2024年6月1日 (六)
  • 恒生指數 18079.61 150.58
  • 國企指數 6392.58 70.37
  • 上證指數 3086.81 4.87
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1801-2100項｜共2953項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00788中國鐵塔s0.930.940.910.92004.40億4.06億14.964.470.940.950.93
01009國際娛樂0.9310.930.99+0.03+3.1258.00萬7.85萬73.88N/A0.950.960.83
01290中國匯融金融0.930.990.930.99+0.04+4.21110000962021.062.020.980.980.96
01346利華控股集團0.930.930.930.93-0.03-3.125800074404.859.680.940.910.92
01854中國萬天控股0.930.950.910.95+0.01+1.0641.39百萬1.30百萬N/AN/A0.940.961.11
02161健倍苗苗0.930.940.930.93-0.01-1.06419.20萬17.92萬14.513.230.960.980.93
00587海螺環保0.940.940.910.91-0.02-2.15139.10萬35.95萬5.713.300.940.950.87
09686東軟熙康0.940.950.940.95+0.01+1.06411.90萬11.19萬N/AN/A0.930.900.94
09067安碩恒生科技－Ｕs0.9471.030.9470.995-0.013-1.2927.59萬28.13萬N/AN/A1.041.060.99
00321德永佳集團0.951.030.951.03+0.09+9.5743.28百萬3.27百萬18.9319.420.930.890.82
00673中國衛生集團0.950.960.920.92-0.03-3.1589.16百萬8.61百萬N/AN/A0.960.940.91
00376雲鋒金融s0.960.970.910.93-0.01-1.06415.80萬14.55萬9.02N/A0.960.940.87
00377中國華君集團0.971.590.821.49+0.49+49480622N/AN/A1.051.031.02
00873世茂服務0.971.010.950.98+0.01+1.0312.05百萬2.02百萬8.04N/A1.051.010.88
06996德琪醫藥－Ｂ0.970.970.960.970014.20萬13.75萬N/AN/A0.991.010.98
00297中化化肥s0.9810.970.97-0.01-1.027.99百萬7.87百萬9.885.060.990.970.89
00533金利來集團0.981.020.981.02+0.01+0.992.80萬2.77萬8.597.351.021.021.02
01358普華和順0.980.990.970.98-0.01-1.015.30萬5.19萬9.0910.050.991.000.97
02209YesAsia Holdings0.9810.981+0.02+2.04126.80萬26.45萬6.695.000.960.900.85
08103ＨＭＶＯＤ視頻0.980.980.90.91-0.01-1.08730002820N/AN/A0.960.940.89
07522ＦＩ二華夏納一百s0.9850.9880.9830.988+0.018+1.8562.86百萬2.81百萬N/AN/A0.960.991.02
00215和記電訊香港s0.990.990.970.97-0.01-1.025.12百萬5.01百萬N/A7.721.001.021.02
01283高陞集團控股0.991.050.991.04+0.06+6.12251.00萬52.61萬14.733.080.970.910.81
01981華夏視聽教育0.990.990.960.98-0.03-2.971.20百萬1.17百萬N/A9.181.031.040.92
02427Guanze Medical0.9910.9810018.50萬18.31萬31.252.101.000.970.86
01977安樂工程11.03110010.80萬10.87萬5.549.521.041.051.06
02222雷士國際11.0511.05+0.05+519.00萬19.43萬1.72N/A0.870.890.97
02425澳亞集團1111-0.06-5.6660006000N/AN/A1.021.051.14
09069華夏恒生生科－Ｕs1.0081.0081.0081.002+0.007+0.704400403N/AN/A1.041.071.04
09668渤海銀行s1.011.0211002.44百萬2.46百萬3.90N/A1.031.031.02
00240利基控股1.021.031.021.020046.00萬47.26萬2.6811.771.061.081.11
00264中聯發展控股1.021.041.021.03001.69百萬1.74百萬N/AN/A1.041.061.09
00405越秀房產信託基金s1.021.030.980.98-0.03-2.974.09百萬4.07百萬890.919.301.041.010.97
00813世茂集團1.021.060.960.99001.52億1.54億N/AN/A1.110.970.63
01986彩客新能源1.021.020.9510011.10萬10.79萬31.557.401.000.950.85
02160心通醫療－Ｂs1.021.080.991.01001.98千萬2.01千萬N/AN/A1.071.111.05
02501邁越科技1.021.081.011.04+0.01+0.97120.80萬21.40萬16.61N/A1.041.031.04
00256冠城鐘錶珠寶1.031.041.011.01-0.01-0.982.03百萬2.08百萬97.12N/A1.021.041.03
00807上海實業環境1.031.051.031.03-0.01-0.96226.20萬26.99萬3.986.161.041.030.97
01277力量發展s1.031.0711-0.05-4.7621.36千萬1.39千萬3.6812.001.091.050.90
01945清科創業1.041.061.021.06001.04萬1.08萬18.31N/A1.051.041.01
02777富力地產s1.041.040.950.95-0.07-6.8635.71千萬5.52千萬N/AN/A1.071.060.95
01419盈健醫療1.051.071.051.05-0.01-0.9436.60萬6.95萬2.2015.241.081.071.03
02866中遠海發s1.051.051.021.03-0.01-0.9627.11百萬7.38百萬8.993.431.050.990.87
03336巨騰國際1.051.051.051.05-0.01-0.943100001.05萬N/AN/A1.061.061.08
03788中國罕王控股1.051.081.051.06-0.01-0.93529.80萬31.53萬12.203.771.111.141.12
09195恒生標普五百－Ｕs1.0541.0541.0541.054-0.004-0.37836003794N/AN/A1.071.060.57
01412雋思集團1.061.061.061.06-0.04-3.6363.00萬3.18萬7.049.431.051.081.14
01161奧思集團1.071.091.031.05-0.01-0.94385.60萬89.37萬6.4813.331.171.261.32
02497富景中國控股1.071.081.041.05-0.03-2.77826.20萬27.82萬7.74N/A1.061.060.93
00450鴻興印刷集團1.081.11.081.10025.20萬27.28萬7.3411.821.111.111.09
00538味千（中國）1.081.091.071.09+0.02+1.8698.03百萬8.67百萬5.967.891.101.081.07
00604深圳控股s1.081.091.061.06-0.02-1.8524.97百萬5.32百萬N/A8.491.111.091.02
03737中智藥業1.081.0811+0.03+3.0934.10萬4.25萬4.729.001.081.141.19
00581中國東方集團s1.091.121.091.09-0.01-0.9093.02百萬3.34百萬N/A4.591.071.061.09
01503招商局商業房託1.091.111.091.1+0.01+0.91727.10萬29.87萬N/A8.411.121.101.09
01527天潔環境1.091.091.091.09+0.01+0.9264004363.13N/A1.050.990.91
01985美高域1.091.11.071.1+0.01+0.91741.20萬44.92萬9.9513.641.030.990.93
09042華夏比特幣－Ｕs1.0981.11.0961.094+0.012+1.10913.74萬15.09萬N/AN/A1.101.050.46
01375中州證券1.11.11.081.09001.44百萬1.56百萬21.711.411.111.131.08
03882天彩控股1.11.130.740.79-0.36-31.3042.22千萬1.93千萬N/AN/A1.091.221.22
00568山東墨龍1.111.141.111.11009.28萬10.42萬N/AN/A1.171.171.25
01483網譽科技1.111.181.111.18-0.05-4.06514.40萬16.06萬N/AN/A1.281.321.19
00035遠東發展s1.131.151.131.15+0.02+1.7755.34萬63.24萬17.8612.171.151.131.07
02279雍禾醫療1.131.171.071.17+0.03+2.63211.70萬13.05萬N/AN/A1.141.181.16
09933GHW Intl1.131.151.111.13-0.01-0.8773.64百萬4.10百萬376.67N/A1.121.120.86
00400硬蛋創新1.141.181.121.17+0.05+4.46430.10萬34.66萬6.89N/A1.141.091.07
02233西部水泥s1.141.141.061.06-0.05-4.5052.97千萬3.22千萬12.412.391.151.201.13
02250小黃鴨德盈1.141.141.121.14003.60萬4.09萬N/A0.441.141.141.16
06805金茂源環保1.141.161.131.130012.20萬13.91萬12.478.851.131.131.10
00623中視金橋1.151.181.141.16+0.01+0.8737.50萬43.65萬5.0213.971.161.131.07
00658中國高速傳動1.151.281.081.1-0.05-4.3486.24百萬7.38百萬17.08N/A1.121.040.89
01098路勁基建1.151.191.151.160054.30萬62.97萬N/AN/A1.311.281.22
03868信義能源s1.151.151.11.11-0.03-2.6322.43千萬2.72千萬8.845.411.161.161.12
09900德益控股1.151.21.151.2-0.15-11.1111.10百萬1.30百萬7.86N/A1.341.381.27
09983建業新生活1.151.151.11.17+0.05+4.46414.40萬16.50萬N/A7.441.171.151.09
00338上海石油化工股份s1.161.171.131.13-0.02-1.7396.15百萬7.08百萬N/AN/A1.161.161.10
02217譚仔國際1.161.21.131.14-0.03-2.5642.00百萬2.32百萬12.877.811.151.111.03
02348東瑞製葯1.161.191.161.19+0.03+2.5862.40萬2.84萬4.976.721.191.201.20
00580賽晶科技集團s1.171.181.151.15-0.03-2.54250.40萬58.23萬53.99N/A1.211.201.19
01289無錫盛力達科技1.171.181.171.18+0.09+8.257200023554.677.481.141.040.90
01521方達控股1.171.21.141.15-0.02-1.7091.90百萬2.22百萬27.78N/A1.231.251.34
02616基石藥業－Ｂ1.171.21.161.16-0.01-0.85561.85萬73.03萬N/AN/A1.281.211.03
09046華夏以太幣－Ｕs1.1761.1781.1741.17+0.004+0.34310.60萬12.47萬N/AN/A1.161.050.46
09179嘉實以太幣－Ｕs1.1761.1821.1721.172+0.004+0.3429.27萬10.93萬N/AN/A1.161.060.46
01925曠世控股1.181.181.171.18002.60萬3.07萬7.154.241.181.181.20
02515天津建發1.181.21.141.19+0.01+0.84775.00萬87.21萬4.01N/A1.241.350.75
03399粵運交通1.181.231.181.19005.80萬6.89萬4.29N/A1.201.181.14
02137騰盛博藥－Ｂ1.191.241.171.17-0.01-0.84791.25萬1.09百萬N/AN/A1.281.281.12
09919艾德韋宣集團1.191.191.171.19003.00萬3.54萬7.2910.571.201.191.18
01553邁科管業1.21.21.21.2+0.03+2.564600072003.0710.001.191.171.17
08178中國信息科技1.21.21.21.2-0.08-6.2520002400N/AN/A1.321.411.46
01526瑞慈醫療1.211.231.211.23+0.01+0.8217.20萬20.94萬4.8810.571.191.161.13
02798久泰邦達能源1.211.221.21.22+0.01+0.82645.00萬54.28萬3.514.101.221.211.07
00127華人置業1.221.241.211.21-0.03-2.41919.90萬24.37萬30.02N/A1.211.171.09
01049時富投資1.221.391.221.39+0.04+2.9633.65萬4.85萬N/AN/A1.110.860.74
01672歌禮製藥－Ｂ1.221.261.211.21-0.01-0.8270.20萬86.18萬N/AN/A1.281.341.37
01979天寶集團1.221.241.221.23002.80萬3.44萬3.8510.081.241.221.18
00308香港中旅s1.231.251.211.21-0.03-2.4194.13百萬5.02百萬27.942.071.261.291.27
09939開拓藥業－Ｂ1.231.261.181.210098.95萬1.20百萬N/AN/A1.231.191.03
00146太平地氈國際1.241.241.241.24+0.07+5.983100012406.857.261.131.091.06
01463C-Link Squared1.241.241.121.13003.60萬4.24萬N/AN/A1.211.331.40
02169滄港鐵路1.241.241.131.14-0.07-5.7855.77千萬6.82千萬68.670.581.070.970.93
03680瑞和數智1.241.281.241.28+0.05+4.06567.00萬84.23萬N/AN/A1.361.471.61
03833新疆新鑫礦業1.241.261.231.230092.30萬1.15百萬15.174.481.291.211.10
00609天德化工1.251.251.251.25+0.01+0.8064.80萬6.00萬4.6710.401.261.251.20
00950李氏大藥廠1.251.251.211.240019.00萬23.66萬43.661.451.181.171.18
01450交個朋友控股1.251.371.251.36+0.12+9.6773.00百萬4.01百萬13.64N/A1.231.271.42
09858優然牧業1.251.261.181.18-0.06-4.8391.82千萬2.17千萬N/AN/A1.281.281.25
00164中國寶力科技1.261.281.141.21-0.05-3.96899.75萬1.20百萬N/AN/A1.311.261.03
00323馬鞍山鋼鐵股份s1.261.261.211.21-0.02-1.6262.09百萬2.56百萬N/AN/A1.241.231.19
00970新耀萊1.261.31.061.2-0.1-7.69227.60萬31.66萬N/AN/A1.291.301.33
01247米格國際控股1.271.341.271.33+0.07+5.55696.00萬1.25百萬N/AN/A1.241.090.95
01942馬可數字科技1.271.331.271.28+0.03+2.44.36千萬5.63千萬N/AN/A1.361.311.10
02886濱海投資1.271.281.221.23-0.05-3.9064.94百萬6.17百萬6.486.181.191.191.22
06998嘉和生物－Ｂ1.271.31.271.3+0.03+2.36233.80萬43.93萬N/AN/A1.371.351.25
02540樂思集團1.291.351.251.33+0.03+2.30880.75萬1.05百萬6.94N/A1.441.802.95
80020商湯－ＷＲs1.291.321.221.22-0.04-3.17540.60萬51.68萬N/AN/A1.321.350.98
00480香港興業國際1.31.321.281.310033.36萬43.37萬4.270.761.321.311.28
00626大眾金融控股1.31.31.281.28-0.02-1.5381.40萬1.81萬97.712.341.331.301.26
01635大眾公用1.311.311.261.31+0.01+0.76937.40萬48.11萬16.522.951.301.281.24
02153達豐設備1.311.321.291.29-0.02-1.52723.30萬30.35萬N/AN/A1.311.271.15
08223紫元元控股1.311.311.311.29-0.05-3.73180001.05萬32.17N/A1.301.441.60
01373國際家居零售1.321.321.271.29-0.01-0.76924.30萬31.42萬5.1117.051.321.321.33
00697首程控股s1.341.361.31.3-0.04-2.9851.73百萬2.27百萬23.344.221.391.421.43
06668星盛商業1.341.351.311.32-0.01-0.75250.50萬67.16萬7.119.851.421.411.33
01795亞東集團1.351.441.31.31-0.04-2.9636.00萬8.15萬20.662.291.351.111.74
01931華檢醫療1.351.391.171.23-0.13-9.55948.20萬58.78萬6.337.461.321.511.90
03315金邦達寶嘉1.351.371.341.36-0.02-1.44924.10萬32.80萬7.5810.291.361.361.33
03678弘業期貨1.351.361.321.33-0.01-0.74680.10萬1.07百萬158.330.331.361.371.33
03738阜博集團s1.351.381.261.26-0.09-6.6674.98千萬6.35千萬N/AN/A1.391.501.52
01993雅仕維傳媒1.361.361.351.35-0.01-0.73535004750N/AN/A1.341.170.91
00085中電華大科技1.371.41.331.34-0.02-1.4713.45百萬4.70百萬3.967.841.351.381.42
00020商湯－Ｗs1.381.421.311.32-0.04-2.9414.67億6.36億N/AN/A1.421.461.05
01645海納智能1.381.381.31.3-0.06-4.4121.61百萬2.18百萬N/AN/A1.371.261.20
06199貴州銀行s1.41.51.391.500600086405.613.671.501.511.57
00808泓富產業信託s1.411.411.391.39-0.01-0.71440.70萬56.78萬N/A10.141.421.371.28
00842理士國際1.411.511.41.4-0.06-4.112.67百萬3.89百萬3.237.861.401.421.33
01007龍輝國際控股1.411.881.321.65+0.17+11.4861.06千萬1.72千萬N/AN/A1.571.501.18
01036萬科海外1.411.411.411.41+0.02+1.4391.00萬1.41萬19.834.261.421.401.34
01918融創中國s1.411.471.391.47+0.08+5.7552.62億3.76億N/AN/A1.581.491.24
01676高地股份1.421.481.411.47+0.05+3.5212.75百萬3.94百萬N/AN/A1.491.501.58
01586力鴻檢驗1.431.451.421.44+0.02+1.4088.67萬12.47萬9.543.081.421.421.45
00347鞍鋼股份s1.441.461.41.4-0.02-1.4083.55百萬5.05百萬N/AN/A1.471.431.38
00951超威動力1.441.451.431.440040.90萬59.18萬4.153.681.441.421.41
01082源宇宙教育1.441.571.441.55+0.06+4.02764.80萬99.09萬N/AN/A1.461.431.43
02738華津國際控股1.441.561.41.56+0.12+8.33322.80萬33.70萬9.91N/A1.481.441.47
09886叮噹健康s1.441.481.351.37-0.03-2.1432.73千萬3.84千萬N/AN/A1.611.541.30
00302中手游s1.451.461.291.33-0.1-6.9931.37億1.84億N/AN/A1.341.341.23
01857中國光大水務s1.471.491.471.48+0.01+0.6814.50萬21.47萬3.578.411.501.461.39
02165領悅服務集團1.471.51.471.5+0.03+2.0413.40萬5.00萬3.82N/A1.551.411.00
02552華領醫藥－Ｂ1.471.521.461.49+0.01+0.67661.90萬92.31萬N/AN/A1.531.551.54
03339中國龍工s1.471.491.441.45009.30百萬1.36千萬8.725.521.571.571.49
01030新城發展控股s1.481.511.441.44-0.03-2.0412.20千萬3.23千萬10.47N/A1.531.501.23
01593辰林教育1.51.51.491.50011.00萬16.50萬39.79N/A1.501.501.53
01899興達國際s1.51.531.51.52+0.02+1.3331.10百萬1.66百萬5.108.551.521.521.51
02142和鉑醫藥－Ｂ1.51.541.461.46002.13百萬3.17百萬6.02N/A1.471.451.33
02146榮萬家1.51.51.51.5001.20萬1.80萬4.0514.641.481.441.44
06806申萬宏源1.511.541.51.52+0.01+0.6624.41百萬6.73百萬7.504.061.541.551.47
08371嚐高美集團1.511.511.51.5+0.03+2.0417.20萬10.86萬8.386.671.511.511.47
00119保利置業集團s1.521.541.481.48-0.03-1.9876.82百萬1.03千萬3.555.611.581.541.43
03877中國船舶租賃s1.521.561.521.54+0.03+1.9873.12百萬4.80百萬4.977.791.521.481.41
06093和泓服務1.521.551.521.55+0.03+1.9744000614010.11N/A1.531.521.69
01691ＪＳ環球生活s1.531.561.51.5-0.03-1.9614.47百萬6.78百萬4.992.611.521.521.46
03800協鑫科技s1.531.571.461.46-0.06-3.9473.36億5.00億14.00N/A1.431.381.28
06622兆科眼科－Ｂ1.531.61.491.5-0.01-0.6621.14百萬1.73百萬N/AN/A1.521.531.56
09990祖龍娛樂1.531.551.481.48-0.02-1.33344.50萬67.76萬N/AN/A1.601.591.47
08220比高集團1.541.541.541.54+0.01+0.6541.25萬1.92萬N/AN/A1.471.371.05
01528紅星美凱龍s1.551.561.531.53008.24萬12.75萬N/AN/A1.611.611.59
03896金山雲s1.551.581.491.54+0.02+1.3161.70千萬2.61千萬N/AN/A1.611.701.65
08049吉林長龍藥業1.551.551.521.52-0.02-1.29911.60萬17.96萬5.2136.401.521.521.65
01085亨鑫科技1.561.561.561.56-0.04-2.54.00萬6.24萬7.88N/A1.581.481.33
01313華潤建材科技s1.561.561.41.4-0.1-6.6671.57千萬2.27千萬13.783.361.541.491.32
01382互太紡織s1.561.561.51.51-0.05-3.2051.99百萬3.05百萬7.9312.581.571.571.46
02013微盟集團s1.561.581.451.47-0.04-2.6493.37千萬5.09千萬N/AN/A1.601.631.60
06989卓越商企服務1.561.61.561.570051.10萬80.46萬5.7412.101.661.641.51
06123圓通國際快遞1.571.581.571.58+0.03+1.93515.80萬24.94萬6.831.461.581.531.33
00408葉氏化工集團1.581.591.561.57-0.02-1.25831.20萬49.22萬10.307.641.581.561.56
02166芯智控股1.581.581.341.45+0.11+8.2097.20萬10.23萬9.623.451.351.331.33
02239國微控股1.581.581.581.58-0.01-0.62930004740N/A0.631.471.431.42
09960康聖環球1.581.651.571.57-0.01-0.63342.45萬69.10萬33.051.811.591.591.53
00160漢國置業1.591.651.591.65-0.07-4.07600096807.757.581.751.691.53
01890中國科培1.591.621.541.54-0.03-1.9113.45百萬5.46百萬3.87N/A1.761.741.59
02138醫思健康1.591.61.521.52-0.03-1.9351.37百萬2.13百萬25.766.581.681.621.43
02727上海電氣s1.591.611.571.57-0.02-1.2583.71百萬5.89百萬77.72N/A1.621.621.61
02177優趣匯控股1.611.691.531.53-0.16-9.46747.01萬75.14萬N/A7.841.331.221.18
00306冠忠巴士集團1.641.641.641.640024413986N/AN/A1.651.661.68
00991大唐發電s1.641.651.61.61-0.01-0.6171.92千萬3.13千萬N/A0.521.641.621.53
00752筆克遠東集團1.651.691.651.69+0.03+1.80729.60萬49.96萬9.185.331.681.681.68
01725洲際航天科技1.651.71.61.63-0.01-0.612.12百萬3.46百萬N/AN/A1.781.781.77
02778冠君產業信託s1.661.661.621.62-0.02-1.222.33百萬3.81百萬44.0210.391.711.741.67
02198中國三江化工1.671.681.61.62-0.06-3.5712.28百萬3.74百萬18.75N/A1.621.751.79
08328信義儲電1.681.681.681.680072501.21萬15.86N/A1.681.711.64
01302先健科技s1.691.761.671.69+0.01+0.5952.09千萬3.56千萬25.38N/A1.751.791.74
01662義合控股1.691.71.691.68+0.02+1.20516.00萬27.14萬69.42N/A1.741.761.67
01922銀城生活服務1.691.861.681.76-0.1-5.376100001.74萬3.657.051.821.801.80
01733易大宗s1.71.741.71.74+0.04+2.3532.77百萬4.79百萬2.1911.261.741.721.71
03658新希望服務1.71.751.71.7+0.02+1.1921.30萬36.80萬5.8410.191.721.731.62
06808高鑫零售s1.71.781.71.75+0.06+3.551.47千萬2.57千萬N/A1.141.701.691.58
01618中國中冶s1.711.751.71.7001.79千萬3.10千萬4.644.671.731.681.62
02483Ｋ ＣＡＳＨ集團1.721.751.721.75-0.02-1.131.20萬2.09萬13.041.141.741.761.74
02025瑞豐動力1.731.861.721.72-0.01-0.57840.00萬70.53萬110.971.741.731.721.77
03174南方醫療健康s1.731.7921.731.73+0.014+0.8168.41萬14.79萬N/AN/A1.781.841.81
00895東江環保1.741.81.681.75-0.02-1.131.46百萬2.56百萬N/AN/A1.801.791.76
01137香港科技探索1.741.741.71.7-0.05-2.8571.22百萬2.09百萬34.41N/A1.801.751.67
01167加科思－Ｂ1.741.761.561.56-0.12-7.1435.99百萬9.50百萬N/AN/A1.811.871.75
01428耀才證券金融1.741.791.741.76+0.02+1.1493.74百萬6.63百萬4.8168.181.781.761.68
01712龍資源1.751.781.741.750015.60萬27.31萬9.99N/A1.751.781.77
03369秦港股份1.771.81.751.8+0.04+2.2732.93百萬5.23百萬5.965.081.801.751.68
00737灣區發展1.781.791.771.780026.75萬47.60萬9.4210.551.841.841.76
00806惠理集團s1.781.811.71.7-0.08-4.4944.15千萬7.10千萬134.9229.411.881.941.83
01578天津銀行1.791.831.791.83+0.03+1.6676.90萬12.43萬2.687.231.831.781.77
01995永升服務集團1.791.831.731.74-0.05-2.7932.95百萬5.20百萬6.367.841.911.921.59
00258湯臣集團1.81.91.81.87+0.09+5.0561.50百萬2.80百萬88.215.351.701.661.59
00435陽光房地產基金s1.81.821.771.77-0.03-1.66772.10萬1.29百萬N/A12.431.841.821.70
00695東吳水泥國際1.81.841.81.83-0.07-3.6842.80萬5.08萬N/AN/A1.781.821.97
01760英恒科技1.81.841.791.82004.50萬8.15萬5.665.391.922.011.96
02008鳳凰衛視1.81.841.791.84+0.01+0.5467.20萬12.96萬N/AN/A1.841.851.86
06628創勝集團－Ｂ1.81.81.71.78+0.02+1.1363.70萬6.55萬N/AN/A1.791.821.82
00826天工國際s1.821.831.771.79-0.03-1.6483.81百萬6.82百萬12.192.461.811.831.73
01250山高新能源s1.821.861.81.86+0.03+1.63949.64萬90.28萬11.05N/A1.881.891.93
02260環龍控股1.821.821.811.81-0.04-2.1623.40萬6.19萬14.952.211.881.901.95
02360優品3601.831.831.781.780017.60萬31.98萬7.937.871.861.861.87
01458周黑鴨國際s1.841.861.81.8-0.02-1.0996.44百萬1.18千萬32.739.441.891.931.81
08186曼妠1.841.871.841.87+0.07+3.88952.00萬96.21萬N/AN/A1.761.441.68
01780榮尊國際控股1.851.851.851.84-0.01-0.5412.00萬3.70萬219.05N/A1.801.811.80
08195傳承教育集團1.851.851.831.85+0.01+0.54326.51萬49.02萬21.84N/A1.851.851.76
06601朝雲集團1.861.91.81.82-0.08-4.2111.09百萬2.03百萬12.586.331.891.861.71
00173嘉華國際s1.871.91.851.85-0.03-1.5961.03百萬1.91百萬7.238.651.921.911.87
00520呷哺呷哺餐飲s1.881.931.81.8-0.05-2.7035.85百萬1.09千萬N/A3.432.002.001.80
00882天津發展1.891.891.881.880029.15萬54.86萬3.176.521.911.911.77
03189易方達白酒s1.8921.8921.8921.89+0.008+0.425100001.89萬N/AN/A1.941.981.95
03681中國抗體－Ｂ1.91.91.751.86+0.01+0.5412.49萬4.52萬N/AN/A1.861.851.76
09930宏信建發1.911.911.791.79-0.1-5.29118.33萬33.68萬5.14N/A1.921.881.88
83111易方達Ａ５０－Ｒs1.9181.9261.91.896-0.018-0.9450009564N/AN/A1.931.941.89
01345上海先鋒控股1.921.921.821.82-0.1-5.2082.20萬4.04萬13.352.641.971.941.85
01516融創服務s1.921.951.861.88-0.03-1.5711.23千萬2.34千萬N/A20.852.142.101.95
01599城建設計1.921.921.911.91-0.01-0.52119.40萬37.20萬2.689.912.072.102.01
02068中鋁國際工程1.921.931.891.9-0.02-1.0422.06百萬3.94百萬N/AN/A1.981.991.97
02215德信服務集團1.921.921.921.92+0.02+1.0532000384026.82N/A1.881.891.91
00709佐丹奴國際s1.931.951.91.95+0.02+1.0362.00千萬3.88千萬9.0415.642.042.062.03
01426春泉產業信託s1.9321.932+0.01+0.5035.40萬10.77萬N/A9.501.991.981.93
02011進騰集團1.931.931.931.93+0.01+0.5215.00萬9.65萬N/AN/A1.951.931.96
01610中糧家佳康s1.941.951.891.91-0.01-0.5211.55千萬2.97千萬N/AN/A2.001.941.81
01798大唐新能源s1.951.961.891.89-0.05-2.5772.12千萬4.08千萬5.574.091.871.811.72
01812晨鳴紙業1.961.981.931.95-0.01-0.5132.60萬63.51萬N/AN/A2.052.001.85
01726HKE Holdings1.982.041.961.96-0.02-1.0198.50萬1.97百萬N/AN/A2.062.072.02
02101福祿控股22.011.881.88-0.11-5.5283.80萬7.33萬7.53N/A1.951.962.02
02002陽光紙業s2.012.0222.01+0.01+0.55.60萬11.25萬4.63N/A2.012.061.91
06993藍月亮集團s2.022.072.022.07+0.05+2.4751.44百萬2.97百萬35.452.902.102.142.05
01551廣州農商銀行s2.032.032.032.04-0.21-9.3331000203010.682.162.172.071.80
03669中國永達汽車s2.032.031.931.94-0.06-35.25百萬1.04千萬5.978.862.112.172.17
02283東江集團控股2.042.072.032.03-0.02-0.9769.40萬19.22萬8.2310.002.072.011.69
07288ＦＬ二南方國指s2.0482.0961.9742-0.038-1.8654.18百萬8.53百萬N/AN/A2.162.161.90
01870益美國際控股2.052.052.052+0.01+0.5031.50萬3.08萬62.31N/A1.971.991.96
01349復旦張江2.062.082.052.06+0.01+0.48838.00萬78.52萬17.793.752.132.172.15
02170貝康醫療－Ｂ2.062.112.062.0600100002.06萬N/AN/A2.132.242.11
00579京能清潔能源s2.072.122.062.08+0.01+0.4832.25千萬4.60千萬5.097.412.021.991.86
03111易方達Ａ５０s2.072.072.0422.04-0.018-0.87515.85萬32.59萬N/AN/A2.082.092.04
09600新紐科技2.072.11.882-0.09-4.30692.48萬1.82百萬N/AN/A2.061.550.87
09959聯易融科技－Ｗs2.082.122.032.06-0.01-0.4831.39千萬2.88千萬N/A4.851.991.911.64
02185百心安－Ｂ2.092.091.991.99002.63萬5.30萬N/AN/A2.072.092.17
00434博雅互動2.12.111.971.99-0.09-4.3272.49百萬5.06百萬10.181.872.082.002.06
01875東曜藥業－Ｂ2.12.172.12.17+0.07+3.3334.52萬9.50萬N/AN/A2.041.981.74
02163遠大住工2.12.11.932.10013.74萬28.40萬N/AN/A2.102.122.19
00369永泰地產2.112.22.112.18+0.07+3.31811.60萬24.94萬N/A6.422.252.242.23
00081中國海外宏洋集團s2.122.162.072.11-0.01-0.4721.27千萬2.70千萬2.967.582.152.021.83
01286鷹普精密2.132.142.082.11-0.02-0.93982.10萬1.74百萬6.807.582.172.192.28
03318中國波頓2.132.142.12.09-0.05-2.3363.60萬7.64萬14.00N/A2.222.322.11
00670中國東方航空股份s2.142.22.142.2+0.06+2.8046.60百萬1.44千萬N/AN/A2.202.132.02
01057浙江世寶2.162.242.162.18+0.02+0.9267.89百萬1.74千萬20.221.272.212.282.15
00136中國儒意s2.172.212.142.14-0.04-1.8357.86千萬1.69億29.64N/A2.142.091.94
01606國銀金租s2.172.232.162.22005.23百萬1.16千萬6.144.892.292.262.14
00525廣深鐵路股份s2.182.252.152.19+0.03+1.3891.06千萬2.34千萬13.303.532.182.212.02
08476大洋環球控股2.212.292.22.29+0.09+4.09125.00萬55.15萬12.791.752.182.081.97
01045亞太衛星2.222.222.162.16-0.17-7.29683.80萬1.83百萬8.449.032.332.312.23
01713四川能投發展2.232.242.112.22-0.07-3.05728.40萬62.14萬6.386.462.092.001.83
01143中國儲能科技發展2.242.32.212.3+0.04+1.7748.57萬1.09百萬75.16N/A2.292.202.02
01576齊魯高速2.242.242.242.240050001.11萬7.747.382.252.222.12
01958北京汽車股份s2.242.272.212.22002.91千萬6.48千萬5.336.462.272.282.29
02016浙商銀行s2.242.32.232.26+0.02+0.8932.70千萬6.14千萬3.628.002.312.302.25
01729匯聚科技2.262.272.172.17-0.07-3.1254.12百萬9.10百萬11.430.672.152.071.91
00089大生地產2.272.272.272.27+0.12+5.5811.70萬3.86萬N/A5.292.262.202.11
02168佳兆業美好2.272.272.252.27-0.08-3.4042.35萬5.31萬N/AN/A2.352.061.68
00875中國金控2.32.32.12.1-0.13-5.831.20萬2.56萬16.84N/A2.252.272.30
06830華眾車載s2.32.312.262.26-0.05-2.1655.69百萬1.31千萬94.170.122.292.302.30
01717澳優乳業2.312.42.272.32+0.01+0.4331.08百萬2.50百萬21.682.162.372.342.33
01785成都高速2.312.312.112.19-0.11-4.78312.30萬26.85萬5.328.422.262.232.17
00667中國東方教育s2.332.362.32.3003.44百萬7.99百萬16.688.702.452.512.41
01292長安民生物流2.332.432.332.35-0.16-6.3753.30萬7.76萬6.129.382.472.482.35
03773銀盛數惠2.342.342.322.33-0.03-1.27125.60萬59.68萬53.69N/A2.532.452.39
00187京城機電股份2.352.352.292.3-0.06-2.5421.99百萬4.60百萬N/AN/A2.322.372.36
02126藥明巨諾－Ｂ2.352.482.192.33+0.16+7.3731.03百萬2.41百萬N/AN/A2.282.231.99
08121國恩控股（新）2.352.362.342.36-0.2-7.8134.00萬9.41萬N/AN/A2.392.082.38
02003維信金科2.362.362.362.36002004722.3010.592.362.342.27
01310香港寬頻s2.372.72.352.59+0.23+9.7461.63千萬4.11千萬N/A15.442.562.572.78
03698徽商銀行2.372.392.352.38+0.01+0.42214.80萬34.97萬2.156.762.392.392.37
02001新高教集團s2.382.382.282.28001.30百萬3.02百萬4.6910.562.452.502.42
00184激成投資2.392.452.362.36-0.09-3.67320.95萬49.79萬3.654.662.512.502.42
06088鴻騰六零八八科技s2.392.622.382.54+0.12+4.9592.99千萬7.59千萬17.86N/A2.292.242.13
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.