838 | 2.97 | 2.838 | 2.978 | +0.14 | +4.933 | 25.95萬 | 76.32萬 | N/A | N/A | 2.61 | 2.52 | 2.43 |
03040 | GX中國s | 29.64 | 29.8 | 29.08 | 29.68 | +1.18 | +4.14 | 3.69萬 | 1.08百萬 | N/A | N/A | 26.09 | 25.25 | 24.95 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.84 | 0 | 0 | 0 | 0 | N/A | N/A | 57.87 | 57.73 | 57.18 |
03042 | 華夏比特幣s | 8.025 | 8.11 | 8.02 | 8.1 | +0.205 | +2.597 | 79.15萬 | 6.38百萬 | N/A | N/A | 7.71 | 7.44 | 7.60 |
03046 | 華夏以太幣s | 6.36 | 6.44 | 6.325 | 6.44 | +0.08 | +1.258 | 33.95萬 | 2.16百萬 | N/A | N/A | 6.10 | 5.99 | 6.62 |
03047 | F山證鐵礦石s | 19.53 | 19.9 | 19.33 | 19.8 | +0.47 | +2.431 | 3.04萬 | 59.78萬 | N/A | N/A | 18.69 | 18.79 | 19.62 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 41.18 | 0 | 0 | 13 | 507 | N/A | N/A | 38.34 | 37.64 | 37.05 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 34.91 | 34.59 | 34.41 |
03053 | A南方港元s | 1131 | 1132 | 1131 | 1131.3 | +2.6 | +0.23 | 2155 | 2.44百萬 | N/A | N/A | 1,130.89 | 1,130.35 | 1,127.45 |
03056 | A潘渡招商創新s | 16.3 | 16.3 | 16.14 | 16.16 | -0.04 | -0.247 | 5.70萬 | 92.41萬 | N/A | N/A | 15.69 | 15.31 | 15.33 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 27.49 | 27.05 | 27.18 |
03059 | GX亞洲綠債s | 55.9 | 55.9 | 55.9 | 55.9 | -0.48 | -0.851 | 500 | 2.80萬 | N/A | N/A | 56.53 | 56.30 | 55.78 |
03060 | F中金碳期貨s | 54.74 | 55 | 54.74 | 55 | +0.94 | +1.739 | 540 | 2.97萬 | N/A | N/A | 53.62 | 55.15 | 56.81 |
03066 | FA南方比特幣s | 23.86 | 24.06 | 23.78 | 24 | +0.54 | +2.302 | 36.81萬 | 8.81百萬 | N/A | N/A | 22.91 | 22.14 | 22.77 |
03067 | 安碩恒生科技s | 9 | 9.51 | 9 | 9.385 | +0.52 | +5.866 | 6.50千萬 | 6.04億 | N/A | N/A | 8.01 | 7.66 | 7.43 |
03068 | FA南方以太幣s | 13.77 | 13.92 | 13.65 | 13.88 | +0.14 | +1.019 | 15.08萬 | 2.08百萬 | N/A | N/A | 13.21 | 12.99 | 14.42 |
03069 | 華夏恒生生科s | 8.88 | 9.595 | 8.88 | 9.5 | +0.65 | +7.345 | 81.76萬 | 7.69百萬 | N/A | N/A | 8.46 | 8.18 | 7.95 |
03070 | 平安香港高息s | 31.56 | 31.56 | 30.66 | 30.74 | -0.5 | -1.601 | 33.83萬 | 1.05千萬 | N/A | N/A | 30.02 | 29.73 | 29.92 |
03071 | A中金港元s | 1094.5 | 1094.5 | 1094.5 | 1094.5 | 0 | 0 | 956 | 1.05百萬 | N/A | N/A | 1,093.30 | 1,092.38 | 1,089.82 |
03072 | 日興環球聯網s | 149.25 | 149.8 | 149.25 | 149.8 | +1.75 | +1.182 | 50 | 7485 | N/A | N/A | 142.05 | 137.44 | 135.65 |
03074 | 安碩MS台灣s | 228.6 | 229 | 226.5 | 227 | -0.7 | -0.307 | 1.15萬 | 2.62百萬 | N/A | N/A | 219.76 | 216.16 | 214.38 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.82 | 0 | 0 | 0 | 0 | N/A | N/A | 58.89 | 58.73 | 58.12 |
03076 | 富邦台灣半導體s | 7.495 | 7.5 | 7.45 | 7.43 | +0.005 | +0.067 | 2.16萬 | 16.14萬 | N/A | N/A | 7.16 | 7.09 | 7.01 |
03077 | PP美國庫s | 0 | 0 | 0 | 3934.15 | 0 | 0 | 0 | 0 | N/A | N/A | 3,936.53 | 3,934.44 | 3,943.22 |
03081 | 價值黃金s | 63.06 | 63.1 | 62.9 | 62.9 | 0 | 0 | 5.59萬 | 3.52百萬 | N/A | N/A | 61.83 | 60.58 | 59.04 |
03086 | 華夏納指s | 41.46 | 41.46 | 40.54 | 40.54 | -0.5 | -1.218 | 17.28萬 | 7.03百萬 | N/A | N/A | 40.09 | 39.40 | 39.06 |
03087 | XTR 富時越南s | 207 | 207.5 | 205.8 | 207.3 | -0.2 | -0.096 | 3880 | 80.20萬 | N/A | N/A | 204.47 | 204.50 | 199.96 |
03088 | 華夏恒生科技s | 5.5 | 5.725 | 5.465 | 5.65 | +0.32 | +6.004 | 8.71千萬 | 4.87億 | N/A | N/A | 4.82 | 4.62 | 4.48 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 103.3 | 0 | 0 | 0 | 0 | N/A | N/A | 99.82 | 98.08 | 96.09 |
03096 | A南方美元s | 889.5 | 890 | 887 | 885 | -5.5 | -0.618 | 2.19萬 | 1.94千萬 | N/A | N/A | 892.47 | 891.85 | 890.26 |
03097 | FGX原油s | 4.828 | 4.828 | 4.828 | 4.85 | -0.03 | -0.615 | 500 | 2414 | N/A | N/A | 4.99 | 5.01 | 5.22 |
03108 | 嘉實ESG領s | 8.115 | 8.115 | 8.115 | 8.115 | +0.3 | +3.839 | 3.00萬 | 24.35萬 | N/A | N/A | 7.26 | 7.19 | 7.28 |
03109 | 南方科創板50s | 6.725 | 7.19 | 6.7 | 7.19 | +0.53 | +7.958 | 86.58萬 | 5.93百萬 | N/A | N/A | 6.32 | 6.30 | 6.46 |
03110 | GX恒生高股息率s | 23.04 | 23.04 | 22.4 | 22.62 | 0 | 0 | 4.16百萬 | 9.43千萬 | N/A | N/A | 22.23 | 22.14 | 22.05 |
03111 | 易方達A50s | 2.234 | 2.326 | 2.226 | 2.322 | +0.11 | +4.973 | 7.26百萬 | 1.65千萬 | N/A | N/A | 2.04 | 1.99 | 1.99 |
03112 | A潘渡招商區塊鏈s | 15.14 | 15.14 | 15.06 | 15.14 | +0.22 | +1.475 | 1.17萬 | 17.66萬 | N/A | N/A | 14.35 | 14.05 | 14.66 |
03115 | 安碩恒生指數s | 74 | 77.22 | 74 | 76.9 | +2.66 | +3.583 | 52.54萬 | 4.00千萬 | N/A | N/A | 69.18 | 67.15 | 65.19 |
03116 | GX亞太高股息率s | 82.8 | 82.8 | 82.8 | 83.2 | +1.32 | +1.612 | 50 | 4140 | N/A | N/A | 81.40 | 81.07 | 78.89 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 29.80 | 29.72 | 30.02 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 14.31 | +0.56 | +4.073 | 0 | 0 | N/A | N/A | 12.91 | 12.82 | 13.18 |
03119 | GX亞洲半導體s | 57.26 | 60.1 | 57.26 | 59.84 | +0.7 | +1.184 | 11.72萬 | 6.79百萬 | N/A | N/A | 56.39 | 56.07 | 57.09 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.95 | +0.35 | +0.191 | 0 | 0 | N/A | N/A | 182.69 | 182.09 | 180.34 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.26 | 40.39 | 40.17 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 56.76 | +0.14 | +0.247 | 0 | 0 | N/A | N/A | 56.33 | 56.10 | 55.53 |
03128 | 恒生A股龍頭s | 53.1 | 55.5 | 52.78 | 55.5 | +2.4 | +4.52 | 2.55萬 | 1.37百萬 | N/A | N/A | 49.59 | 49.28 | 49.62 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.34 | +0.41 | +4.591 | 0 | 0 | N/A | N/A | 8.21 | 7.97 | 7.80 |
03130 | 恒生滬深三百s | 21.24 | 22.2 | 21.08 | 22.2 | +1.28 | +6.119 | 36.62萬 | 7.92百萬 | N/A | N/A | 19.35 | 19.06 | 19.19 |
03132 | 三星環球半導體s | 24.68 | 24.68 | 24.34 | 24.34 | -0.3 | -1.218 | 4.77萬 | 1.16百萬 | N/A | N/A | 23.39 | 22.91 | 23.25 |
03133 | 南方滬深三百s | 8.59 | 8.98 | 8.485 | 8.895 | +0.455 | +5.391 | 51.96萬 | 4.45百萬 | N/A | N/A | 7.76 | 7.63 | 7.67 |
03134 | 南方太陽能s | 4.044 | 4.35 | 4.044 | 4.35 | +0.338 | +8.425 | 10.83萬 | 45.22萬 | N/A | N/A | 3.80 | 3.78 | 3.79 |
03135 | FA三星比特幣s | 23.62 | 23.76 | 23.54 | 23.76 | +0.62 | +2.679 | 3.03萬 | 71.45萬 | N/A | N/A | 22.61 | 21.84 | 22.42 |
03136 | 恒指ESGETFs | 10.2 | 10.75 | 10.2 | 10.73 | +0.53 | +5.196 | 14.26萬 | 1.52百萬 | N/A | N/A | 9.46 | 9.15 | 8.85 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.6 | -0.3 | -0.029 | 0 | 0 | N/A | N/A | 1,039.08 | 1,037.20 | 1,036.39 |
03139 | AGX電車s | 55.4 | 56.18 | 55.4 | 57.1 | +2.02 | +3.667 | 582 | 3.23萬 | N/A | N/A | 52.47 | 51.44 | 51.06 |
03141 | 華夏亞投債s | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 | -0.473 | 2000 | 2.95萬 | N/A | N/A | 14.81 | 14.74 | 14.58 |
03145 | 華夏亞洲高息股s | 12.45 | 12.45 | 12.27 | 12.33 | +0.05 | +0.407 | 20.62萬 | 2.53百萬 | N/A | N/A | 11.72 | 11.52 | 11.30 |
03146 | 華夏20美債s | 0 | 0 | 0 | 817.8 | -0.2 | -0.024 | 0 | 0 | N/A | N/A | 828.68 | 825.04 | 810.96 |
03147 | X南方中創業s | 6.91 | 7.615 | 6.88 | 7.56 | +0.79 | +11.669 | 1.23百萬 | 8.94百萬 | N/A | N/A | 6.26 | 6.10 | 6.11 |
03150 | GX日本全球領導s | 65.2 | 66 | 64.14 | 64.14 | -1.64 | -2.493 | 2963 | 19.26萬 | N/A | N/A | 63.70 | 63.28 | 61.98 |
03151 | PP科創50s | 4.9 | 5.225 | 4.862 | 5.225 | +0.385 | +7.955 | 49.94萬 | 2.47百萬 | N/A | N/A | 4.61 | 4.59 | 4.72 |
03152 | A博時港元s | 1070.75 | 1071 | 1070.75 | 1071 | +0.25 | +0.023 | 317 | 33.95萬 | N/A | N/A | 1,070.11 | 1,069.21 | 1,066.53 |
03153 | 南方日經225s | 85.5 | 86.6 | 83.9 | 84.32 | -1.04 | -1.218 | 23.36萬 | 2.00千萬 | N/A | N/A | 83.52 | 82.92 | 80.90 |
03155 | A嘉實生活科技s | 46.38 | 46.38 | 46.38 | 46.38 | +2.32 | +5.266 | 6500 | 30.15萬 | N/A | N/A | 39.78 | 38.30 | 37.31 |
03156 | 博時20美債s | 0 | 0 | 0 | 833.8 | 0 | 0 | 0 | 0 | N/A | N/A | 842.74 | 837.86 | 822.12 |
03158 | GX韓流音樂文化s | 58.16 | 58.16 | 58.16 | 58.16 | +2.3 | +4.117 | 1900 | 11.05萬 | N/A | N/A | 54.43 | 54.15 | 55.50 |
03160 | 華夏日股對沖s | 20.8 | 21.06 | 20.02 | 20.02 | -0.72 | -3.472 | 23.66萬 | 4.88百萬 | N/A | N/A | 20.00 | 20.03 | 20.04 |
03161 | A華夏人民幣s | 114.85 | 114.85 | 114.85 | 114.85 | +0.2 | +0.174 | 2340 | 26.87萬 | N/A | N/A | 113.97 | 113.55 | 112.40 |
03162 | 南方智能駕駛s | 4.776 | 4.83 | 4.776 | 4.812 | +0.112 | +2.383 | 1.74萬 | 8.39萬 | N/A | N/A | 4.52 | 4.45 | 4.42 |
03165 | 華夏歐優股對沖s | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 | +0.762 | 5800 | 10.74萬 | N/A | N/A | 18.15 | 18.24 | 18.14 |
03167 | 工銀南方中國s | 59 | 59.72 | 59 | 59.74 | +3.08 | +5.436 | 7750 | 45.89萬 | N/A | N/A | 51.76 | 49.86 | 49.27 |
03171 | A三星區塊鏈s | 27.14 | 27.14 | 27.14 | 27.16 | +0.28 | +1.042 | 250 | 6785 | N/A | N/A | 26.16 | 25.42 | 25.54 |
03172 | A三星亞太元宇宙s | 16.51 | 16.65 | 16.51 | 16.63 | +0.29 | +1.775 | 43.13萬 | 7.16百萬 | N/A | N/A | 15.43 | 15.21 | 15.17 |
03173 | PP中新經濟s | 6.655 | 6.89 | 6.655 | 6.89 | +0.475 | +7.405 | 8.75萬 | 58.34萬 | N/A | N/A | 6.01 | 5.90 | 5.87 |
03174 | 南方醫療健康s | 1.962 | 2.128 | 1.942 | 2.094 | +0.154 | +7.938 | 36.19萬 | 74.56萬 | N/A | N/A | 1.85 | 1.78 | 1.73 |
03175 | F三星原油期s | 6.39 | 6.39 | 6.305 | 6.365 | -0.025 | -0.391 | 50.88萬 | 3.22百萬 | N/A | N/A | 6.51 | 6.54 | 6.81 |
03179 | 嘉實以太幣s | 6.405 | 6.495 | 6.4 | 6.495 | +0.075 | +1.168 | 8.00萬 | 51.66萬 | N/A | N/A | 6.14 | 6.03 | 6.65 |
03181 | PP亞洲創科s | 87.08 | 87.4 | 87.08 | 87.4 | +1.42 | +1.652 | 2300 | 20.09萬 | N/A | N/A | 81.81 | 80.60 | 79.75 |
03182 | 標智新經濟ESGs | 9.435 | 9.435 | 9.435 | 9.46 | -0.265 | -2.725 | 7700 | 7.27萬 | N/A | N/A | 8.72 | 8.43 | 8.28 |
03184 | GX印度精選十強s | 60.88 | 61.5 | 60.7 | 61.5 | +0.88 | +1.452 | 353 | 2.16萬 | N/A | N/A | 60.21 | 59.69 | 58.43 |
03185 | GX金融科技s | 0 | 0 | 0 | 40.34 | +0.24 | +0.599 | 0 | 0 | N/A | N/A | 40.15 | 39.60 | 38.53 |
03187 | 三星高息房託s | 16.96 | 17.02 | 16.94 | 16.98 | +0.02 | +0.118 | 3.10萬 | 52.54萬 | N/A | N/A | 17.15 | 16.95 | 16.18 |
03188 | 華夏滬深三百s | 41.8 | 44.8 | 41.4 | 43.6 | +2.42 | +5.877 | 2.58千萬 | 10.97億 | N/A | N/A | 37.96 | 37.32 | 37.55 |
03189 | 易方達白酒s | 1.746 | 1.836 | 1.716 | 1.838 | +0.18 | +10.856 | 2.35百萬 | 4.13百萬 | N/A | N/A | 1.47 | 1.46 | 1.51 |
03190 | 富邦滬深港高股息s | 12.3 | 12.3 | 12.04 | 12.23 | +0.12 | +0.991 | 17.94萬 | 2.18百萬 | N/A | N/A | 11.53 | 11.36 | 11.23 |
03191 | GX中國半導s | 32.34 | 34.04 | 32.08 | 34.04 | +2.46 | +7.79 | 10.80萬 | 3.57百萬 | N/A | N/A | 29.76 | 29.81 | 31.09 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1164.25 | +3.15 | +0.271 | 0 | 0 | N/A | N/A | 1,154.09 | 1,150.03 | 1,138.80 |
03193 | 南方中證5Gs | 5.475 | 5.475 | 5.4 | 5.4 | -0.075 | -1.37 | 2.96萬 | 16.20萬 | N/A | N/A | 5.10 | 5.04 | 5.16 |
03194 | 南方雲計算ETFs | 14.64 | 14.64 | 14.58 | 14.58 | -0.03 | -0.205 | 5100 | 7.47萬 | N/A | N/A | 14.24 | 13.94 | 13.64 |
03195 | 恒生標普五百s | 9.045 | 9.25 | 8.98 | 8.995 | -0.045 | -0.498 | 10.62萬 | 95.59萬 | N/A | N/A | 8.93 | 8.82 | 8.69 |
03196 | A博時美元s | 8308.65 | 8308.65 | 8308.65 | 8308.55 | -0.101 | -0.001 | 2 | 1.66萬 | N/A | N/A | 8,310.62 | 8,298.51 | 8,275.26 |
03199 | 工銀南方國債s | 117.8 | 117.8 | 117.75 | 117.75 | -0.5 | -0.423 | 600 | 7.07萬 | N/A | N/A | 117.36 | 116.67 | 115.18 |
03300 | 中國玻璃 | 0.51 | 0.58 | 0.51 | 0.56 | +0.05 | +9.804 | 3.37百萬 | 1.84百萬 | N/A | 3.21 | 0.47 | 0.47 | 0.50 |
03301 | 融信中國 | 0.151 | 0.188 | 0.151 | 0.162 | +0.029 | +21.805 | 6.84百萬 | 1.11百萬 | N/A | N/A | 0.12 | 0.12 | 0.13 |
03302 | 精技集團 | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.17 |
03303 | 巨濤海洋石油服務 | 0.56 | 0.58 | 0.55 | 0.56 | 0 | 0 | 1.98百萬 | 1.13百萬 | 3.95 | N/A | 0.55 | 0.56 | 0.55 |
03306 | 江南布衣s | 15.32 | 15.66 | 15.1 | 15.44 | +0.26 | +1.713 | 4.21百萬 | 6.49千萬 | 8.58 | 11.08 | 14.33 | 13.92 | 13.27 |
03309 | 希瑪醫療s | 2.3 | 2.58 | 2.28 | 2.43 | +0.19 | +8.482 | 1.31千萬 | 3.20千萬 | 49.19 | N/A | 2.15 | 2.07 | 2.31 |
03311 | 中國建築國際s | 11.94 | 12.28 | 11.86 | 12.12 | +0.18 | +1.508 | 8.03百萬 | 9.66千萬 | 6.66 | 4.62 | 11.19 | 10.99 | 11.03 |
03313 | 雅高控股 | 0.31 | 0.335 | 0.3 | 0.31 | +0.01 | +3.333 | 3.56百萬 | 1.13百萬 | N/A | N/A | 0.22 | 0.19 | 0.21 |
03315 | 金邦達寶嘉 | 1.08 | 1.09 | 1.06 | 1.08 | 0 | 0 | 50.50萬 | 54.33萬 | 6.02 | 12.96 | 1.07 | 1.06 | 1.04 |
03316 | 濱江服務s | 18.96 | 19.3 | 18.8 | 19.18 | +0.48 | +2.567 | 40.90萬 | 7.77百萬 | 9.77 | 7.16 | 17.85 | 17.37 | 16.55 |
03318 | 中國波頓 | 1.94 | 1.94 | 1.75 | 1.93 | -0.01 | -0.515 | 18.60萬 | 34.97萬 | 12.93 | N/A | 1.81 | 1.84 | 1.80 |
03319 | 雅生活服務s | 3.03 | 3.15 | 2.97 | 3.13 | +0.19 | +6.463 | 3.86千萬 | 1.18億 | 8.75 | 2.98 | 2.51 | 2.48 | 2.56 |
03320 | 華潤醫藥s | 5.46 | 5.69 | 5.46 | 5.62 | +0.23 | +4.267 | 2.33千萬 | 1.30億 | 8.31 | 3.02 | 5.07 | 5.14 | 5.33 |
03321 | 偉鴻集團控股 | 0.043 | 0.043 | 0.036 | 0.036 | -0.003 | -7.692 | 1.47百萬 | 5.55萬 | N/A | N/A | 0.04 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0.168 | 0.176 | 0.16 | 0.17 | -0.006 | -3.409 | 30.40萬 | 5.07萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.8 | 2.95 | 2.76 | 2.93 | +0.24 | +8.922 | 1.93億 | 5.49億 | 5.80 | 8.61 | 2.32 | 2.25 | 2.37 |
03326 | 保發集團 | 0.187 | 0.19 | 0.187 | 0.19 | +0.004 | +2.151 | 60.90萬 | 11.48萬 | 7.42 | 10.53 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 6.19 | 6.28 | 5.87 | 5.99 | -0.15 | -2.443 | 5.00千萬 | 3.00億 | 4.73 | 6.86 | 5.63 | 5.52 | 5.69 |
03329 | 交銀國際 | 0.245 | 0.27 | 0.245 | 0.255 | +0.015 | +6.25 | 4.37百萬 | 1.10百萬 | N/A | N/A | 0.22 | 0.22 | 0.23 |
03330 | 靈寶黃金s | 3.21 | 3.29 | 3.15 | 3.18 | -0.02 | -0.625 | 3.97百萬 | 1.27千萬 | 8.92 | 2.25 | 3.12 | 2.99 | 3.20 |
03332 | 南京中生聯合 | 0.7 | 0.79 | 0.69 | 0.79 | +0.05 | +6.757 | 9.20萬 | 6.52萬 | 12.89 | N/A | 0.76 | 0.75 | 0.76 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.03 | 1.03 | 1 | 1.01 | -0.02 | -1.942 | 21.80萬 | 22.08萬 | N/A | N/A | 1.02 | 1.03 | 1.13 |
03337 | 安東油田服務 | 0.53 | 0.54 | 0.53 | 0.54 | +0.01 | +1.887 | 8.31百萬 | 4.42百萬 | 7.26 | 2.65 | 0.54 | 0.53 | 0.54 |
03339 | 中國龍工s | 1.55 | 1.57 | 1.5 | 1.55 | +0.03 | +1.974 | 2.17千萬 | 3.34千萬 | 9.33 | 5.16 | 1.44 | 1.42 | 1.44 |
03347 | 泰格醫藥s | 32.2 | 35.25 | 31.55 | 34.95 | +3.9 | +12.56 | 5.82百萬 | 1.97億 | 13.53 | 1.79 | 28.16 | 27.76 | 29.60 |
03348 | 中國鵬飛集團 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 | +5 | 2.00萬 | 2.10萬 | 3.33 | 9.00 | 1.01 | 1.00 | 1.02 |
03360 | 遠東宏信s | 5.39 | 5.51 | 5.33 | 5.48 | +0.1 | +1.859 | 2.59千萬 | 1.40億 | 3.37 | 9.12 | 5.42 | 5.38 | 5.34 |