股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02450 | 淮北綠金股份 | 0.72 | 0.76 | 0.67 | 0.74 | 0 | 0 | 80.55萬 | 56.51萬 | 4.73 | 4.18 | 0.75 | 0.75 | 0.66 |
02451 | 綠源集團控股s | 6.15 | 6.4 | 6.07 | 6.4 | +0.13 | +2.073 | 4.25萬 | 26.07萬 | 13.39 | N/A | 6.68 | 6.90 | 7.04 |
02453 | 美中嘉和 | 36.45 | 38.3 | 35.35 | 37.8 | +1.35 | +3.704 | 25.52萬 | 9.45百萬 | N/A | N/A | 36.33 | 35.81 | 32.11 |
02455 | 潤華服務 | 0.72 | 0.73 | 0.7 | 0.73 | 0 | 0 | 22.60萬 | 16.29萬 | 4.65 | N/A | 0.73 | 0.72 | 0.69 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 5.71 | 11.54 | 0.25 | 0.25 | 0.25 |
02458 | 望塵科技控股 | 3.97 | 4.15 | 3.97 | 4.14 | +0.18 | +4.545 | 12.40萬 | 50.53萬 | 6.93 | 5.00 | 4.00 | 4.06 | 4.41 |
02459 | 昇能集團 | 10.6 | 10.9 | 9.89 | 10.88 | +0.22 | +2.064 | 63.00萬 | 6.61百萬 | N/A | N/A | 9.94 | 9.39 | 6.31 |
02469 | 粉筆s | 4.3 | 4.49 | 4.22 | 4.35 | +0.06 | +1.399 | 4.88千萬 | 2.12億 | 45.08 | N/A | 4.28 | 4.26 | 4.36 |
02473 | 喜相逢集團 | 5.21 | 5.3 | 4.93 | 4.99 | -0.36 | -6.729 | 1.18百萬 | 6.01百萬 | 14.98 | N/A | 4.87 | 4.31 | 3.40 |
02477 | 經緯天地 | 2.84 | 2.86 | 2.84 | 2.86 | 0 | 0 | 24.00萬 | 68.62萬 | 47.67 | N/A | 2.89 | 2.98 | 3.17 |
02480 | 綠竹生物-Bs | 20.2 | 20.2 | 19.62 | 20.2 | -0.1 | -0.493 | 5200 | 10.40萬 | N/A | N/A | 19.89 | 21.43 | 22.56 |
02481 | 慧居科技 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 | -0.446 | 8000 | 1.78萬 | 3.56 | 7.40 | 2.52 | 2.54 | 2.59 |
02482 | 維天運通 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0 | 1000 | 840 | N/A | N/A | 0.78 | 0.75 | 0.75 |
02483 | K CASH集團 | 1.73 | 1.76 | 1.73 | 1.76 | +0.01 | +0.571 | 3.60萬 | 6.26萬 | 13.11 | 1.14 | 1.75 | 1.75 | 1.74 |
02486 | 普樂師集團控股 | 2.58 | 2.59 | 2.46 | 2.59 | 0 | 0 | 55.48萬 | 1.40百萬 | 23.00 | 1.54 | 2.68 | 2.69 | 2.58 |
02487 | 科笛-Bs | 6.14 | 6.25 | 6.07 | 6.13 | -0.01 | -0.163 | 44.72萬 | 2.75百萬 | N/A | N/A | 6.52 | 6.99 | 7.05 |
02488 | 元征科技 | 3.06 | 3.18 | 2.99 | 3.14 | +0.09 | +2.951 | 1.23百萬 | 3.84百萬 | 7.25 | 20.25 | 3.13 | 3.02 | 2.83 |
02489 | 集海資源 | 0.71 | 0.71 | 0.68 | 0.71 | +0.01 | +1.429 | 17.00萬 | 11.80萬 | 14.98 | N/A | 0.70 | 0.74 | 0.79 |
02490 | 樂艙物流 | 23.9 | 25.6 | 22.25 | 23.2 | -0.55 | -2.316 | 16.55萬 | 4.02百萬 | 46.67 | N/A | 22.95 | 21.41 | 15.36 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.48 | 0 | 0 | 0 | 0 | N/A | N/A | 7.46 | 7.46 | 7.49 |
02497 | 富景中國控股 | 1 | 1 | 0.98 | 0.99 | -0.01 | -1 | 13.20萬 | 13.14萬 | 7.30 | N/A | 1.02 | 1.04 | 1.08 |
02498 | 速騰聚創 | 76.4 | 85.4 | 73 | 76 | +1.9 | +2.564 | 37.47萬 | 2.92千萬 | N/A | N/A | 71.95 | 67.32 | 51.12 |
02499 | 佛朗斯股份 | 14.7 | 14.78 | 14.6 | 14.6 | -0.24 | -1.617 | 2800 | 4.11萬 | 143.42 | N/A | 15.21 | 15.33 | 14.90 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.02 | 1.06 | 1.02 | 1.06 | +0.04 | +3.922 | 1.20萬 | 1.25萬 | 16.93 | N/A | 1.04 | 1.04 | 1.02 |
02502 | 金源氫化 | 0.69 | 0.7 | 0.66 | 0.68 | -0.03 | -4.225 | 42.60萬 | 28.50萬 | 6.88 | 3.23 | 0.70 | 0.72 | 0.78 |
02503 | 中深建業 | 0.93 | 0.93 | 0.89 | 0.89 | -0.06 | -6.316 | 71.60萬 | 64.76萬 | 9.80 | N/A | 0.86 | 0.84 | 0.84 |
02505 | EDA集團控股 | 2.6 | 2.64 | 2.53 | 2.64 | -0.01 | -0.377 | 73.00萬 | 1.89百萬 | 0.01 | N/A | 2.98 | 2.08 | 0.83 |
02509 | 荃信生物-B | 23.3 | 24.4 | 23.3 | 24.1 | +0.4 | +1.688 | 2.52萬 | 60.26萬 | N/A | N/A | 24.61 | 26.38 | 25.28 |
02511 | 君聖泰醫藥-B | 4.2 | 4.2 | 4 | 4.1 | -0.14 | -3.302 | 1.30百萬 | 5.30百萬 | N/A | N/A | 4.54 | 5.10 | 5.30 |
02512 | 雲工場科技 | 4.37 | 4.65 | 3.66 | 3.8 | 2.93千萬 | 1.26億 | N/A | N/A | 0.38 | 0.19 | 0.08 | ||
02515 | 天津建發 | 1.12 | 1.14 | 1.09 | 1.12 | -0.02 | -1.754 | 40.60萬 | 45.08萬 | 3.78 | N/A | 1.15 | 1.21 | 0.96 |
02516 | 泛遠國際 | 0.4 | 0.435 | 0.395 | 0.43 | +0.025 | +6.173 | 56.40萬 | 23.35萬 | 9.03 | N/A | 0.42 | 0.43 | 0.46 |
02517 | 鍋圈s | 4.65 | 4.65 | 4.26 | 4.3 | -0.12 | -2.715 | 28.96萬 | 1.26百萬 | 43.65 | 1.34 | 4.68 | 4.92 | 5.17 |
02518 | 汽車之家-Ss | 53.1 | 54.5 | 53.05 | 54.5 | +1 | +1.869 | 1.68萬 | 90.12萬 | 12.89 | 4.12 | 54.10 | 54.15 | 52.55 |
02520 | 山西安裝 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0 | 10000 | 2.10萬 | 12.80 | 0.14 | 2.13 | 2.13 | 2.04 |
02521 | 升輝清潔 | 0.28 | 0.28 | 0.26 | 0.275 | -0.005 | -1.786 | 1.66百萬 | 44.80萬 | 11.46 | N/A | 0.30 | 0.28 | 0.26 |
02522 | 一脈陽光 | 18.98 | 21.4 | 18.14 | 20.5 | +1.52 | +8.008 | 1.54百萬 | 3.10千萬 | 141.77 | N/A | 8.88 | 4.44 | 1.78 |
02528 | 尚晉國際控股 | 0.244 | 0.25 | 0.244 | 0.25 | +0.006 | +2.459 | 8.60萬 | 2.12萬 | N/A | N/A | 0.25 | 0.24 | 0.25 |
02529 | 泓盈城市服務 | 2.9 | 2.95 | 2.89 | 2.95 | +0.04 | +1.375 | 7.00萬 | 20.49萬 | 4.58 | N/A | 2.91 | 2.79 | 1.12 |
02535 | 泓基集團 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0 | 22.00萬 | 12.76萬 | 34.52 | N/A | 0.59 | 0.60 | 0.61 |
02536 | 百樂皇宮 | 6 | 6.09 | 5.95 | 6.01 | +0.03 | +0.502 | 1.75百萬 | 1.05千萬 | N/A | N/A | 5.98 | 6.24 | 5.81 |
02540 | 樂思集團 | 2.15 | 2.25 | 1.85 | 2.08 | -0.02 | -0.952 | 5.93百萬 | 1.20千萬 | 10.85 | N/A | 1.57 | 1.53 | 2.48 |
02550 | 宜搜科技 | 18.3 | 18.6 | 16.98 | 17.92 | -0.56 | -3.03 | 51.75萬 | 9.15百萬 | N/A | N/A | 8.01 | 4.01 | 1.60 |
02552 | 華領醫藥-B | 1.5 | 1.58 | 1.47 | 1.58 | +0.08 | +5.333 | 1.09百萬 | 1.67百萬 | N/A | N/A | 1.51 | 1.52 | 1.53 |
02555 | 茶百道 | 10.3 | 10.94 | 10.3 | 10.94 | +0.26 | +2.434 | 18.24萬 | 1.97百萬 | 10.11 | N/A | 10.46 | 10.58 | 7.87 |
02556 | 邁富時 | 80.7 | 83.45 | 79.7 | 83.45 | +2.3 | +2.834 | 22.35萬 | 1.82千萬 | N/A | N/A | 81.82 | 71.10 | 29.47 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.39 | 0 | 0 | 0 | 0 | 3.68 | 7.93 | 1.41 | 1.44 | 1.45 |
02588 | 中銀航空租賃s | 57.2 | 57.25 | 56 | 56.1 | -1.05 | -1.837 | 37.58萬 | 2.12千萬 | 6.52 | 5.37 | 57.22 | 58.09 | 61.04 |
02598 | 連連數字 | 9.49 | 9.5 | 9.45 | 9.5 | 0 | 0 | 27.50萬 | 2.61百萬 | N/A | N/A | 9.55 | 9.52 | 9.56 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.4 | 5.6 | 5.34 | 5.53 | +0.11 | +2.03 | 3.38千萬 | 1.87億 | 12.82 | 1.60 | 5.65 | 5.70 | 5.41 |
02601 | 中國太保s | 19.44 | 20.2 | 19.36 | 19.92 | +0.36 | +1.84 | 9.55百萬 | 1.90億 | 6.38 | 5.63 | 20.50 | 20.92 | 18.35 |
02602 | 萬物雲s | 24.7 | 26.05 | 24.6 | 25.05 | +0.35 | +1.417 | 34.63萬 | 8.70百萬 | 13.70 | 4.80 | 24.85 | 25.23 | 22.25 |
02607 | 上海醫藥s | 11.5 | 11.82 | 11.48 | 11.8 | +0.26 | +2.253 | 3.08百萬 | 3.62千萬 | 10.52 | 3.83 | 11.84 | 11.94 | 11.51 |
02608 | 陽光100中國 | 0.049 | 0.055 | 0.045 | 0.048 | +0.003 | +6.667 | 8.06百萬 | 39.28萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02611 | 國泰君安s | 7.78 | 8.29 | 7.77 | 8.12 | +0.35 | +4.505 | 7.81百萬 | 6.31千萬 | 7.52 | 5.41 | 7.92 | 8.35 | 8.27 |
02616 | 基石藥業-B | 1.11 | 1.13 | 1.08 | 1.08 | -0.02 | -1.818 | 1.06百萬 | 1.16百萬 | N/A | N/A | 1.17 | 1.23 | 1.07 |
02618 | 京東物流s | 8.55 | 8.62 | 8.32 | 8.52 | -0.04 | -0.467 | 8.11百萬 | 6.91千萬 | 77.45 | N/A | 8.53 | 8.97 | 8.61 |
02623 | 愛德新能源 | 0.8 | 0.81 | 0.8 | 0.81 | 0 | 0 | 6000 | 4820 | 4.49 | N/A | 0.85 | 0.75 | 0.52 |
02628 | 中國人壽s | 10.78 | 10.98 | 10.66 | 10.8 | -0.02 | -0.185 | 3.81千萬 | 4.13億 | 6.00 | 4.39 | 11.15 | 11.61 | 10.70 |
02633 | 雅各臣科研製藥 | 0.6 | 0.62 | 0.6 | 0.62 | +0.01 | +1.639 | 93.20萬 | 56.03萬 | 4.72 | 8.36 | 0.60 | 0.60 | 0.59 |
02638 | 港燈電力投資-SSs | 4.9 | 4.92 | 4.87 | 4.91 | +0.01 | +0.204 | 1.47百萬 | 7.19百萬 | 13.75 | 6.52 | 4.87 | 4.87 | 4.77 |
02660 | 禪遊科技 | 2.95 | 3.01 | 2.87 | 3 | +0.1 | +3.448 | 1.15百萬 | 3.38百萬 | 3.76 | 7.67 | 3.22 | 3.42 | 3.44 |
02663 | 應力控股 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.03 | 3.00萬 | 1.02萬 | 5.41 | 8.82 | 0.34 | 0.33 | 0.33 |
02666 | 環球醫療s | 4.36 | 4.53 | 4.3 | 4.33 | -0.05 | -1.142 | 1.57千萬 | 6.89千萬 | 3.68 | 8.08 | 4.45 | 4.62 | 4.68 |
02668 | 百德國際 | 0.48 | 0.55 | 0.48 | 0.54 | +0.05 | +10.204 | 3.30百萬 | 1.73百萬 | N/A | N/A | 0.53 | 0.42 | 0.38 |
02669 | 中海物業s | 5.25 | 5.38 | 5.24 | 5.37 | +0.12 | +2.286 | 6.58百萬 | 3.49千萬 | 11.93 | 2.61 | 5.37 | 5.54 | 4.98 |
02678 | 天虹國際集團 | 4.66 | 4.66 | 4.56 | 4.6 | -0.02 | -0.433 | 12.72萬 | 58.62萬 | N/A | N/A | 4.53 | 4.63 | 4.45 |
02680 | 創陞控股 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 10.00萬 | 3.20萬 | 72.73 | N/A | 0.30 | 0.29 | 0.26 |
02682 | 潤利海事 | 0.193 | 0.193 | 0.193 | 0.193 | 0 | 0 | 15.20萬 | 2.93萬 | 5.36 | 9.33 | 0.19 | 0.20 | 0.19 |
02683 | 華新手袋國際控股 | 0.375 | 0.38 | 0.37 | 0.375 | -0.005 | -1.316 | 29.80萬 | 11.18萬 | 18.03 | 5.33 | 0.42 | 0.43 | 0.41 |
02688 | 新奧能源s | 68.9 | 70.55 | 68.1 | 69.15 | -0.2 | -0.288 | 2.74百萬 | 1.91億 | 10.38 | 4.27 | 70.51 | 73.20 | 69.67 |
02689 | 玖龍紙業s | 3.39 | 3.45 | 3.35 | 3.4 | +0.01 | +0.295 | 5.31百萬 | 1.81千萬 | N/A | N/A | 3.60 | 3.99 | 3.69 |
02696 | 復宏漢霖 | 0 | 0 | 0 | 18.84 | 0 | 0 | 0 | 0 | 17.01 | N/A | 18.84 | 18.71 | 16.98 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.6 | 0.62 | 0.6 | 0.62 | 0 | 0 | 8.40萬 | 5.09萬 | 6.83 | 3.54 | 0.63 | 0.64 | 0.66 |
02727 | 上海電氣s | 1.52 | 1.53 | 1.5 | 1.51 | -0.01 | -0.658 | 3.29百萬 | 4.97百萬 | 74.75 | N/A | 1.53 | 1.58 | 1.60 |
02728 | 金泰能源控股 | 0.022 | 0.023 | 0.021 | 0.023 | +0.001 | +4.545 | 2.43百萬 | 5.48萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.55 | 1.55 | 1.3 | 1.37 | -0.16 | -10.458 | 18.20萬 | 26.77萬 | 8.70 | N/A | 1.47 | 1.47 | 1.42 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.164 | 0.165 | 0.15 | 0.156 | -0.004 | -2.5 | 1.09千萬 | 1.69百萬 | N/A | N/A | 0.17 | 0.19 | 0.20 |
02777 | 富力地產s | 0.93 | 0.99 | 0.93 | 0.94 | +0.01 | +1.075 | 7.16百萬 | 6.84百萬 | N/A | N/A | 0.95 | 1.02 | 0.95 |
02778 | 冠君產業信託s | 1.61 | 1.62 | 1.57 | 1.6 | -0.01 | -0.621 | 70.01萬 | 1.11百萬 | 43.48 | 10.52 | 1.63 | 1.68 | 1.68 |
02779 | 中國新華教育 | 0.75 | 0.75 | 0.71 | 0.73 | -0.02 | -2.667 | 23.30萬 | 16.75萬 | 3.47 | 8.66 | 0.74 | 0.76 | 0.73 |
02789 | 遠大中國 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 | -7.5 | 2.00萬 | 740 | 8.22 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 1.17 | 1.19 | 1.16 | 1.16 | -0.01 | -0.855 | 51.50萬 | 59.82萬 | 3.34 | 4.31 | 1.19 | 1.21 | 1.12 |
02799 | 中信金融資產s | 0.365 | 0.365 | 0.355 | 0.355 | -0.01 | -2.74 | 3.84千萬 | 1.39千萬 | 14.61 | N/A | 0.38 | 0.38 | 0.35 |
02800 | 盈富基金s | 18.32 | 18.45 | 18.26 | 18.27 | -0.19 | -1.029 | 4.75億 | 87.21億 | N/A | N/A | 18.52 | 18.82 | 18.13 |
02801 | 安碩中國s | 19 | 19.03 | 18.92 | 18.94 | -0.09 | -0.473 | 16.28萬 | 3.09百萬 | N/A | N/A | 19.14 | 19.45 | 18.72 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.045 | +0.01 | +0.124 | 0 | 0 | N/A | N/A | 8.16 | 8.27 | 8.21 |
02804 | PP越南s | 61.66 | 61.66 | 61.66 | 61.66 | +0.02 | +0.032 | 200 | 1.23萬 | N/A | N/A | 61.20 | 61.21 | 60.82 |
02806 | GX中國消費s | 40.36 | 40.68 | 40.2 | 40.6 | +0.16 | +0.396 | 7.11萬 | 2.88百萬 | N/A | N/A | 41.28 | 42.23 | 43.24 |
02807 | GX中國機智s | 42.88 | 42.9 | 42.82 | 42.88 | +0.56 | +1.323 | 1619 | 6.94萬 | N/A | N/A | 42.25 | 42.53 | 43.42 |
02809 | GX中國潔能s | 76.8 | 77.1 | 76.34 | 76.44 | -0.46 | -0.598 | 7684 | 58.82萬 | N/A | N/A | 76.88 | 76.66 | 76.43 |
02810 | PP新興東盟s | 0 | 0 | 0 | 64.72 | -0.56 | -0.858 | 0 | 0 | N/A | N/A | 65.47 | 66.33 | 66.53 |
02811 | 海通滬深三百s | 13.22 | 13.22 | 13.22 | 13.28 | 0 | 0 | 200 | 2644 | N/A | N/A | 13.42 | 13.58 | 13.57 |
02812 | 三星中國龍網s | 10.31 | 10.33 | 10.31 | 10.33 | -0.05 | -0.482 | 400 | 4128 | N/A | N/A | 10.32 | 10.54 | 10.13 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.15 | 119.15 | 119.40 |
02814 | 三星FANGs | 31.86 | 31.92 | 31.86 | 31.92 | -0.12 | -0.375 | 2000 | 6.38萬 | N/A | N/A | 30.59 | 30.39 | 29.33 |
02815 | GX中國小巨人s | 43.4 | 43.86 | 43.26 | 43.86 | +0.02 | +0.046 | 33.67萬 | 1.46千萬 | N/A | N/A | 43.48 | 44.02 | 44.98 |
02817 | PP國債s | 0 | 0 | 0 | 130.5 | +0.65 | +0.501 | 0 | 0 | N/A | N/A | 129.59 | 129.06 | 129.33 |
02819 | ABF港債指數s | 0 | 0 | 0 | 96.6 | +0.2 | +0.207 | 50 | 4875 | N/A | N/A | 96.36 | 96.13 | 95.66 |
02820 | GX中國生科s | 44.6 | 44.6 | 44.1 | 44.28 | -0.36 | -0.806 | 1.71萬 | 75.45萬 | N/A | N/A | 44.36 | 44.83 | 45.51 |
02821 | 沛富基金s | 105.75 | 105.8 | 105.75 | 105.8 | 0 | 0 | 3500 | 37.02萬 | N/A | N/A | 105.48 | 105.43 | 105.09 |
02822 | 南方A50s | 11.76 | 11.89 | 11.67 | 11.84 | +0.06 | +0.509 | 2.13百萬 | 2.50千萬 | N/A | N/A | 11.98 | 12.12 | 12.04 |
02823 | 安碩A50s | 12.43 | 12.57 | 12.34 | 12.48 | +0.05 | +0.402 | 3.61百萬 | 4.50千萬 | N/A | N/A | 12.65 | 12.80 | 12.72 |
02825 | 標智香港100s | 19.8 | 19.8 | 19.8 | 19.79 | +0.01 | +0.051 | 200 | 3960 | N/A | N/A | 19.97 | 20.31 | 19.51 |
02826 | GX中國雲算s | 40.9 | 41.14 | 40.82 | 41.14 | +0.02 | +0.049 | 3804 | 15.55萬 | N/A | N/A | 41.04 | 41.63 | 41.73 |
02827 | 標智滬深300s | 32.2 | 32.36 | 32.2 | 32.36 | +0.16 | +0.497 | 600 | 1.94萬 | N/A | N/A | 32.53 | 32.86 | 32.79 |
02828 | 恒生中國企業s | 65.62 | 65.72 | 64.94 | 65.12 | -0.54 | -0.822 | 3.52千萬 | 23.02億 | N/A | N/A | 65.81 | 66.96 | 64.29 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 56.86 | 0 | 0 | 0 | 0 | N/A | N/A | 57.25 | 57.31 | 57.37 |
02830 | 南方沙特s | 79.12 | 79.12 | 78.7 | 78.84 | -0.62 | -0.78 | 2.79萬 | 2.20百萬 | N/A | N/A | 79.64 | 80.66 | 83.65 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.355 | 0 | 0 | 0 | 0 | N/A | N/A | 5.33 | 5.34 | 5.43 |
02834 | 安碩納指一百s | 372 | 373.3 | 372 | 372.6 | -0.7 | -0.188 | 800 | 29.81萬 | N/A | N/A | 361.13 | 358.26 | 347.33 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.255 | 0 | 0 | 0 | 0 | N/A | N/A | 8.53 | 8.76 | 8.63 |
02836 | 安碩印度s | 40.48 | 40.52 | 40.3 | 40.3 | -0.18 | -0.445 | 1.87萬 | 75.42萬 | N/A | N/A | 39.98 | 39.81 | 39.31 |
02837 | GX恒生科技s | 4.54 | 4.54 | 4.54 | 4.55 | -0.034 | -0.742 | 300 | 1362 | N/A | N/A | 4.61 | 4.71 | 4.56 |
02838 | 恒生富時中國50s | 120.8 | 120.8 | 120.8 | 120.05 | +0.25 | +0.209 | 160 | 1.92萬 | N/A | N/A | 120.76 | 123.69 | 118.91 |
02839 | 華夏A50s | 0 | 0 | 0 | 21.28 | +0.16 | +0.758 | 0 | 0 | N/A | N/A | 21.35 | 21.56 | 21.34 |
02840 | SPDR金ETFs | 1669 | 1672 | 1665 | 1672 | -3 | -0.179 | 9740 | 1.62千萬 | N/A | N/A | 1,686.25 | 1,700.20 | 1,695.54 |
02841 | GX中國醫療科技s | 40 | 40 | 39.82 | 40 | -0.26 | -0.646 | 377 | 1.51萬 | N/A | N/A | 40.85 | 41.46 | 41.36 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.09 | 0 | 0 | 0 | 0 | N/A | N/A | 13.23 | 13.39 | 13.28 |
02845 | GX中國電車s | 70.2 | 70.48 | 69.18 | 70.38 | -0.08 | -0.114 | 7.46萬 | 5.22百萬 | N/A | N/A | 71.20 | 71.46 | 72.77 |
02846 | 安碩滬深三百s | 24.9 | 25.04 | 24.88 | 25.06 | +0.1 | +0.401 | 1.99萬 | 49.68萬 | N/A | N/A | 25.26 | 25.52 | 25.50 |
02848 | TR 韓國s | 0 | 0 | 0 | 619.6 | 0 | 0 | 0 | 0 | N/A | N/A | 608.56 | 610.67 | 611.04 |
02849 | GX自動駕駛電車s | 50.38 | 50.82 | 50.38 | 50.8 | -0.3 | -0.587 | 1.20萬 | 60.72萬 | N/A | N/A | 51.13 | 51.22 | 50.16 |
02858 | 易鑫集團 | 0.68 | 0.68 | 0.67 | 0.68 | +0.01 | +1.493 | 71.30萬 | 48.12萬 | 7.14 | 4.41 | 0.69 | 0.71 | 0.68 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.33 | 0.31 |
02866 | 中遠海發s | 1.07 | 1.1 | 1.06 | 1.08 | +0.01 | +0.935 | 1.40千萬 | 1.52千萬 | 9.42 | 3.27 | 1.08 | 1.07 | 0.93 |
02869 | 綠城服務s | 3.71 | 3.86 | 3.71 | 3.79 | 0 | 0 | 2.21百萬 | 8.38百萬 | 18.24 | 3.96 | 3.87 | 4.04 | 3.70 |
02877 | 神威藥業s | 7.85 | 8.01 | 7.78 | 7.98 | +0.1 | +1.269 | 59.10萬 | 4.65百萬 | 5.64 | 5.90 | 8.22 | 8.59 | 9.16 |
02878 | 晶門半導體 | 0.355 | 0.36 | 0.345 | 0.355 | -0.005 | -1.389 | 2.98百萬 | 1.05百萬 | 5.83 | N/A | 0.35 | 0.33 | 0.30 |
02880 | 遼港股份 | 0.63 | 0.63 | 0.62 | 0.63 | +0.01 | +1.613 | 63.24萬 | 39.28萬 | 10.21 | 3.35 | 0.63 | 0.64 | 0.62 |
02882 | 香港資源控股 | 0.78 | 0.8 | 0.64 | 0.7 | -0.06 | -7.895 | 76.96萬 | 53.76萬 | N/A | N/A | 0.59 | 0.63 | 0.82 |
02883 | 中海油田服務s | 7.4 | 7.44 | 7.29 | 7.35 | -0.04 | -0.541 | 5.25百萬 | 3.86千萬 | 10.56 | 3.14 | 7.72 | 8.17 | 8.54 |
02885 | 彼岸控股 | 0.435 | 0.46 | 0.435 | 0.435 | 0 | 0 | 7.00萬 | 3.10萬 | N/A | 6.21 | 0.44 | 0.45 | 0.42 |
02886 | 濱海投資 | 1.24 | 1.29 | 1.24 | 1.27 | +0.03 | +2.419 | 2.27百萬 | 2.87百萬 | 6.69 | 5.98 | 1.26 | 1.22 | 1.20 |
02888 | 渣打集團s | 73.3 | 73.35 | 72.15 | 72.15 | -1.65 | -2.236 | 37.38萬 | 2.71千萬 | 8.50 | 2.93 | 74.56 | 75.60 | 71.60 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.53 | 0.61 |
02898 | 盛禾生物-B | 6.9 | 6.91 | 6.7 | 6.7 | -0.2 | -2.899 | 4.84萬 | 32.60萬 | N/A | N/A | 7.08 | 6.23 | 2.72 |
02899 | 紫金礦業s | 16.14 | 16.74 | 16.04 | 16.54 | +0.16 | +0.977 | 4.40千萬 | 7.26億 | 18.66 | 1.66 | 16.72 | 17.41 | 17.39 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02950 | 前海健康(舊) | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.37 | 0.98 |
02951 | 永聯豐控股(舊) | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | N/A | N/A | 0.92 | 0.84 | 22.35 |
02953 | 瀛晟科學(舊) | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.42 | 0.54 |
02954 | 冠轈控股(舊) | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.69 | 1.53 | 5.87 |
02955 | 復興亞洲 | 0.151 | 0.2 | 0.15 | 0.2 | +0.004 | +2.041 | 29.69萬 | 5.35萬 | N/A | N/A | 0.28 | 0.53 | 0.43 |
03001 | PP中地美債s | 93.2 | 93.2 | 93.2 | 93.2 | +0.15 | +0.161 | 600 | 5.59萬 | N/A | N/A | 92.47 | 92.88 | 90.09 |
03003 | 南方明晟A50s | 4.724 | 4.772 | 4.724 | 4.772 | +0.036 | +0.76 | 300 | 1425 | N/A | N/A | 4.79 | 4.84 | 4.80 |
03004 | 南方東英越南30s | 6.255 | 6.255 | 6.255 | 6.25 | +0.03 | +0.482 | 200 | 1251 | N/A | N/A | 6.21 | 6.25 | 6.27 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.33 | 0 | 0 | 0 | 0 | N/A | N/A | 15.46 | 15.65 | 15.77 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 82.38 | 0 | 0 | 0 | 0 | N/A | N/A | 79.79 | 78.83 | 76.02 |
03007 | TR 富時50s | 0 | 0 | 0 | 211.4 | 0 | 0 | 0 | 0 | N/A | N/A | 212.91 | 218.03 | 210.12 |
03008 | 博時比特幣s | 51.94 | 52.36 | 51.82 | 52.18 | -0.54 | -1.024 | 3.14萬 | 1.64百萬 | N/A | N/A | 53.73 | 53.46 | 40.35 |
03009 | 博時以太幣s | 27.04 | 27.46 | 27 | 27.44 | +0.16 | +0.587 | 1.89萬 | 51.66萬 | N/A | N/A | 28.76 | 28.53 | 29.31 |
03010 | 安碩亞洲除日s | 54.4 | 54.4 | 54.24 | 54.38 | -0.02 | -0.037 | 6.63萬 | 3.61百萬 | N/A | N/A | 53.63 | 53.99 | 52.65 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8847.35 | +0.55 | +0.006 | 0 | 0 | N/A | N/A | 8,843.01 | 8,830.96 | 8,811.24 |
03012 | 東匯香港35s | 13.9 | 13.9 | 13.75 | 13.8 | -0.16 | -1.146 | 10000 | 13.83萬 | N/A | N/A | 14.15 | 14.49 | 14.14 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2097 | +3 | +0.143 | 0 | 0 | N/A | N/A | 2,062.00 | 2,054.95 | 2,033.30 |
03020 | XTR 美國s | 0 | 0 | 0 | 1238.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,219.50 | 1,216.95 | 1,195.14 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.13 | +0.03 | +0.37 | 0 | 0 | N/A | N/A | 7.88 | 7.85 | 7.58 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 490.2 | 0 | 0 | 0 | 0 | N/A | N/A | 486.56 | 491.14 | 482.38 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.38 | 0 | 0 | 0 | 0 | N/A | N/A | 22.68 | 22.85 | 22.67 |
03029 | GX恒生ESGs | 3.3 | 3.314 | 3.3 | 3.308 | -0.008 | -0.241 | 150 | 496 | N/A | N/A | 3.36 | 3.45 | 3.32 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.26 | -0.015 | -0.181 | 0 | 0 | N/A | N/A | 8.20 | 8.34 | 8.08 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.04 | +0.02 | +0.249 | 0 | 0 | N/A | N/A | 8.09 | 8.16 | 8.15 |
03032 | 恒生科技ETFs | 3.71 | 3.712 | 3.68 | 3.692 | -0.042 | -1.125 | 4.09百萬 | 1.51千萬 | N/A | N/A | 3.74 | 3.82 | 3.70 |
03033 | 南方恒生科技s | 3.658 | 3.67 | 3.634 | 3.65 | -0.02 | -0.545 | 3.30億 | 12.04億 | N/A | N/A | 3.69 | 3.77 | 3.65 |
03034 | 南方納指一百s | 8.63 | 8.63 | 8.63 | 8.63 | -0.005 | -0.058 | 5.03萬 | 43.41萬 | N/A | N/A | 8.36 | 8.29 | 8.06 |
03036 | TR 台灣s | 511 | 511 | 511 | 511 | +2 | +0.393 | 25 | 1.28萬 | N/A | N/A | 493.52 | 491.87 | 472.10 |
03037 | 南方恒指ETFs | 18.3 | 18.44 | 18.3 | 18.35 | -0.14 | -0.757 | 13.40萬 | 2.46百萬 | N/A | N/A | 18.54 | 18.90 | 18.23 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.58 | +0.06 | +0.255 | 0 | 0 | N/A | N/A | 23.81 | 24.08 | 23.96 |
03039 | 易方達恒指ESGs | 2.504 | 2.504 | 2.496 | 2.494 | -0.018 | -0.717 | 28.12萬 | 70.37萬 | N/A | N/A | 2.54 | 2.60 | 2.51 |
03040 | GX中國s | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 | 1000 | 2.59萬 | N/A | N/A | 26.01 | 26.44 | 25.48 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.90 | 55.78 |
03042 | 華夏比特幣s | 8.5 | 8.5 | 8.335 | 8.4 | -0.1 | -1.176 | 1.01百萬 | 8.43百萬 | N/A | N/A | 8.65 | 8.59 | 5.15 |
03046 | 華夏以太幣s | 8.6 | 8.635 | 8.46 | 8.6 | +0.035 | +0.409 | 26.92萬 | 2.31百萬 | N/A | N/A | 9.02 | 8.95 | 17.86 |
03047 | F山證鐵礦石s | 22.12 | 22.12 | 22.12 | 22.08 | +0.34 | +1.564 | 1100 | 2.43萬 | N/A | N/A | 22.11 | 22.95 | 22.76 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.84 | +0.26 | +0.674 | 0 | 0 | N/A | N/A | 38.84 | 39.33 | 38.87 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | N/A | N/A | 34.94 | 35.06 | 34.37 |
03053 | A南方港元s | 1118.6 | 1118.6 | 1118.25 | 1118.3 | -0.2 | -0.018 | 4506 | 5.04百萬 | N/A | N/A | 1,117.81 | 1,117.07 | 1,113.85 |
03056 | A潘渡創新主題s | 15.9 | 15.9 | 15.7 | 15.71 | -0.19 | -1.195 | 4700 | 7.40萬 | N/A | N/A | 15.17 | 14.93 | 14.14 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 29.64 | +0.16 | +0.543 | 0 | 0 | N/A | N/A | 29.49 | 29.88 | 29.81 |
03059 | GX亞洲綠債s | 54.22 | 55 | 54.22 | 55 | +0.54 | +0.992 | 1.10萬 | 60.07萬 | N/A | N/A | 54.49 | 54.48 | 54.21 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 58.14 | -0.36 | -0.615 | 0 | 0 | N/A | N/A | 59.75 | 60.63 | 57.81 |
03066 | FA南方比特幣s | 25.86 | 25.86 | 25.44 | 25.6 | -0.32 | -1.235 | 19.09萬 | 4.88百萬 | N/A | N/A | 26.44 | 26.34 | 25.71 |
03067 | 安碩恒生科技s | 7.86 | 7.86 | 7.77 | 7.8 | -0.06 | -0.763 | 1.15千萬 | 8.96千萬 | N/A | N/A | 7.90 | 8.07 | 7.82 |
03068 | FA南方以太幣s | 18.88 | 19.02 | 18.66 | 18.98 | +0.1 | +0.53 | 29.73萬 | 5.62百萬 | N/A | N/A | 19.91 | 19.80 | 18.40 |
03069 | 華夏恒生生科s | 8.04 | 8.04 | 8 | 8.01 | -0.055 | -0.682 | 2.46萬 | 19.71萬 | N/A | N/A | 7.95 | 8.07 | 8.07 |
03070 | 平安香港高息股s | 30 | 30.32 | 30 | 30.12 | -0.12 | -0.397 | 2.34萬 | 70.66萬 | N/A | N/A | 30.25 | 30.47 | 29.14 |
03071 | A中金港元s | 0 | 0 | 0 | 1081.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,081.28 | 1,079.99 | 1,076.58 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 138.55 | -0.45 | -0.324 | 0 | 0 | N/A | N/A | 136.15 | 136.65 | 131.87 |
03074 | 安碩MS台灣s | 214.7 | 216.6 | 214.7 | 216.2 | +1.1 | +0.511 | 7700 | 1.66百萬 | N/A | N/A | 208.14 | 207.31 | 199.20 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.98 | +0.24 | +0.423 | 0 | 0 | N/A | N/A | 56.82 | 56.82 | 56.69 |
03076 | 富邦台灣半導體s | 7.315 | 7.395 | 7.285 | 7.375 | +0.065 | +0.889 | 1.64萬 | 12.02萬 | N/A | N/A | 6.98 | 6.88 | 6.66 |
03077 | PP美國庫s | 3957 | 3957 | 3957 | 3957 | +1.4 | +0.035 | 15 | 5.94萬 | N/A | N/A | 3,952.87 | 3,945.96 | 3,966.33 |
03081 | 價值黃金s | 54.8 | 54.94 | 54.72 | 54.94 | -0.06 | -0.109 | 6400 | 35.07萬 | N/A | N/A | 55.43 | 55.86 | 55.66 |
03086 | 華夏納指s | 39.88 | 39.9 | 39.78 | 39.9 | +0.02 | +0.05 | 4.86萬 | 1.94百萬 | N/A | N/A | 38.60 | 38.29 | 37.13 |
03087 | XTR 富時越南s | 209.8 | 210 | 207.1 | 207.1 | -2.8 | -1.334 | 2470 | 51.57萬 | N/A | N/A | 209.26 | 209.91 | 209.65 |
03088 | 華夏恒生科技s | 4.688 | 4.722 | 4.688 | 4.7 | -0.034 | -0.718 | 4.64萬 | 21.81萬 | N/A | N/A | 4.75 | 4.85 | 4.70 |
03091 | A日興元宇宙s | 98.7 | 98.7 | 98.7 | 98.7 | +0.58 | +0.591 | 30 | 2961 | N/A | N/A | 95.83 | 94.70 | 91.16 |
03096 | A南方美元s | 882.8 | 882.8 | 882.5 | 882.55 | +0.05 | +0.006 | 16 | 1.41萬 | N/A | N/A | 881.99 | 880.68 | 878.60 |
03097 | FGX原油s | 0 | 0 | 0 | 5.38 | 0 | 0 | 0 | 0 | N/A | N/A | 5.26 | 5.33 | 5.52 |
03108 | 嘉實ESG領s | 7.235 | 7.255 | 7.235 | 7.255 | 0 | 0 | 4.64萬 | 33.60萬 | N/A | N/A | 7.35 | 7.44 | 7.45 |
03109 | 南方科創板50s | 6.95 | 6.95 | 6.92 | 6.92 | -0.08 | -1.143 | 3400 | 2.35萬 | N/A | N/A | 6.89 | 6.86 | 6.92 |
03110 | GX恒生高股息率s | 22.12 | 22.3 | 22 | 22.18 | +0.06 | +0.271 | 9.51萬 | 2.11百萬 | N/A | N/A | 22.37 | 22.53 | 21.34 |
03111 | 易方達A50s | 2.024 | 2.046 | 2.024 | 2.052 | +0.018 | +0.885 | 23.09萬 | 47.12萬 | N/A | N/A | 2.06 | 2.07 | 2.05 |
03112 | A潘渡區塊鏈主題s | 16 | 16 | 15.99 | 15.99 | +0.11 | +0.693 | 200 | 3199 | N/A | N/A | 14.92 | 14.52 | 13.68 |
03115 | 安碩恒生指數s | 65.9 | 66 | 65.26 | 65.5 | -0.58 | -0.878 | 8900 | 58.38萬 | N/A | N/A | 66.55 | 67.82 | 65.22 |
03116 | GX亞太高股息率s | 77.98 | 77.98 | 77.52 | 77.52 | -0.46 | -0.59 | 500 | 3.89萬 | N/A | N/A | 78.45 | 79.07 | 76.50 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.14 | +0.26 | +0.791 | 0 | 0 | N/A | N/A | 33.01 | 33.65 | 33.40 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.51 | 0 | 0 | 1 | 13 | N/A | N/A | 13.61 | 13.74 | 13.72 |
03119 | GX亞洲半導體s | 61.1 | 61.14 | 61.04 | 61.04 | -0.28 | -0.457 | 1.89萬 | 1.15百萬 | N/A | N/A | 59.33 | 58.97 | 57.75 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.4 | 0 | 0 | 0 | 0 | N/A | N/A | 177.40 | 177.48 | 177.54 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 42.24 | -0.1 | -0.236 | 0 | 0 | N/A | N/A | 42.80 | 43.32 | 41.57 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.46 | 0 | 0 | 0 | 0 | N/A | N/A | 54.83 | 54.94 | 55.02 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 51.26 | 0 | 0 | 0 | 0 | N/A | N/A | 51.44 | 51.69 | 50.72 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.10 | 8.30 | 8.11 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.74 | +0.01 | +0.051 | 0 | 0 | N/A | N/A | 19.92 | 20.12 | 20.05 |
03132 | 三星環球半導體s | 26.08 | 26.08 | 25.76 | 25.86 | -0.22 | -0.844 | 1.16萬 | 30.03萬 | N/A | N/A | 24.42 | 23.85 | 22.50 |
03134 | 南方太陽能s | 4.284 | 4.284 | 4.284 | 4.284 | +0.014 | +0.328 | 100 | 428 | N/A | N/A | 4.36 | 4.44 | 4.54 |
03135 | FA三星比特幣s | 25.3 | 25.3 | 24.88 | 25.04 | -0.28 | -1.106 | 1.64萬 | 40.92萬 | N/A | N/A | 25.87 | 25.80 | 25.16 |
03136 | 恒指ESGETFs | 9.18 | 9.24 | 9.18 | 9.195 | -0.07 | -0.756 | 3500 | 3.22萬 | N/A | N/A | 9.38 | 9.63 | 9.30 |
03137 | AGX美元s | 1028.8 | 1028.8 | 1028.8 | 1028.8 | 0 | 0 | 9 | 9259 | N/A | N/A | 1,028.01 | 1,026.49 | 1,023.77 |
03139 | AGX電車s | 0 | 0 | 0 | 55.02 | -0.28 | -0.506 | 0 | 0 | N/A | N/A | 54.75 | 54.37 | 52.95 |
03141 | 華夏亞投債s | 14.3 | 14.3 | 14.22 | 14.22 | +0.01 | +0.07 | 2000 | 2.86萬 | N/A | N/A | 14.24 | 14.20 | 14.12 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.97 | 0 | 0 | 0 | 0 | N/A | N/A | 10.98 | 11.06 | 10.70 |
03147 | X南方中創業s | 6.6 | 6.725 | 6.575 | 6.725 | +0.055 | +0.825 | 22.26萬 | 1.48百萬 | N/A | N/A | 6.75 | 6.82 | 6.84 |
03150 | GX日本全球領導s | 61.74 | 62.52 | 61.7 | 61.7 | +0.08 | +0.13 | 1.16萬 | 71.99萬 | N/A | N/A | 62.57 | 62.57 | 61.70 |
03151 | PP科創50s | 5.07 | 5.08 | 5.065 | 5.075 | -0.04 | -0.782 | 9000 | 4.57萬 | N/A | N/A | 5.04 | 5.02 | 5.06 |
03152 | A博時港元s | 1058.35 | 1058.45 | 1058 | 1058.3 | +0.45 | +0.043 | 3201 | 3.39百萬 | N/A | N/A | 1,057.11 | 1,056.27 | 1,053.47 |
03153 | 南方日經225s | 78.5 | 78.62 | 78.2 | 78.12 | -0.54 | -0.686 | 6180 | 48.57萬 | N/A | N/A | 78.82 | 78.85 | 79.61 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 38.96 | +0.02 | +0.051 | 19 | 732 | N/A | N/A | 39.41 | 40.16 | 39.43 |
03156 | 博時20美債s | 792.2 | 792.2 | 792.2 | 793.4 | +12.2 | +1.562 | 350 | 27.73萬 | N/A | N/A | 776.98 | 772.14 | 764.10 |
03158 | GX韓流音樂文化s | 62.2 | 62.4 | 62.2 | 62.4 | -0.88 | -1.391 | 8000 | 49.84萬 | N/A | N/A | 62.45 | 62.90 | 61.09 |
03160 | 華夏日股對沖s | 20.72 | 20.88 | 20.72 | 20.72 | -0.04 | -0.193 | 36.68萬 | 7.64百萬 | N/A | N/A | 20.90 | 20.83 | 20.57 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.35 | 0 | 0 | 0 | 0 | N/A | N/A | 110.34 | 110.35 | 110.39 |
03162 | 南方智能駕駛s | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 | -0.86 | 1.56萬 | 7.19萬 | N/A | N/A | 4.64 | 4.66 | 4.55 |
03165 | 華夏歐優股對沖s | 18.6 | 18.6 | 18.6 | 18.56 | -0.14 | -0.749 | 200 | 3720 | N/A | N/A | 18.58 | 18.52 | 18.14 |
03167 | 工銀南方中國s | 52.14 | 52.14 | 52.14 | 52.08 | -0.12 | -0.23 | 1500 | 7.82萬 | N/A | N/A | 52.41 | 53.41 | 51.77 |
03171 | A三星區塊鏈s | 26.1 | 26.1 | 26.1 | 26.1 | -0.12 | -0.458 | 200 | 5220 | N/A | N/A | 25.85 | 25.72 | 25.38 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 15.86 | +0.04 | +0.253 | 0 | 0 | N/A | N/A | 15.50 | 15.45 | 14.86 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.365 | 0 | 0 | 0 | 0 | N/A | N/A | 6.42 | 6.49 | 6.53 |
03174 | 南方醫療健康s | 1.764 | 1.764 | 1.75 | 1.752 | -0.02 | -1.129 | 3.20萬 | 5.62萬 | N/A | N/A | 1.76 | 1.78 | 1.78 |
03175 | F三星原油期s | 7.08 | 7.09 | 7.07 | 7.07 | -0.015 | -0.212 | 26.06萬 | 1.85百萬 | N/A | N/A | 6.92 | 7.00 | 7.21 |
03179 | 嘉實以太幣s | 8.6 | 8.63 | 8.475 | 8.615 | +0.04 | +0.466 | 3.68萬 | 31.72萬 | N/A | N/A | 9.04 | 8.97 | 5.22 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 80.94 | 0 | 0 | 0 | 0 | N/A | N/A | 80.77 | 80.75 | 79.44 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.91 | -0.08 | -0.89 | 0 | 0 | N/A | N/A | 9.05 | 9.28 | 9.14 |
03184 | GX印度精選十強s | 54.84 | 54.84 | 54.84 | 54.84 | +0.06 | +0.11 | 4000 | 21.90萬 | N/A | N/A | 54.05 | 54.14 | 53.81 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.44 | -0.54 | -1.46 | 0 | 0 | N/A | N/A | 36.73 | 37.04 | 37.40 |
03187 | 三星高息房託s | 14.8 | 14.8 | 14.74 | 14.74 | -0.09 | -0.607 | 9600 | 14.17萬 | N/A | N/A | 14.99 | 15.09 | 15.22 |
03188 | 華夏滬深三百s | 39 | 39.26 | 38.7 | 39.18 | +0.12 | +0.307 | 4.19百萬 | 1.63億 | N/A | N/A | 39.44 | 39.90 | 39.83 |
03189 | 易方達白酒s | 1.736 | 1.768 | 1.728 | 1.768 | +0.008 | +0.455 | 24.04萬 | 41.90萬 | N/A | N/A | 1.83 | 1.90 | 1.93 |
03190 | 富邦滬深港高股息s | 11.4 | 11.46 | 11.37 | 11.4 | 0 | 0 | 6.82萬 | 77.86萬 | N/A | N/A | 11.52 | 11.63 | 11.21 |
03191 | GX中國半導s | 33.46 | 33.46 | 32.98 | 33.26 | -0.1 | -0.3 | 3.82萬 | 1.26百萬 | N/A | N/A | 32.68 | 32.17 | 32.10 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1119.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,119.90 | 1,120.14 | 1,118.85 |
03193 | 南方中證5Gs | 5.6 | 5.61 | 5.6 | 5.6 | +0.185 | +3.416 | 200 | 1121 | N/A | N/A | 5.31 | 5.28 | 5.22 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.45 | -0.08 | -0.591 | 0 | 0 | N/A | N/A | 13.20 | 13.53 | 13.51 |
03195 | 恒生標普五百s | 8.555 | 8.57 | 8.545 | 8.55 | -0.005 | -0.058 | 13.85萬 | 1.19百萬 | N/A | N/A | 8.42 | 8.38 | 5.95 |
03196 | A博時美元s | 0 | 0 | 0 | 8210.4 | 0 | 0 | 0 | 0 | N/A | N/A | 8,200.46 | 8,185.94 | 8,165.28 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 112.7 | 0 | 0 | 0 | 0 | N/A | N/A | 112.78 | 112.62 | 112.83 |
03300 | 中國玻璃 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0 | 1.20萬 | 8240 | N/A | 2.61 | 0.70 | 0.73 | 0.79 |
03301 | 融信中國 | 0.169 | 0.169 | 0.158 | 0.165 | +0.009 | +5.769 | 46.15萬 | 7.42萬 | N/A | N/A | 0.17 | 0.18 | 0.17 |
03302 | 精技集團 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.24 | 0.29 |
03303 | 巨濤海洋石油服務 | 0.85 | 0.85 | 0.62 | 0.64 | -0.28 | -30.435 | 2.51千萬 | 1.69千萬 | 4.51 | N/A | 0.85 | 0.82 | 0.70 |
03306 | 江南布衣s | 15.16 | 15.26 | 14.68 | 15.24 | +0.12 | +0.794 | 68.13萬 | 1.03千萬 | 11.38 | 6.37 | 14.93 | 14.68 | 14.42 |
03309 | 希瑪眼科s | 2.87 | 2.88 | 2.83 | 2.87 | +0.01 | +0.35 | 17.00萬 | 48.46萬 | 58.10 | N/A | 2.93 | 3.00 | 2.96 |
03311 | 中國建築國際s | 10.54 | 10.62 | 10.36 | 10.44 | -0.12 | -1.136 | 7.08百萬 | 7.42千萬 | 5.74 | 5.36 | 10.63 | 10.38 | 9.43 |
03313 | 雅高控股 | 0.29 | 0.29 | 0.28 | 0.285 | -0.01 | -3.39 | 39.00萬 | 11.14萬 | N/A | N/A | 0.30 | 0.32 | 0.35 |
03315 | 金邦達寶嘉 | 1.35 | 1.35 | 1.34 | 1.35 | -0.01 | -0.735 | 4.60萬 | 6.19萬 | 7.53 | 10.37 | 1.36 | 1.36 | 1.34 |
03316 | 濱江服務s | 17.2 | 17.2 | 17.02 | 17.02 | +0.02 | +0.118 | 2.95萬 | 50.48萬 | 8.67 | 8.07 | 16.92 | 17.49 | 16.62 |
03318 | 中國波頓 | 2.15 | 2.16 | 2.06 | 2.15 | -0.04 | -1.826 | 4.60萬 | 9.70萬 | 14.40 | N/A | 2.08 | 2.17 | 2.17 |
03319 | 雅生活服務s | 3 | 3.16 | 2.98 | 3.1 | +0.09 | +2.99 | 8.32百萬 | 2.57千萬 | 8.67 | 3.01 | 3.13 | 3.39 | 3.13 |
03320 | 華潤醫藥s | 5.72 | 5.84 | 5.62 | 5.78 | +0.06 | +1.049 | 5.41百萬 | 3.12千萬 | 8.55 | 2.94 | 5.78 | 5.91 | 5.44 |
03321 | 偉鴻集團控股 | 0.055 | 0.067 | 0.054 | 0.058 | -0.006 | -9.375 | 7.13百萬 | 40.10萬 | N/A | N/A | 0.07 | 0.07 | 0.09 |
03322 | 永嘉集團 | 0.144 | 0.157 | 0.144 | 0.156 | +0.011 | +7.586 | 5.80萬 | 8426 | N/A | N/A | 0.15 | 0.15 | 0.15 |
03323 | 中國建材s | 2.91 | 2.93 | 2.87 | 2.88 | -0.03 | -1.031 | 2.99千萬 | 8.65千萬 | 5.71 | 8.76 | 3.04 | 3.22 | 3.11 |
03326 | 保發集團 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 7.30 | 10.70 | 0.19 | 0.21 | 0.20 |
03328 | 交通銀行s | 5.84 | 5.96 | 5.81 | 5.86 | +0.02 | +0.342 | 3.50千萬 | 2.06億 | 4.63 | 7.05 | 5.91 | 6.02 | 5.70 |
03329 | 交銀國際 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 1.61萬 | 4989 | N/A | N/A | 0.32 | 0.33 | 0.31 |
03330 | 靈寶黃金 | 2.86 | 2.99 | 2.86 | 2.93 | +0.03 | +1.034 | 1.47百萬 | 4.31百萬 | 8.22 | 2.44 | 3.05 | 3.19 | 3.27 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.45 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 8.48 | N/A | 0.49 | 0.51 | 0.52 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 | 6000 | 6600 | N/A | N/A | 1.08 | 1.07 | 1.07 |
03337 | 安東油田服務 | 0.48 | 0.485 | 0.475 | 0.475 | +0.005 | +1.064 | 4.08百萬 | 1.96百萬 | 6.38 | 3.01 | 0.45 | 0.45 | 0.44 |
03339 | 中國龍工s | 1.58 | 1.61 | 1.55 | 1.56 | -0.02 | -1.266 | 7.60百萬 | 1.20千萬 | 9.39 | 5.13 | 1.55 | 1.57 | 1.51 |
03347 | 泰格醫藥s | 32.75 | 32.75 | 29.2 | 30.65 | -1.8 | -5.547 | 3.56百萬 | 1.08億 | 11.87 | 2.04 | 32.44 | 33.16 | 33.09 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 4.29 | 7.00 | 1.22 | 1.19 | 1.12 |
03360 | 遠東宏信s | 5.2 | 5.23 | 5.16 | 5.22 | +0.02 | +0.385 | 3.98百萬 | 2.07千萬 | 3.21 | 9.58 | 5.29 | 5.38 | 5.18 |
03363 | 正業國際 | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | N/A | 2.42 | 0.47 | 0.47 | 0.48 |
03366 | 華僑城(亞洲) | 0.178 | 0.18 | 0.168 | 0.168 | -0.003 | -1.754 | 40.20萬 | 7.19萬 | N/A | N/A | 0.18 | 0.19 | 0.18 |
03368 | 百盛集團 | 0.119 | 0.119 | 0.115 | 0.119 | +0.002 | +1.709 | 7.20萬 | 8284 | 4.28 | 9.16 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.89 | 1.95 | 1.87 | 1.92 | +0.03 | +1.587 | 3.93百萬 | 7.52百萬 | 6.36 | 4.77 | 1.82 | 1.81 | 1.70 |
03377 | 遠洋集團 | 0.48 | 0.53 | 0.47 | 0.495 | +0.015 | +3.125 | 2.60億 | 1.30億 | N/A | N/A | 0.46 | 0.48 | 0.38 |
03380 | 龍光集團s | 0.63 | 0.67 | 0.63 | 0.67 | +0.04 | +6.349 | 5.30百萬 | 3.48百萬 | N/A | N/A | 0.67 | 0.70 | 0.63 |
03382 | 天津港發展 | 0.66 | 0.68 | 0.66 | 0.67 | 0 | 0 | 2.02百萬 | 1.35百萬 | 5.66 | 7.06 | 0.67 | 0.66 | 0.62 |