2024年6月26日 (三)
  • 恒生指數 18047.69 25.21
  • 國企指數 6458.52 5.97
  • 上證指數 2941.88 8.12
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1-300項｜共2961項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s0008847.35+0.55+0.00600N/AN/A8,843.018,830.968,811.24
03196Ａ博時美元s0008210.40000N/AN/A8,200.468,185.948,165.28
83196Ａ博時美元－Ｒs0007624.30000N/AN/A7,609.787,594.407,565.68
03077ＰＰ美國庫s3957395739573957+1.4+0.035155.94萬N/AN/A3,952.873,945.963,966.33
03015ＸＴＲＮ５０ 印度s0002097+3+0.14300N/AN/A2,062.002,054.952,033.30
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
02840ＳＰＤＲ金ＥＴＦs1669167216651672-3-0.17997401.62千萬N/AN/A1,686.251,700.201,695.54
04336應用材料s00016200000N/AN/A1,620.001,620.001,048.80
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001238.50000N/AN/A1,219.501,216.951,195.14
09011Ａ工銀中金美－Ｕs0001132.9+0.5+0.04400N/AN/A1,131.701,130.761,126.70
03192Ａ博時人民幣s0001119.90000N/AN/A1,119.901,120.141,118.85
03053Ａ南方港元s1118.61118.61118.251118.3-0.2-0.01845065.04百萬N/AN/A1,117.811,117.071,113.85
03071Ａ中金港元s0001081.90000N/AN/A1,081.281,079.991,076.58
03152Ａ博時港元s1058.351058.4510581058.3+0.45+0.04332013.39百萬N/AN/A1,057.111,056.271,053.47
09196Ａ博時美元－Ｕs0001050.5+0.15+0.01400N/AN/A1,049.411,048.351,044.69
83053Ａ南方港元－Ｒs0001040.65+0.5+0.04800N/AN/A1,038.811,037.271,032.52
83192Ａ博時人民幣－Ｒs0001039.2+0.1+0.0100N/AN/A1,038.681,038.141,036.22
03137ＡＧＸ美元s1028.81028.81028.81028.80099259N/AN/A1,028.011,026.491,023.77
03096Ａ南方美元s882.8882.8882.5882.55+0.05+0.006161.41萬N/AN/A881.99880.68878.60
03156博時２０美債s792.2792.2792.2793.4+12.2+1.56235027.73萬N/AN/A776.98772.14764.10
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
02848ＴＲ 韓國s000619.60000N/AN/A608.56610.67611.04
09078ＰＰ美國庫Ａ－Ｕs000556.85+0.1+0.01800N/AN/A556.31555.77553.83
03036ＴＲ 台灣s511511511511+2+0.393251.28萬N/AN/A493.52491.87472.10
09077ＰＰ美國庫－Ｕs000506.10000N/AN/A505.11504.81506.95
03022安碩新興市場s000490.20000N/AN/A486.56491.14482.38
09961攜程集團－Ｓs393.4397.2390.8396+2.6+0.6612.32百萬9.18億23.65N/A399.76409.66400.98
00700騰訊控股s383.6383.6378.6379.8002.09千萬79.47億28.280.90375.36378.35353.17
02834安碩納指一百s372373.3372372.6-0.7-0.18880029.81萬N/AN/A361.13358.26347.33
80700騰訊控股－Ｒs354.2356.2354.2354+0.4+0.1131.06萬3.77百萬N/AN/A348.64351.24327.41
09987百勝中國s269270.6265.4269.4+2.4+0.89936.94萬9.93千萬17.341.60273.38279.93291.27
00388香港交易所s262262.2257257.6-6.4-2.4246.49百萬16.77億27.483.27266.96273.56256.77
04333思科s0002500000N/AN/A250.00250.00250.00
80388香港交易所－Ｒs245245239.6240-5-2.0412.82萬6.79百萬N/AN/A248.02254.14238.05
01211比亞迪股份s230231.4225.6229.4-3.4-1.468.90百萬20.37億20.161.49228.22221.66215.81
03074安碩ＭＳ台灣s214.7216.6214.7216.2+1.1+0.51177001.66百萬N/AN/A208.14207.31199.20
81211比亞迪股份－Ｒs212.8215212.2214.8-1.6-0.73980001.71百萬N/AN/A212.06205.89200.08
03007ＴＲ 富時５０s000211.40000N/AN/A212.91218.03210.12
03087ＸＴＲ 富時越南s209.8210207.1207.1-2.8-1.334247051.57萬N/AN/A209.26209.91209.65
00945宏利金融s199199196196-5-2.48882431.62百萬12.694.39199.91201.50192.73
03122Ａ南方人民幣s000177.40000N/AN/A177.40177.48177.54
02057中通快遞－Ｗs176.8178.5173.9176.6+0.9+0.51269.75萬1.24億14.792.74181.34185.92173.02
83122Ａ南方人民幣－Ｒs000164.750000N/AN/A164.75164.65164.38
06990科倫博泰生物－Ｂs167.3171.8163.2163.2-5.5-3.2627.30萬4.58千萬N/AN/A176.07173.19162.68
09880優必選s166166.5159.5163-0.2-0.12320.13萬3.28千萬N/AN/A161.87164.33175.58
04335英特爾s000150.10000N/AN/A150.10150.10150.10
09999網易－Ｓs145145.1142.8144.1-0.8-0.5528.77百萬12.62億14.302.78143.71145.92148.86
03072日興環球聯網s000138.55-0.45-0.32400N/AN/A136.15136.65131.87
02817ＰＰ國債s000130.5+0.65+0.50100N/AN/A129.59129.06129.33
00316東方海外國際s125.1128.2124.1125.1+1.1+0.8871.13百萬1.42億7.736.49132.58133.86118.36
82817ＰＰ國債－Ｒs000121.45+0.6+0.49600N/AN/A120.44120.08120.07
02838恒生富時中國５０s120.8120.8120.8120.05+0.25+0.2091601.92萬N/AN/A120.76123.69118.91
02813華夏政銀國債s 000119.150000N/AN/A119.15119.15119.40
09626嗶哩嗶哩－Ｗs121.5122.1116.3117.1+0.3+0.2577.66百萬9.11億N/AN/A115.31115.89106.02
03690美團－Ｗs116.7118113.8114.7-2-1.7143.79千萬43.79億46.66N/A112.26115.44111.50
09618京東集團－ＳＷs114.7115.3113.7113.9-2.1-1.811.23千萬14.07億13.442.61115.98120.00115.52
09096Ａ南方美元－Ｕs0001130000N/AN/A112.92112.65112.34
03199工銀南方國債s000112.70000N/AN/A112.78112.62112.83
82813華夏政銀國債－Ｒs 000110.60000N/AN/A110.60110.60110.68
03161Ａ華夏人民幣s000110.350000N/AN/A110.34110.35110.39
00011恒生銀行s107108.4106107.2+0.3+0.28189.31萬9.60千萬11.966.06108.09110.10104.26
83690美團－ＷＲs108.6109.5106.2106.4-2.2-2.0266.29萬6.76百萬N/AN/A104.29107.23103.37
89618京東集團－ＳＷＲs106.6106.6106.1106.1-1.9-1.7592502.66萬N/AN/A107.68111.38107.05
02821沛富基金s105.75105.8105.75105.800350037.02萬N/AN/A105.48105.43105.09
83199工銀南方國債－Ｒs105105105105-0.2-0.192002.10萬N/AN/A104.91104.71104.59
09899雲音樂s102.5103.7101.9103-0.3-0.299.19萬9.47百萬26.78N/A105.72105.1299.19
83161Ａ華夏人民幣－Ｒs000102.650000N/AN/A102.61102.58102.36
09156博時２０美債－Ｕs101.3101.3101.3101.3+1.5+1.5033503.55萬N/AN/A99.1298.8097.93
00522ASMPTs100101.398.95101+1+180.98萬8.14千萬58.221.3897.7496.6399.27
09107博時廿美債Ａ－Ｕs100.9100.9100.9100.9+1.1+1.1023003.03萬N/AN/A99.1598.8897.97
80011恒生銀行－Ｒs100.5100.599.5100.1+0.65+0.654510051.16萬N/AN/A100.38102.3096.67
06160百濟神州s99.3599.796.7599.1-0.3-0.30286.96萬8.59千萬N/AN/A93.5595.1392.71
03091Ａ日興元宇宙s98.798.798.798.7+0.58+0.591302961N/AN/A95.8394.7091.16
02819ＡＢＦ港債指數s00096.6+0.2+0.207504875N/AN/A96.3696.1395.66
00669創科實業s96.596.9595.295.6-2.75-2.7962.47百萬2.37億22.932.0296.4498.61103.89
06959長久股份82.2795.5781.5293.27+10.7+12.89214.80萬1.30千萬125.72N/A82.0269.8951.47
03001ＰＰ中地美債s93.293.293.293.2+0.15+0.1616005.59萬N/AN/A92.4792.8890.09
09888百度集團－ＳＷs92.2592.2591.191.6-0.85-0.9197.93百萬7.28億11.48N/A93.4296.98100.07
83001ＰＰ中地美債－Ｒs00087.30000N/AN/A86.1986.4683.51
89888百度集團－ＳＷＲs85.4585.6584.985.65-0.35-0.407155013.24萬N/AN/A86.8690.1292.77
02313申洲國際s83.384.382.0583.95-1.65-1.9284.47百萬3.72億25.122.4282.3880.6578.45
02556邁富時80.783.4579.783.45+2.3+2.83422.35萬1.82千萬N/AN/A81.8271.1029.47
03006ＡＧＸ元宇宙s00082.380000N/AN/A79.7978.8376.02
02020安踏體育s8181.479.7581.05-1-1.2196.67百萬5.39億19.932.4384.8086.2387.59
03181ＰＰ亞洲創科s00080.940000N/AN/A80.7780.7579.44
02830南方沙特s79.1279.1278.778.84-0.62-0.782.79萬2.20百萬N/AN/A79.6480.6683.65
03660奇富科技－Ｓs77.978.6577.978.65+3.25+4.31185014.42萬5.345.3676.2878.3876.23
07515ＦＩ二南方日經s78.2478.2477.9278.2+0.28+0.35911809.21萬N/AN/A78.5047.3018.92
03153南方日經２２５s78.578.6278.278.12-0.54-0.686618048.57萬N/AN/A78.8278.8579.61
03116ＧＸ亞太高股息率s77.9877.9877.5277.52-0.46-0.595003.89萬N/AN/A78.4579.0776.50
07262ＦＬ二南方日經s77.2877.2877.2876.92-0.7-0.9024003.09萬N/AN/A77.7646.4618.59
02076BOSS直聘－Ｗs76.8576.8576.876.85002.07萬1.59百萬55.200.9280.7382.0777.73
02809ＧＸ中國潔能s76.877.176.3476.44-0.46-0.598768458.82萬N/AN/A76.8876.6676.43
02498速騰聚創76.485.47376+1.9+2.56437.47萬2.92千萬N/AN/A71.9567.3251.12
82020安踏體育－Ｒs74.7574.7574.7575.4-0.85-1.1154002.99萬N/AN/A78.8880.1881.19
01274知行汽車科技s75.0575.7573.7575.2+0.45+0.60250.71萬3.80千萬N/AN/A70.7570.0579.66
03433南方美國國債２０s74.875.274.7275.16+1.12+1.5134.91萬3.68百萬N/AN/A73.5272.9772.55
02015理想汽車－Ｗs74.9575.473.7573.75-0.65-0.8748.32百萬6.18億11.25N/A77.3180.4298.18
00941中國移動s73.9574.8573.573.5-0.85-1.1432.43千萬17.95億10.826.5774.8174.3471.58
82830南方沙特－Ｒs73.3273.3273.3273.36-0.54-0.731659048.32萬N/AN/A74.0475.0177.57
09988阿里巴巴－ＳＷs73.7573.972.2572.8-1.7-2.2826.20千萬45.20億17.012.2374.5676.8373.93
03422ＧＸ創新藍籌十強s71.9272.1871.872.18+0.56+0.782240017.27萬N/AN/A69.7468.3865.48
02888渣打集團s73.373.3572.1572.15-1.65-2.23637.38萬2.71千萬8.502.9374.5675.6071.60
00016新鴻基地產s71.972.771.5571.6-0.45-0.6251.91百萬1.37億8.686.9173.5275.8374.57
02845ＧＸ中國電車s70.270.4869.1870.38-0.08-0.1147.46萬5.22百萬N/AN/A71.2071.4672.77
00019太古股份公司Ａs69.671.2569.270.1001.72百萬1.21億3.5116.1568.3668.8166.30
02378保誠s71.571.57070-1.5-2.09810.38萬7.29百萬14.442.2973.2275.3073.49
02688新奧能源s68.970.5568.169.15-0.2-0.2882.74百萬1.91億10.384.2770.5173.2069.67
80941中國移動－Ｒs68.756968.5568.6-0.65-0.9396.70萬4.61百萬N/AN/A69.6169.1366.40
00053國浩集團s6969.3568.0568.3-0.75-1.086900061.88萬6.534.3969.1269.7872.17
00158萬邦投資686868680010006.80萬N/A5.2968.5669.0370.56
89988阿里巴巴－ＳＷＲs68.568.567.3567.85-1.35-1.9517.36萬5.00百萬N/AN/A69.4171.4468.59
00005匯豐控股s67.2567.6566.8567.15-0.75-1.1051.59千萬10.72億7.467.1168.3468.5465.50
80016新鴻基地產－Ｒs67.2567.3566.8566.85-0.3-0.447900060.40萬N/AN/A68.3970.5169.13
03115安碩恒生指數s65.96665.2665.5-0.58-0.878890058.38萬N/AN/A66.5567.8265.22
00002中電控股s65.8566.2565.465.4-0.85-1.2833.15百萬2.07億24.834.7464.6265.1563.63
09898微博－ＳＷs65.2566.1565.165.35-0.05-0.0762.15萬1.40百萬5.7519.9766.6068.7468.71
02828恒生中國企業s65.6265.7264.9465.12-0.54-0.8223.52千萬23.02億N/AN/A65.8166.9664.29
02810ＰＰ新興東盟s00064.72-0.56-0.85800N/AN/A65.4766.3366.53
09022安碩新興市場－Ｕs00062.780000N/AN/A62.3062.8961.69
03158ＧＸ韓流音樂文化s62.262.462.262.4-0.88-1.391800049.84萬N/AN/A62.4562.9061.09
01913普拉達s62.86361.3562.25-0.4-0.6381.63百萬1.01億27.461.8263.7963.1362.06
03150ＧＸ日本全球領導s61.7462.5261.761.7+0.08+0.131.16萬71.99萬N/AN/A62.5762.5761.70
02804ＰＰ越南s61.6661.6661.6661.66+0.02+0.0322001.23萬N/AN/A61.2061.2160.82
83115安碩恒生指數－Ｒs00061.1-0.36-0.58600N/AN/A61.8663.0360.47
03119ＧＸ亞洲半導體s61.161.1461.0461.04-0.28-0.4571.89萬1.15百萬N/AN/A59.3358.9757.75
82828恒生中國企業－Ｒs00060.78-0.28-0.45900N/AN/A61.1962.2459.63
09901新東方－Ｓs59.760.1558.4559.7-0.05-0.0843.09百萬1.84億72.13N/A60.4661.3864.48
06699時代天使s59.261.0558.5558.85-0.45-0.75946.66萬2.77千萬167.861.8761.2964.9172.18
01405達勢股份s58.859.4558.458.8+0.05+0.0857.88萬4.64百萬N/AN/A57.7256.6155.66
03060Ｆ中金碳期貨s00058.14-0.36-0.61500N/AN/A59.7560.6357.81
01698騰訊音樂－ＳＷs57.558.557.3557.7+0.6+1.0517.80萬4.53百萬33.210.9356.9657.7652.39
00303VTech Holdingss56.557.4555.8557.35+0.65+1.14647.08萬2.69千萬11.118.8656.0355.0749.70
03075ＧＸ亞洲美債s00056.98+0.24+0.42300N/AN/A56.8256.8256.69
02829安碩中國國債s00056.860000N/AN/A57.2557.3157.37
02588中銀航空租賃s57.257.255656.1-1.05-1.83737.58萬2.12千萬6.525.3757.2258.0961.04
03041ＧＸ中國政銀債券s00055.90000N/AN/A55.9055.9055.78
01880中國中免s57.85855.555.85-2.15-3.7074.02百萬2.26億15.443.2461.2965.9367.95
00026中華汽車55.955655.855.8-0.2-0.357260014.56萬N/A5.7455.9255.1354.44
01299友邦保險s56.656.655.455.5-1.1-1.9433.68千萬20.53億21.742.9158.1460.1256.92
03139ＡＧＸ電車s00055.02-0.28-0.50600N/AN/A54.7554.3752.95
03059ＧＸ亞洲綠債s54.225554.2255+0.54+0.9921.10萬60.07萬N/AN/A54.4954.4854.21
03081價值黃金s54.854.9454.7254.94-0.06-0.109640035.07萬N/AN/A55.4355.8655.66
03184ＧＸ印度精選十強s54.8454.8454.8454.84+0.06+0.11400021.90萬N/AN/A54.0554.1453.81
02518汽車之家－Ｓs53.154.553.0554.5+1+1.8691.68萬90.12萬12.894.1254.1054.1552.55
03125安碩短期政銀s00054.460000N/AN/A54.8354.9455.02
03010安碩亞洲除日s54.454.454.2454.38-0.02-0.0376.63萬3.61百萬N/AN/A53.6353.9952.65
83060Ｆ中金碳期貨－Ｒs00054.14-0.28-0.51500N/AN/A55.5456.3353.58
00168青島啤酒股份s53.454.4553.1553.95+0.1+0.1863.29百萬1.77億15.594.0955.5958.2556.58
02419德康農牧54.554.952.753.9-0.05-0.0937.06萬3.78百萬N/AN/A53.8751.9150.72
06682第四範式s51.853.551.553.3+1.4+2.69712.64萬6.65百萬N/AN/A52.9751.8352.60
82829安碩中國國債－Ｒs53535353+0.04+0.076200010.60萬N/AN/A53.2553.2653.19
06821凱萊英醫藥s52.7552.7551.1552.4-0.35-0.66411.47萬5.95百萬7.603.7753.6055.8459.55
03008博時比特幣s51.9452.3651.8252.18-0.54-1.0243.14萬1.64百萬N/AN/A53.7353.4640.35
03167工銀南方中國s52.1452.1452.1452.08-0.12-0.2315007.82萬N/AN/A52.4153.4151.77
81299友邦保險－Ｒs51.951.951.651.8-0.85-1.6141.62萬84.04萬N/AN/A54.0355.8952.79
03128恒生Ａ股龍頭s00051.260000N/AN/A51.4451.6950.72
83081價值黃金－Ｒs00051.180000N/AN/A51.5251.9051.61
01024快手－Ｗs51.1551.1550.250.95-0.3-0.5853.16千萬16.02億31.18N/A53.4455.3453.83
83059ＧＸ亞洲綠債－Ｒs51.251.250.850.82+0.16+0.3161000051.00萬N/AN/A50.5750.4250.22
02849ＧＸ自動駕駛電車s50.3850.8250.3850.8-0.3-0.5871.20萬60.72萬N/AN/A51.1351.2250.16
83125安碩短期政銀－Ｒs00050.70000N/AN/A50.9751.0251.00
83010安碩亞洲除日－Ｒs00050.440000N/AN/A49.8150.1548.82
02099中國黃金國際s50.250.6549.7550.2-0.6-1.18162.47萬3.13千萬N/AN/A51.9653.4750.73
02382舜宇光學科技s46.7549.2545.948.7+1.65+3.5071.26千萬6.07億43.870.4546.2944.8441.57
00917趣致集團4748.646.348.45+1.35+2.86633.38萬1.58千萬35.04N/A44.5232.3517.59
83167工銀南方中國－Ｒs00048.440000N/AN/A48.7249.6347.99
09834安碩納指一百－Ｕs47.7847.7847.7847.78+0.04+0.0841004778N/AN/A46.2545.8944.45
81024快手－ＷＲs47.1547.3547.0547.4-0.35-0.7337003.31萬N/AN/A49.6051.3949.89
83128恒生Ａ股龍頭－Ｒs00047.08+0.24+0.51200N/AN/A47.6848.0047.02
02367巨子生物s46.1847.9345.4846.98+0.1+0.2132.99百萬1.42億28.662.0748.7948.9647.50
02145上美股份s42.945.5542.445.3+2.4+5.5941.16百萬5.07千萬35.472.3045.1846.6947.93
03606福耀玻璃s44.844.843.9544.45-0.4-0.89263.87萬2.84千萬18.703.2344.7145.1744.52
02820ＧＸ中國生科s44.644.644.144.28-0.36-0.8061.71萬75.45萬N/AN/A44.3644.8345.51
02815ＧＸ中國小巨人s43.443.8643.2643.86+0.02+0.04633.67萬1.46千萬N/AN/A43.4844.0244.98
01038長江基建集團s44.0544.0543.5543.65-0.4-0.90887.95萬3.85千萬13.705.8744.6945.5545.21
02807ＧＸ中國機智s42.8842.942.8242.88+0.56+1.32316196.94萬N/AN/A42.2542.5343.42
00006電能實業s42.9543.142.4542.6-0.35-0.8151.41百萬6.04千萬15.126.6243.4344.7344.92
03124ＧＸ中國電商物流s00042.24-0.1-0.23600N/AN/A42.8043.3241.57
02273固生堂s42.3542.5542.0542.2-0.55-1.28747.72萬2.02千萬36.060.9742.4542.9643.87
02826ＧＸ中國雲算s40.941.1440.8241.14+0.02+0.049380415.55萬N/AN/A41.0441.6341.73
02423貝殼－Ｗs41.7541.754141.1-0.7-1.67591.50萬3.78千萬22.323.3142.6044.8841.39
02806ＧＸ中國消費s40.3640.6840.240.6+0.16+0.3967.11萬2.88百萬N/AN/A41.2842.2343.24
02836安碩印度s40.4840.5240.340.3-0.18-0.4451.87萬75.42萬N/AN/A39.9839.8139.31
09896名創優品s42.4542.940.140.25-1.7-4.0523.72百萬1.51億18.211.4142.8143.9544.16
02841ＧＸ中國醫療科技s404039.8240-0.26-0.6463771.51萬N/AN/A40.8541.4641.36
03086華夏納指s39.8839.939.7839.9+0.02+0.054.86萬1.94百萬N/AN/A38.6038.2937.13
09633農夫山泉s39.740.139.1539.9-0.15-0.3754.00百萬1.59億33.702.0641.0042.7244.04
09926康方生物s4040.2539.439.85-0.25-0.6233.87百萬1.54億14.93N/A41.5841.3445.28
01088中國神華s39.440.4539.339.6001.95千萬7.79億11.056.2938.8237.8434.93
09992泡泡瑪特s3939.638.2539.55+0.55+1.415.54百萬2.17億44.360.7838.4837.1634.65
03188華夏滬深三百s3939.2638.739.18+0.12+0.3074.19百萬1.63億N/AN/A39.4439.9039.83
00027銀河娛樂s38.639.338.1539.05+0.1+0.2576.86百萬2.67億25.001.2839.0839.2838.17
03155Ａ嘉實生活科技s00038.96+0.02+0.05119732N/AN/A39.4140.1639.43
03050ＧＸ中國全球領導s00038.84+0.26+0.67400N/AN/A38.8439.3338.87
01801信達生物s36.338.436.338.3+2.05+5.6551.00千萬3.79億N/AN/A35.9836.6537.38
02453美中嘉和36.4538.335.3537.8+1.35+3.70425.52萬9.45百萬N/AN/A36.3335.8132.11
00285比亞迪電子s37.237.9536.337.2-0.3-0.87.84百萬2.91億18.821.5936.2035.0630.58
03403華夏恒ＥＳＧs37.1837.2637.1837.2-0.18-0.48218.15萬6.75百萬N/AN/A37.8138.7637.35
00001長江和記實業s37.337.636.8536.85-0.5-1.3397.89百萬2.92億6.016.8738.1739.6038.91
02318中國平安s36.537.0536.2536.45-0.05-0.1373.59千萬13.13億6.847.3238.7440.8437.45
03185ＧＸ金融科技s00036.44-0.54-1.4600N/AN/A36.7337.0437.40
83188華夏滬深三百－Ｒs36.236.5236.136.44+0.14+0.3862.16萬78.57萬N/AN/A36.6337.0036.85
02162康諾亞－Ｂs35.1535.7534.535.3+0.45+1.29152.05萬1.83千萬N/AN/A33.6134.2433.97
03051ＡＧＸ亞洲創新者s000350000N/AN/A34.9435.0634.37
83168恒生人幣金ＥＴＦs00035-0.2-0.56800N/AN/A35.4235.7635.73
83403華夏恒ＥＳＧ－Ｒs00034.66-0.12-0.34500N/AN/A35.1536.0334.63
09866蔚來－ＳＷs34.634.83434.4-0.4-1.1491.04百萬3.57千萬N/AN/A38.7339.2237.55
82318中國平安－Ｒs33.834.333.833.90010.05萬3.41百萬N/AN/A36.0337.9634.74
02402億華通32.3533.9532.3533.8+0.3+0.8961.51萬50.32萬N/AN/A33.1432.3232.21
03968招商銀行s33.2534.2533.1533.75+0.25+0.7461.73千萬5.87億5.446.4434.7435.9734.70
00921海信家電集團s33.534.532.933.65+0.35+1.0512.61百萬8.75千萬14.563.3234.3735.2732.89
02359藥明康德s35.3535.3533.533.6-1.8-5.0858.47百萬2.88億8.373.2434.4236.0036.12
03191ＧＸ中國半導s33.4633.4632.9833.26-0.1-0.33.82萬1.26百萬N/AN/A32.6832.1732.10
03117ＧＸ中國遊戲娛樂s00033.14+0.26+0.79100N/AN/A33.0133.6533.40
06049保利物業s32.133.2532.0532.8+0.45+1.3911.02百萬3.36千萬11.883.3432.9133.9731.30
00973L'Occitanes32.6532.732.6532.65-0.05-0.15382.01萬2.68千萬48.860.7832.6832.2831.34
00823領展房產基金s32.533.132.432.6-0.05-0.1535.07百萬1.66億N/A8.0633.2533.9833.83
02827標智滬深３００s32.232.3632.232.36+0.16+0.4976001.94萬N/AN/A32.5332.8632.79
03668兗煤澳大利亞s32.332.53232.05-0.1-0.31177.29萬2.49千萬4.3611.5832.6932.7030.49
02814三星ＦＡＮＧs31.8631.9231.8631.92-0.12-0.37520006.38萬N/AN/A30.5930.3929.33
06078海吉亞醫療s32.632.631.231.5-1.25-3.8173.20百萬1.01億26.41N/A33.4934.2333.12
06826昊海生物科技29.731.429.731.4+1.6+5.36921.18萬6.54百萬16.342.5030.0329.6028.61
02018瑞聲科技s30.6531.529.8531.2+0.35+1.1351.21千萬3.75億45.040.3227.0925.8525.65
07261ＦＬ二華夏納一百s31.1431.231.1231.2-0.04-0.12822006.85萬N/AN/A29.3128.9027.34
03347泰格醫藥s32.7532.7529.230.65-1.8-5.5473.56百萬1.08億11.872.0432.4433.1633.09
00291華潤啤酒s29.8530.8529.6530.5+0.7+2.3491.27千萬3.86億17.423.3630.7832.8133.98
03070平安香港高息股s3030.323030.12-0.12-0.3972.34萬70.66萬N/AN/A30.2530.4729.14
03898時代電氣s29.730.1529.5529.9+0.2+0.6731.73百萬5.16千萬12.372.8829.7530.4729.52
03058ＡＧＸ中國創新者s00029.64+0.16+0.54300N/AN/A29.4929.8829.81
09863零跑汽車s27.529.5527.329.45+2.4+8.8724.29百萬1.23億N/AN/A27.8029.2127.45
01113長實集團s29.629.7529.329.4-0.25-0.8438.67百萬2.56億6.056.9730.4332.2132.65
01193華潤燃氣s27.829.5527.6529.25+1.15+4.0938.57百萬2.50億12.703.9627.7827.8526.01
00013和黃醫藥s29.8530.1528.5528.75-0.9-3.0351.36百萬3.94千萬31.02N/A29.0529.8929.72
06690海爾智家s28.22927.7528.75+0.25+0.8771.04千萬2.99億14.573.0829.2029.3428.27
09868小鵬汽車－Ｗs28.7529.128.328.7-0.35-1.2051.03千萬2.95億N/AN/A31.3631.9331.05
80291華潤啤酒－Ｒs28.428.528.428.5+0.9+3.261750021.35萬N/AN/A28.6330.5131.52
01855中慶股份s27.7528.7527.328.35+1+3.65618.20萬5.09百萬52.320.2827.7927.5428.29
00772閱文集團s27.2528.4526.828.05+0.7+2.5597.67百萬2.15億31.91N/A26.8927.3427.63
01209華潤萬象生活s27.428.426.9528+0.55+2.0043.06百萬8.58千萬19.802.7627.9129.3328.31
09074安碩ＭＳ台灣－Ｕs27.3227.427.3227.58+0.14+0.511.70萬46.51萬N/AN/A26.5926.5125.46
03009博時以太幣s27.0427.462727.44+0.16+0.5871.89萬51.66萬N/AN/A28.7628.5329.31
09995榮昌生物s26.527.425.9527.4+1.3+4.9811.35百萬3.65千萬N/AN/A25.7126.7228.58
01513麗珠醫藥集團s26.927.1526.7527.05+0.05+0.18538.75萬1.04千萬11.675.4827.0227.1826.76
01109華潤置地s26.428.126.427+0.15+0.5591.46千萬4.00億5.575.8628.4729.8627.94
00392北京控股s26.8527.326.526.85-0.2-0.7393.53百萬9.54千萬5.585.9627.8927.9226.21
01179華住集團－Ｓs26.9526.9526.3526.7-0.3-1.1111.74百萬4.62千萬18.882.7227.7628.6630.10
01501瑛泰醫療s27.1527.426.0526.65-0.6-2.2025.28萬1.42百萬25.631.1327.1727.3427.51
00212南洋集團有限公司26.426.526.426.5+0.8+3.11330007.94萬18.384.9125.8525.8525.11
03888金山軟件s26.2526.6525.726.5+0.25+0.9527.77百萬2.05億67.570.5325.8225.7825.53
03171Ａ三星區塊鏈s26.126.126.126.1-0.12-0.4582005220N/AN/A25.8525.7225.38
03040ＧＸ中國s25.9225.9225.9225.920010002.59萬N/AN/A26.0126.4425.48
03132三星環球半導體s26.0826.0825.7625.86-0.22-0.8441.16萬30.03萬N/AN/A24.4223.8522.50
03066ＦＡ南方比特幣s25.8625.8625.4425.6-0.32-1.23519.09萬4.88百萬N/AN/A26.4426.3425.71
09696天齊鋰業s26.0526.3525.125.55-1.7-6.2391.30百萬3.32千萬5.225.8028.3229.3432.37
09690途虎－Ｗs24.4526.2524.3525.5+1.4+5.8093.89百萬9.92千萬1.11N/A24.6125.3722.77
09878匯通達網絡s25.925.924.925.5+0.4+1.59421.21萬5.34百萬28.98N/A26.4627.1428.50
01044恒安國際s25.725.724.9525.3-0.4-1.5561.08百萬2.71千萬9.516.0626.2426.8726.29
02846安碩滬深三百s24.925.0424.8825.06+0.1+0.4011.99萬49.68萬N/AN/A25.2625.5225.50
02602萬物雲s24.726.0524.625.05+0.35+1.41734.63萬8.70百萬13.704.8024.8525.2322.25
03135ＦＡ三星比特幣s25.325.324.8825.04-0.28-1.1061.64萬40.92萬N/AN/A25.8725.8025.16
09638法拉帝s25.0525.22525-0.75-2.91330007.52萬11.793.3625.8726.0125.22
00066港鐵公司s2525.124.624.9-0.15-0.5993.85百萬9.58千萬19.845.2625.7026.7126.17
02149貝克微23.724.4523.724.75+0.5+2.0621.24萬30.09萬9.29N/A24.4624.5825.13
06618京東健康s24.82524.224.6-0.2-0.8061.26千萬3.12億32.55N/A25.5726.9826.82
02388中銀香港s24.324.6524.1524.4-0.05-0.2057.50百萬1.84億7.886.8524.6525.0224.14
02509荃信生物－Ｂ23.324.423.324.1+0.4+1.6882.52萬60.26萬N/AN/A24.6126.3825.28
07266ＦＬ二南方納指s23.8823.9823.8823.96-0.02-0.0835.23萬1.25百萬N/AN/A22.5222.2321.07
01910新秀麗s2424.1523.7523.95-0.1-0.4164.30百萬1.03億10.623.3824.4925.3127.16
03038恒生Ａ股低碳s00023.58+0.06+0.25500N/AN/A23.8124.0823.96
00836華潤電力s23.924.823.423.55-0.45-1.8753.04千萬7.34億10.306.0123.1522.6120.80
03331維達國際s 00023.450000111.450.4323.4523.4523.45
82846安碩滬深三百－Ｒs23.1423.3623.0823.34+0.06+0.25820.00萬4.64百萬N/AN/A23.4923.7223.61
01347華虹半導體s23.523.822.8523.25-0.3-1.2741.08千萬2.52億15.710.7121.7620.4617.56
02490樂艙物流23.925.622.2523.2-0.55-2.31616.55萬4.02百萬46.67N/A22.9521.4115.36
00004九龍倉集團s23.323.322.7523.15+0.05+0.2161.16百萬2.67千萬74.871.7323.1324.6124.96
06855亞盛醫藥－Ｂs21.32421.323.05+2.3+11.0845.42百萬1.23億N/AN/A19.7919.3718.59
86618京東健康－Ｒs23.223.223.222.95-0.15-0.6492004640N/AN/A23.7625.0624.83
01882海天國際s23.223.322.622.9-0.2-0.8661.96百萬4.49千萬13.312.8823.6624.3724.86
82388中銀香港－Ｒs22.622.9522.622.80010.60萬2.42百萬N/AN/A22.9123.2522.38
03024標智上證５０s00022.380000N/AN/A22.6822.8522.67
01415高偉電子s21.722.4521.0522.3+0.55+2.5293.47百萬7.53千萬51.86N/A21.5121.2019.06
03110ＧＸ恒生高股息率s22.1222.32222.18+0.06+0.2719.51萬2.11百萬N/AN/A22.3722.5321.34
00440大新金融s21.822.221.722.1+0.35+1.60950.12萬1.10千萬4.449.0521.9522.7821.85
03047Ｆ山證鐵礦石s22.1222.1222.1222.08+0.34+1.56411002.43萬N/AN/A22.1122.9522.76
01099國藥控股s21.6522.221.4522.05+0.3+1.3794.99百萬1.10億6.904.3421.7221.6020.94
83038恒生Ａ股低碳－Ｒs00021.96+0.02+0.09100N/AN/A22.1322.3722.21
06185康希諾生物s22.6522.7521.5521.95-0.7-3.09187.30萬1.93千萬N/AN/A21.6321.7519.98
09890中旭未來s252521.921.9-2.9-11.6941.10千萬2.50億42.43N/A24.2225.3724.26
01997九龍倉置業s21.621.921.1521.55-0.05-0.2311.85百萬4.00千萬13.735.9421.9223.8224.14
00012恒基地產s21.721.921.4521.45-0.45-2.0552.06百萬4.46千萬11.218.3922.9924.4323.96
00883中國海洋石油s21.2521.7520.921.3-0.1-0.4677.48千萬15.98億7.425.8721.1120.4819.80
02839華夏Ａ５０s00021.28+0.16+0.75800N/AN/A21.3521.5621.34
00874白雲山s21.321.521.221.2-0.15-0.70323.80萬5.08百萬7.713.8822.3222.6921.50
03160華夏日股對沖s20.7220.8820.7220.72-0.04-0.19336.68萬7.64百萬N/AN/A20.9020.8320.57
01308海豐國際s20.2521.1520.2520.7+0.45+2.2223.20百萬6.63千萬13.205.3120.6920.5318.29
02522一脈陽光18.9821.418.1420.5+1.52+8.0081.54百萬3.10千萬141.77N/A8.884.441.78
02285泉峰控股s20.152119.8420.45-0.05-0.24444.87萬9.06百萬N/A1.3521.3922.6221.30
06288FAST RETAIL-DRS19.8220.5519.8220.45-0.1-0.4876001.21萬39.350.7720.2220.2521.01
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.