2024年6月26日 (三)
  • 恒生指數 18035.91 36.99
  • 國企指數 6451.29 13.20
  • 上證指數 2939.87 10.13
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2401-2700項｜共2961項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00397嬴集團0.1390.1470.1310.138+0.003+2.22224.66萬3.32萬N/AN/A0.130.130.13
01758博駿教育0000.13800002.07N/A0.150.150.17
06918奇士達 0000.1380000N/AN/A0.140.140.14
00840天業節水0000.1360000N/AN/A0.140.150.16
01572中國藝術金融0.1350.1360.1350.136+0.001+0.7418000108418.89N/A0.130.140.13
01762萬咖壹聯0.1330.1390.130.136-0.002-1.4491.32百萬17.37萬11.93N/A0.110.090.08
02102德利機械0000.136-0.001-0.730019.153.680.130.130.13
08146怡園酒業0000.13600009.65N/A0.140.140.14
01008力圖控股0000.1350000N/AN/A0.150.150.14
01039暢由聯盟0000.1350000N/AN/A0.130.130.14
01129中國水業集團0000.135001200132N/AN/A0.140.130.13
03389亨得利0.1320.1370.1320.135-0.001-0.73537.00萬4.96萬15.88N/A0.130.140.14
08460基地錦標集團0.1310.1350.130.1350051.00萬6.74萬N/AN/A0.140.130.13
00381僑雄國際0.1420.1420.1340.134-0.001-0.7414.00萬55200.34N/A0.140.140.14
00474信銘生命科技0.1340.1340.1340.134-0.002-1.4711.80萬2412N/AN/A0.140.140.15
00550京基智慧文化 0000.1340000N/AN/A0.130.130.13
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
00227第一上海0000.1330000N/AN/A0.140.140.14
01013偉俊集團控股0000.133-0.001-0.74600N/AN/A0.130.140.16
01323華盛國際控股0.1320.1370.1320.133-0.005-3.62327.18萬3.60萬N/AN/A0.140.140.12
01950帝王實業控股0.1320.1330.1320.133007.60萬1.00萬2.94N/A0.130.140.14
00079世紀建業0000.1320000N/AN/A0.120.090.07
0159821世紀教育0.1420.1420.1320.132-0.007-5.03667.40萬9.38萬3.43N/A0.140.150.17
00021大中華控股0.130.130.130.13005000650N/AN/A0.130.130.14
00082瘋狂體育0.1220.130.1220.13001.02百萬12.96萬N/AN/A0.130.130.11
00736中國置業投資0000.130000N/AN/A0.120.120.12
01909火岩控股0.1310.1310.1270.13001.15百萬14.84萬0.89N/A0.130.140.14
01991大洋集團 0000.130000N/AN/A0.130.130.13
06816瑞港建設0.1350.1350.130.13-0.003-2.2568.20萬1.07萬N/AN/A0.150.140.12
00030雲白國際0.120.1320.120.128001.55百萬19.93萬4.55N/A0.120.120.13
00730首惠產業金融0.1280.1280.1280.128-0.002-1.5384.00萬512015.803.130.130.130.14
01163虎視傳媒0.1270.1270.1270.128-0.007-5.18544.25萬5.66萬N/AN/A0.130.130.12
01575慕容家居0.1290.1350.1280.128-0.001-0.7758.20萬1.06萬N/AN/A0.140.160.16
01650Hygieia Group0.1330.1360.1250.128-0.003-2.292.05百萬26.30萬98.466.860.140.150.13
01825美臻集團控股0.1160.1280.1140.128+0.001+0.7871.37千萬1.57百萬1.37N/A0.130.120.14
01891興合控股0.1310.1310.1280.128+0.015+13.2742.00萬25848.83N/A0.120.120.12
08096賞之味0000.1280016.00萬2.05萬N/AN/A0.130.130.13
00672眾安集團0.1220.1330.1210.127+0.002+1.63.03百萬38.44萬1.35N/A0.130.130.11
01156China New Energy0.1210.1290.1210.126+0.001+0.83.79萬4619N/AN/A0.130.120.12
08281中國金典集團0000.126000016.153.320.130.130.14
00660瑋俊生物科技0000.1250000N/AN/A0.120.130.13
00727皇冠環球集團0.1320.1350.1020.125-0.01-7.4071.31千萬1.56百萬N/AN/A0.130.120.08
01026環球實業科技0.1150.1250.1120.125+0.01+8.69627.00萬3.17萬N/AN/A0.110.100.10
01029鐵江現貨0.1250.1260.1250.125-0.004-3.1011.38百萬17.33萬N/AN/A0.140.140.13
01140華科智能投資0.1210.1250.1210.125+0.001+0.80680.40萬9.85萬6.94N/A0.120.120.13
01315綠色經濟0.1220.1260.1220.125+0.009+7.75932.02萬4.00萬N/AN/A0.130.120.12
08005裕興科技0000.1250000N/AN/A0.140.150.18
08057麥迪森控股0000.1250000N/AN/A0.130.130.14
08413亞洲富思集團0.1240.1250.1220.125-0.01-7.40777.00萬9.49萬N/AN/A0.140.140.14
09998光榮控股0.1310.1310.1250.125-0.015-10.7144.00萬50307.44N/A0.140.140.14
06829龍昇集團控股0.1250.1250.1250.124+0.016+14.81510000125018.79N/A0.110.100.11
00899中加國信0.1150.1250.1140.123+0.002+1.6531.00百萬11.89萬N/AN/A0.130.130.11
08156國藥科技股份0000.1230000N/AN/A0.120.120.11
00859中昌國際控股0000.1220000N/AN/A0.120.120.13
00953邵氏兄弟控股0.1190.1230.1180.122-0.001-0.81389.60萬10.66萬N/AN/A0.120.120.11
01443富臨集團控股0.1210.1220.1210.122+0.003+2.52120.40萬2.47萬7.482.460.130.140.17
01581進昇集團控股0.1220.1220.1220.122+0.004+3.392.00萬2440N/AN/A0.130.140.13
00936佳兆業資本0000.121000023.73N/A0.130.130.17
01901飛揚集團0.1130.1240.1130.121+0.003+2.54275.00萬8.96萬N/AN/A0.120.130.16
02336碩奧國際0.1260.1260.120.121-0.007-5.46910.00萬1.23萬N/AN/A0.130.130.13
06128烯石電車新材料0.1260.1280.120.121-0.002-1.62675.20萬9.42萬N/AN/A0.120.130.14
00298莊士中國0000.120000N/AN/A0.120.130.13
00544大同集團0000.1200006.12N/A0.120.130.13
01168百仕達控股0.1190.120.1140.12+0.004+3.44831.68萬3.78萬N/AN/A0.130.130.11
01663漢港控股0.1080.120.1080.12+0.005+4.34814.20萬1.55萬13.95N/A0.120.120.12
02203腦洞科技0.1060.120.1030.12+0.01+9.09199.00萬10.85萬N/AN/A0.110.090.07
08159新華聯合投資0.1270.1280.1160.12-0.003-2.43912.50萬1.55萬N/AN/A0.120.120.12
00352富陽0000.1190000N/AN/A0.120.110.09
00515中華銀科技0000.1190000N/AN/A0.120.120.13
01335順泰控股0.120.120.1150.119+0.005+4.38673.00萬8.73萬N/AN/A0.110.110.09
01740新石文化0.1160.1190.1160.119+0.003+2.586100001175N/AN/A0.120.110.11
03368百盛集團0.1190.1190.1150.119+0.002+1.7097.20萬82844.289.160.120.120.12
06611三巽集團0.1180.1190.1180.119+0.005+4.3862000237N/AN/A0.120.130.10
08473彌明生活百貨0000.11900006.4317.650.120.120.13
08620亞洲速運0.1220.1290.1190.119+0.002+1.7096.50萬7970N/AN/A0.120.120.12
08293星亞控股0.1160.1230.1160.118-0.01-7.8131.04百萬12.32萬2.89N/A0.130.120.12
00622威華達控股0000.1170000N/AN/A0.140.140.16
01102環能國際0.1150.1170.1150.117+0.001+0.8628.94萬1.03萬N/AN/A0.120.120.10
01496亞積邦租賃0000.11700007.915.560.110.110.12
02329國瑞健康0.1050.1180.10.117+0.002+1.73924.20萬2.59萬N/AN/A0.120.130.08
08226樹熊金融集團0.1170.1170.1170.117-0.001-0.8471000011706.29N/A0.120.120.12
08340紫荊國際金融0.11490.11610.11250.1161+0.01+5.3762.82百萬9.19萬N/AN/A0.190.240.22
00202潤中國際控股0.1180.1180.1150.116-0.002-1.6951.48百萬17.12萬N/AN/A0.120.120.12
00987中國再生能源投資0.1160.1160.1160.116-0.003-2.5211.29萬147812.474.310.130.130.13
00122鱷魚恤0.1150.1150.1140.115+0.001+0.87760.10萬6.88萬N/AN/A0.120.120.12
01235專業旅運(亞洲)0000.115+0.001+0.87700N/AN/A0.130.130.13
08126Ｇ﹒Ａ﹒控股0000.115000013.37N/A0.120.110.12
08149浩德控股0000.11500009.43N/A0.120.120.12
08131辰罡科技0.1140.1140.1140.114005.00萬5700N/AN/A0.120.120.12
08179百利達集團控股0000.1140000N/AN/A0.100.090.07
08319思博系統0000.11400004.658.770.110.110.11
08513加和國際控股0.1340.1340.1130.114-0.004-3.391.75百萬20.30萬N/AN/A0.140.150.16
01393恒鼎實業0.1170.1170.1130.113-0.009-7.3771.30萬1517N/AN/A0.110.110.10
01623海隆控股 0000.11300001.21N/A0.110.110.11
02129Legion Consortium0.1140.1140.1140.113+0.003+2.72723.00萬2.62萬6.98N/A0.110.110.11
06878鼎豐集團汽車 0000.1130000N/AN/A0.110.110.11
08297海納星空科技0.1140.1140.1070.113-0.001-0.87728.00萬3.07萬N/AN/A0.110.110.12
08510Top Standard Corp0000.11300002.62N/A0.110.110.12
00171銀建國際控股0.1110.1120.1110.1120021.60萬2.41萬N/AN/A0.120.130.13
00391美亞娛樂資訊0000.1120000N/AN/A0.110.120.13
08516廣駿集團控股0.1120.1120.1120.112-0.019-14.50420.50萬2.30萬N/AN/A0.110.100.10
00592堡獅龍國際0.1130.1160.1110.111-0.005-4.3135.30萬3.97萬N/AN/A0.120.120.12
01063新確科技0000.11+0.001+0.91750005254.23N/A0.120.120.14
01500現恆建築0000.110000N/AN/A0.110.100.09
01633上諭集團0000.1100006.96N/A0.110.110.12
08357Republic Healthcare0000.11-0.002-1.78600N/AN/A0.110.110.10
08613東方支付集團控股0000.110000N/AN/A0.110.110.13
09982中原建業 0000.1100001.0677.360.110.110.11
00704和嘉控股0000.10900000.03N/A0.120.120.13
08379懶豬科技0.1110.1230.1020.109-0.008-6.83853.00萬5.79萬N/AN/A0.120.120.13
08451日光控股0000.109000023.19N/A0.120.100.08
00084寶光實業0000.108-0.001-0.917002.23N/A0.110.110.09
02312中國金融租賃0000.1080000N/AN/A0.110.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08372君百延集團0000.108000011.373.700.110.110.10
02147正味集團0.1090.110.1070.107-0.005-4.4643.58百萬38.52萬1.14N/A0.120.130.18
08331倍搏集團0.1050.1050.1050.107-0.013-10.8336.10萬6395N/AN/A0.120.130.14
08035駿高控股0000.1060000N/AN/A0.110.110.11
00380中國管業0.1040.1050.1010.105+0.001+0.96249.20萬5.11萬2.40N/A0.110.110.10
00724瑞鑫國際集團0000.1050000N/AN/A0.110.110.11
01532中國派對文化0000.1050000N/AN/A0.100.110.10
01637順興集團控股0000.1050000N/AN/A0.100.110.10
08065高萌科技集團0000.1050000N/AN/A0.110.110.11
08093萬星控股0.1050.1050.1050.105-0.005-4.5455000525N/AN/A0.100.090.10
00138中建富通0.1090.110.1020.104+0.002+1.96127.60萬2.92萬N/AN/A0.110.110.14
00521CWT International0.1030.1050.0990.104002.93千萬3.02百萬30.59N/A0.100.090.07
01536煜榮集團0000.103-0.006-5.50500N/AN/A0.110.110.10
01549永豐集團控股0.1030.1030.1030.1030024.00萬2.47萬343.33N/A0.100.100.09
01628禹洲集團0.1020.1060.1020.103+0.002+1.982.85萬2941N/AN/A0.110.120.09
01737亞洲實業集團0000.103000011.98N/A0.100.100.10
00159布萊克萬礦業0000.102001592150N/AN/A0.100.100.10
00663金山能源 0000.10200001.07N/A0.100.100.10
08087中國三三傳媒0000.1020000N/AN/A0.120.140.14
00362中國天化工0.10.1010.0980.101+0.001+12.48千萬2.48百萬N/AN/A0.100.100.10
00841木薯資源0000.1010000N/AN/A0.100.100.10
02227守益控股0000.1010000N/AN/A0.100.100.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00476科軒動力控股0.0980.1050.0940.1+0.004+4.16711.00萬1.08萬N/AN/A0.100.100.10
01073大禹金融0.10.10.10.1002.00萬2000N/AN/A0.090.090.09
01395強泰環保0000.10000N/AN/A0.110.120.10
01431原生態牧業0.1010.1020.0940.1-0.001-0.991.88百萬18.42萬N/AN/A0.100.110.10
08225中國醫療集團0.10.10.10.1006.00萬6000N/AN/A0.110.110.11
08291萬成金屬包裝0.10.10.10.1001.50萬1500N/AN/A0.100.100.10
00459鋑聯控股0000.099+0.001+1.0200N/AN/A0.100.100.10
01146中國服飾控股0.10.10.0890.0990024.00萬2.14萬N/A20.200.100.100.10
00228中能控股0.0940.10.0940.098-0.001-1.011.60百萬15.74萬13.42N/A0.100.100.10
00370國華0000.0980000N/AN/A0.100.110.13
00632中港石油0.0810.0980.0810.098+0.012+13.9532.20萬1836N/AN/A0.090.090.09
00698通達集團0.0920.0990.0910.098+0.006+6.5229.32千萬9.01百萬N/AN/A0.080.080.08
01495集一控股 0000.0980000N/AN/A0.100.100.10
00471中播數據0.0990.0990.0930.097001.54百萬14.57萬N/AN/A0.100.110.13
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
08668瀛海集團0000.097+0.001+1.04200N/AN/A0.100.110.11
08422ＷＴ集團0000.096005.00萬5000N/AN/A0.100.090.09
08526榮豐集團亞洲0.0960.0960.0960.096+0.003+3.22610000960N/AN/A0.100.110.11
00540迅捷環球控股0000.0950000N/AN/A0.090.090.07
08320沛然環保0.0910.110.0910.095+0.015+18.7534.00萬3.41萬N/AN/A0.080.080.08
08622華康生物醫學0.0930.0950.0910.095-0.004-4.0458.40萬5.38萬N/AN/A0.090.100.10
00809大成生化科技0.0960.0960.0920.094+0.002+2.17441.40萬3.90萬0.20N/A0.100.100.10
02078榮陽實業0000.09400004.00N/A0.090.090.10
08111中國科技產業集團0000.0940000N/AN/A0.090.090.08
08140人和科技0.0920.0940.0920.094-0.002-2.0834.00萬37203.62N/A0.100.100.10
00162世紀金花0000.0930000N/AN/A0.090.100.10
00360新焦點0.1250.1340.0880.093-0.03-24.393.80億4.21千萬N/AN/A0.070.110.15
00487實德環球0.0920.0930.0920.093-0.004-4.12434.80萬3.20萬2.70N/A0.090.090.09
00645安域亞洲0000.093-0.001-1.06400N/AN/A0.100.100.10
01546德萊建業0000.09300005.89N/A0.090.090.08
06111大發地產 0000.0930000N/AN/A0.090.090.09
06162天瑞汽車內飾0000.093000044.29N/A0.090.090.09
08249瑞遠智控0000.0930000N/AN/A0.100.100.10
08317財華社集團0.0930.0930.0930.093-0.006-6.0618000744N/AN/A0.100.100.10
00567大昌微線集團0000.0920010000630N/AN/A0.080.080.07
00063中亞烯谷集團0.1010.1010.0840.091-0.008-8.08116.40萬1.43萬101.11N/A0.100.090.09
00196宏華集團0.0920.0930.0910.091-0.003-3.1912.30百萬21.13萬N/AN/A0.090.090.09
00519實力建業0000.0910000N/AN/A0.090.080.07
08337直通電訊0000.0910000N/AN/A0.100.100.11
00907高雅光學0000.090000N/AN/A0.090.090.09
09978方圓生活服務0000.090000N/AN/A0.090.100.09
02320合豐集團0000.0890000N/AN/A0.090.090.08
01062國開國際投資0.0850.0880.0850.088003.00萬2620N/AN/A0.090.090.07
01617南方通信0000.088-0.001-1.1240025.14N/A0.090.090.09
00674中國唐商0000.087-0.001-1.136007.91N/A0.090.090.08
01520天機控股0.0850.0870.0850.087+0.002+2.3532.00百萬17.11萬N/AN/A0.080.090.10
02178百勤油服0.0870.0870.0870.087-0.006-6.4521.75百萬15.21萬N/AN/A0.090.080.07
02381蜆殼電業0.0880.0880.0870.087+0.001+1.16320.00萬1.75萬8.3711.490.090.090.08
03989首創環境0.0880.0880.0850.087+0.001+1.1631.63百萬13.91萬3.95N/A0.090.090.09
08118濠亮環球0.0880.0910.0870.087-0.014-13.86125.60萬2.25萬N/AN/A0.100.100.09
00217中國誠通發展集團0.0890.090.0860.086-0.003-3.37132.20萬2.85萬7.543.950.090.090.09
01278中國新城鎮0.0860.0860.0780.0860063.75萬5.30萬5.386.510.080.080.07
01343偉源控股0000.086000020.00N/A0.090.090.09
08507愛世紀集團0000.0860000N/AN/A0.090.090.09
00419華誼騰訊娛樂0.0840.0870.0840.085+0.001+1.194.76百萬40.98萬N/AN/A0.090.100.09
01452迪諾斯環保0000.0850000N/AN/A0.080.080.08
01803北京體育文化0.0850.0850.0850.085-0.005-5.5567500638N/AN/A0.090.090.09
02019德信中國 0000.0850000N/AN/A0.090.100.08
08635連成科技集團0.0820.0820.0820.085-0.005-5.5566.00萬49205.941.180.080.080.09
08483名仕快相0000.08437500009.3810.440.090.090.08
00166新時代能源0.0830.0860.0820.084-0.003-3.4485.01百萬41.79萬N/AN/A0.080.080.08
00428中國天弓控股0.0830.0940.0830.084+0.001+1.2052.80萬24660.88N/A0.090.090.09
01328金涌投資0.0730.0950.0730.084+0.011+15.0686.89千萬5.86百萬21.00N/A0.060.050.04
01683曠逸國際0.0820.0840.0820.084+0.002+2.43929.20萬2.43萬N/AN/A0.080.080.08
01862景瑞控股0.080.110.0720.084+0.004+51.90千萬1.68百萬N/AN/A0.090.120.06
00094綠心集團0.0850.0850.0850.083-0.001-1.192.20萬1870N/AN/A0.080.080.07
00497資本策略地產0.0830.0830.0830.0830012.00萬99602.325.060.090.090.09
00827玖源集團0000.0830000N/AN/A0.080.080.08
01002威鋮國際0.0810.0890.080.083-0.014-14.4331.21百萬10.00萬N/AN/A0.090.090.08
01682杭品生活科技0000.0830000N/AN/A0.080.070.07
01711歐化0.0840.0840.0830.083-0.005-5.6824.00萬3330N/AN/A0.090.090.08
08083中國有贊s0.0810.0840.0770.083+0.001+1.226.58千萬5.26百萬207.50N/A0.080.090.08
08217萬民好物控股0000.0830000N/AN/A0.080.080.08
00106朗詩綠色管理0000.082-0.001-1.20500N/AN/A0.070.070.06
00181閩港控股0000.0820000N/AN/A0.090.090.10
06860指尖悅動0.0870.0870.0810.082001.05百萬8.68萬21.03N/A0.080.080.08
08132百能國際能源0.080.0820.080.082+0.012+17.14364.00萬5.22萬N/AN/A0.100.110.11
00039中國北大荒0.0780.0810.0780.081+0.004+5.1951.67百萬13.17萬N/AN/A0.090.090.08
00925北京建設0.0770.0810.0760.081-0.002-2.413.96百萬31.32萬N/AN/A0.070.060.04
01150米蘭站0000.0810050034N/AN/A0.090.090.09
03789御佳控股0000.08100004.55N/A0.080.080.08
06158正榮地產0.0790.0830.0730.081+0.002+2.5321.78百萬13.90萬N/AN/A0.090.090.07
08462中安控股集團0000.08100004.45N/A0.090.090.08
09938華和控股0.080.080.080.081-0.004-4.70611.50萬920027.93N/A0.080.080.08
00201華大酒店投資0000.080000N/AN/A0.080.080.08
00542中國文旅農業0.0720.080.070.08+0.008+11.11176.80萬6.00萬N/AN/A0.080.090.14
00893中國鐵鈦0.0820.0820.0770.080012.10萬943716.67N/A0.080.080.07
00915道和環球0.0740.0810.0710.08+0.006+8.10821.20萬1.63萬7.84N/A0.080.080.08
01859煜盛文化 0000.08000011.11N/A0.080.080.08
08018匯財金融投資0.0780.0810.0780.08+0.002+2.5644.31百萬34.85萬N/AN/A0.080.070.07
08296中國生命集團0.0760.0760.0760.08004000304N/AN/A0.080.090.08
00431大中華金融0.0830.0830.070.079-0.005-5.9523.17千萬2.33百萬N/AN/A0.080.080.10
00764永恒策略0.0770.0770.0720.079003.76萬2627N/AN/A0.080.090.07
02211大健康國際0.0750.0820.0740.079-0.002-2.4692.07百萬16.06萬N/AN/A0.070.060.06
08201寶聯控股0.0650.0790.0650.079+0.01+14.49348.00萬3.44萬N/AN/A0.070.070.07
00702中國油氣控股0.0750.0780.0750.078+0.004+5.40530.00萬2.29萬N/AN/A0.080.080.07
00770滬光國際上海發展投資0.120.120.0750.078-0.008-9.3024000390N/AN/A0.080.080.07
01259未來發展控股0.0810.0820.0780.078-0.003-3.70410.60萬8611N/AN/A0.080.080.08
01912康特隆科技0.0740.0810.0740.078+0.004+5.40529.00萬2.21萬N/AN/A0.070.060.05
08367倩碧控股0.080.080.0760.078-0.009-10.3451.48百萬11.67萬N/AN/A0.080.090.07
00630雋泰控股0.0770.0770.0770.077-0.009-10.4651.80萬1330N/AN/A0.090.090.10
01996弘陽地產0.0720.080.0720.077-0.005-6.09839.10萬2.89萬N/AN/A0.090.100.07
02028映美控股0000.0770000N/AN/A0.080.080.08
01020賽伯樂國際控股0.0750.0760.0730.076+0.002+2.7033.20萬2400N/AN/A0.080.080.08
02389北京健康0.0750.0760.0750.0760010.20萬7656N/AN/A0.080.070.07
08189泰達生物0000.0760000N/AN/A0.070.070.08
00254國家聯合資源0.0760.0760.0750.0750010.50萬78401.70N/A0.080.080.08
00526利時集團控股0.0720.0760.070.075+0.003+4.1672.14百萬15.85萬0.23N/A0.070.070.07
00919現代健康科技0.0660.0750.0660.075+0.001+1.35114.40萬1.01萬N/AN/A0.080.090.09
00928帝王國際投資0.0750.0750.0750.075-0.001-1.3162.02百萬15.15萬N/AN/A0.070.080.08
01545設計都會0.0790.080.0750.075-0.003-3.84614.00萬1.07萬8.725.070.070.070.07
01690立基工程控股0.0750.0750.0750.075+0.002+2.744.41百萬33.08萬15.31N/A0.070.070.07
01842植華集團0.0760.0760.0750.075-0.001-1.3166.00萬455283.33N/A0.080.080.08
03728正利控股0000.07500006.41N/A0.080.080.08
08347F8企業(控股)0000.075-0.001-1.31600N/AN/A0.070.070.07
08427瑞強集團0000.075000062.50N/A0.070.070.08
00058新威國際0000.0740000N/AN/A0.080.080.08
08419ＡＶ策劃推廣0.0740.0740.0740.074-0.001-1.3332.50萬1850N/AN/A0.080.090.08
00871中國疏浚環保0000.0730000N/AN/A0.070.080.07
01145勇利投資0000.0730000N/AN/A0.070.070.07
00292泛海酒店0.0730.0730.0720.072-0.003-41.81百萬13.05萬N/AN/A0.080.070.06
01348滉達富控股0.0670.0720.0650.072-0.001-1.376.20萬4264N/AN/A0.070.070.06
01826豐展控股0.0740.0740.0740.072+0.002+2.85710000740N/AN/A0.060.070.06
00061綠領控股0.0710.0710.0710.071+0.001+1.4294.00萬2840N/AN/A0.070.070.07
00401萬嘉集團0000.071000022.19N/A0.080.080.07
00661中國大冶有色金屬0.0730.0730.0710.071-0.002-2.744.52百萬32.48萬N/AN/A0.070.080.08
01400滿地科技股份0.0750.0760.0690.071-0.007-8.9746.77百萬50.05萬N/AN/A0.080.080.10
01420川控股0000.07100003.84N/A0.070.070.06
01917豆盟科技0000.0710000N/AN/A0.070.070.07
08271環球數碼創意0.0780.0790.0710.071-0.007-8.97414.00萬1.07萬N/AN/A0.080.080.08
01069中國健康科技集團0.0710.0710.070.07009.60萬6784N/AN/A0.080.080.06
01239Teamway Int'l Gp0.0710.0710.070.07-0.004-5.40528.00萬1.96萬N/AN/A0.090.120.12
01327勵時集團0000.070000N/AN/A0.070.070.08
01621域高國際控股0.0740.0740.0740.07-0.003-4.113.20萬23687.95N/A0.070.070.07
06877CLSA Premium 0000.07000014.58N/A0.070.070.07
08082光尚文化控股0.0670.0780.0660.07009.18百萬66.01萬N/AN/A0.060.060.05
08286長城微光0000.070000N/AN/A0.070.080.08
08373靛藍星0.0680.0740.0680.07008.85百萬62.02萬4.73N/A0.070.080.09
00436新宇環保0000.0690000N/A2.320.070.070.07
01269首控集團0.0620.0690.0620.0690033.00萬2.06萬N/AN/A0.070.070.06
01722建鵬控股0.0680.0690.0680.069+0.01+16.9493.00萬2050N/AN/A0.070.070.08
01849秀商時代控股0.0690.070.0680.069-0.002-2.81779.00萬5.43萬N/AN/A0.070.070.08
08081恆泰裕集團0.060.0770.060.069+0.009+156.44百萬44.58萬28.75N/A0.060.060.06
08163聲揚集團0000.0690000N/AN/A0.070.060.05
08168寶積資本0.0680.0710.0630.069+0.001+1.4711.86百萬12.39萬N/AN/A0.070.070.07
08181時時服務0.0690.0690.0690.069+0.003+4.5458000552N/AN/A0.070.070.07
08448環球印館0.070.070.0660.069-0.001-1.42922.00萬1.51萬N/AN/A0.080.070.08
00356鼎立資本0.0670.0680.0660.068007.86百萬52.21萬N/AN/A0.070.070.06
00601稀鎂科技0.0820.0820.0650.068-0.011-13.9245.05百萬35.25萬N/AN/A0.070.070.06
01147伊登軟件0.0680.0680.0680.068002.00萬136020.61N/A0.070.070.07
01752澳洲成峰高教0000.068-0.001-1.4490028.331.470.070.060.05
08060國聯通信0000.0680000N/AN/A0.060.050.06
08606倢冠控股0000.0680000N/AN/A0.070.070.07
00245中薇金融0.0670.0690.0670.067002.11千萬1.44百萬N/AN/A0.070.070.06
01025嘉藝控股0.0680.0680.0650.067-0.002-2.8991.11百萬7.31萬N/AN/A0.070.070.12
01416CTR Holdings0.0670.0670.0670.067003.00萬20106.04N/A0.070.070.07
08627旅橙文化0.0660.0670.0660.0670040.80萬2.72萬25.77N/A0.070.070.08
01707致浩達控股0000.0660000N/AN/A0.070.060.07
01736中國育兒網絡0000.0660000N/AN/A0.070.070.07
01741日贏控股0.0650.0660.0640.0660044.80萬2.89萬N/AN/A0.070.080.29
01777花樣年控股0.0570.0680.0570.066+0.004+6.4527.56百萬49.38萬N/AN/A0.070.070.05
08036電子交易集團0.0670.0670.0660.0660030.00萬2.00萬38.82N/A0.070.070.08
00784凌銳控股0.0650.0650.0650.065-0.003-4.41210000650N/AN/A0.070.070.08
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.