股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02457 | 步陽國際 | 0.25 | 0.255 | 0.25 | 0.255 | +0.005 | +2 | 1.54百萬 | 39.25萬 | 5.60 | 11.77 | 0.24 | 0.24 | 0.26 |
02458 | 望塵科技控股 | 4.42 | 4.57 | 4.04 | 4.31 | +0.13 | +3.11 | 13.20萬 | 55.41萬 | 7.22 | 4.81 | 4.54 | 4.70 | 4.63 |
02459 | 昇能集團 | 7.87 | 8.87 | 7.86 | 8.87 | +1.01 | +12.85 | 1.09百萬 | 9.24百萬 | N/A | N/A | 6.31 | 4.97 | 4.25 |
02469 | 粉筆s | 4.56 | 4.57 | 4.38 | 4.44 | -0.06 | -1.333 | 3.73百萬 | 1.66千萬 | 46.01 | N/A | 4.56 | 4.44 | 4.43 |
02473 | 喜相逢集團 | 3.22 | 3.24 | 3.11 | 3.23 | +0.04 | +1.254 | 3.75百萬 | 1.20千萬 | 9.69 | N/A | 3.10 | 2.95 | 2.86 |
02477 | 經緯天地 | 3.06 | 3.2 | 3.06 | 3.18 | +0.08 | +2.581 | 33.20萬 | 1.05百萬 | 53.00 | N/A | 3.28 | 3.31 | 3.18 |
02480 | 綠竹生物-Bs | 24.4 | 24.4 | 21.2 | 24.4 | -0.5 | -2.008 | 1600 | 3.70萬 | N/A | N/A | 26.33 | 25.88 | 21.76 |
02481 | 慧居科技 | 2.6 | 2.6 | 2.57 | 2.57 | +0.05 | +1.984 | 4000 | 1.03萬 | 4.10 | 6.42 | 2.61 | 2.66 | 2.62 |
02482 | 維天運通 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 | 1000 | 720 | N/A | N/A | 0.72 | 0.76 | 0.74 |
02483 | K CASH集團 | 1.78 | 1.8 | 1.78 | 1.8 | +0.02 | +1.124 | 2.40萬 | 4.28萬 | 13.41 | 1.11 | 1.77 | 1.76 | 1.73 |
02486 | 普樂師集團控股 | 2.8 | 2.86 | 2.63 | 2.73 | -0.04 | -1.444 | 52.10萬 | 1.41百萬 | 24.25 | 1.47 | 2.75 | 2.63 | 2.58 |
02487 | 科笛-Bs | 7.36 | 7.71 | 7.19 | 7.7 | +0.35 | +4.762 | 79.96萬 | 6.03百萬 | N/A | N/A | 7.21 | 7.15 | 7.36 |
02488 | 元征科技 | 2.75 | 2.76 | 2.64 | 2.76 | +0.12 | +4.545 | 97.65萬 | 2.67百萬 | 6.37 | 23.03 | 2.81 | 2.76 | 2.41 |
02489 | 集海資源 | 0.79 | 0.85 | 0.79 | 0.85 | +0.06 | +7.595 | 1.92百萬 | 1.58百萬 | 17.93 | N/A | 0.82 | 0.81 | 0.75 |
02490 | 樂艙物流 | 19.2 | 21 | 18.72 | 19.88 | +0.42 | +2.158 | 16.60萬 | 3.29百萬 | 39.99 | N/A | 18.15 | 15.12 | 9.30 |
02496 | 友芝友生物-B | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 | 1000 | 7450 | N/A | N/A | 7.45 | 7.45 | 7.76 |
02497 | 富景中國控股 | 1.08 | 1.16 | 1.05 | 1.08 | 0 | 0 | 7.66百萬 | 8.31百萬 | 7.96 | N/A | 1.07 | 1.07 | 0.74 |
02498 | 速騰聚創 | 41.75 | 79 | 41.75 | 60.75 | +19.1 | +45.858 | 18.16萬 | 1.08千萬 | N/A | N/A | 42.20 | 40.70 | 40.07 |
02499 | 佛朗斯股份 | 15.4 | 15.54 | 15.4 | 15.48 | +0.16 | +1.044 | 6800 | 10.54萬 | 152.06 | N/A | 15.10 | 14.82 | 14.55 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15.97 | N/A | 1.01 | 1.01 | 1.04 |
02502 | 金源氫化 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -1.299 | 3.80萬 | 2.89萬 | 7.68 | 2.90 | 0.77 | 0.78 | 0.81 |
02503 | 中深建業 | 0.8 | 0.82 | 0.78 | 0.8 | 0 | 0 | 38.40萬 | 30.69萬 | 8.81 | N/A | 0.84 | 0.88 | 0.85 |
02509 | 荃信生物-B | 28.35 | 29 | 27.9 | 28.5 | +0.05 | +0.176 | 11.56萬 | 3.27百萬 | N/A | N/A | 27.56 | 25.84 | 18.91 |
02511 | 君聖泰醫藥-B | 6.45 | 6.88 | 6.18 | 6.24 | -0.22 | -3.406 | 2.12百萬 | 1.36千萬 | N/A | N/A | 6.50 | 5.76 | 6.07 |
02515 | 天津建發 | 1.37 | 1.37 | 1.35 | 1.37 | +0.01 | +0.735 | 95.80萬 | 1.30百萬 | 4.62 | N/A | 1.44 | 1.33 | 0.53 |
02516 | 泛遠國際 | 0.48 | 0.485 | 0.47 | 0.47 | +0.005 | +1.075 | 24.80萬 | 11.76萬 | 9.87 | N/A | 0.48 | 0.47 | 0.52 |
02517 | 鍋圈s | 5.48 | 5.48 | 5.3 | 5.35 | +0.05 | +0.943 | 42.92萬 | 2.31百萬 | 54.31 | 1.07 | 5.44 | 5.28 | 5.47 |
02518 | 汽車之家-Ss | 57.25 | 57.25 | 55.8 | 56 | -1.25 | -2.183 | 3500 | 19.66萬 | 13.24 | 4.01 | 55.29 | 52.28 | 51.58 |
02520 | 山西安裝 | 1.81 | 2.05 | 1.81 | 2.05 | +0.02 | +0.985 | 1.80萬 | 3.55萬 | 12.49 | 0.15 | 2.05 | 2.03 | 1.99 |
02521 | 升輝清潔 | 0.255 | 0.26 | 0.25 | 0.25 | 0 | 0 | 35.25萬 | 8.96萬 | 10.42 | N/A | 0.26 | 0.25 | 0.24 |
02528 | 尚晉國際控股 | 0.238 | 0.238 | 0.237 | 0.237 | 0 | 0 | 2.40萬 | 5708 | N/A | N/A | 0.22 | 0.24 | 0.26 |
02529 | 泓盈城市服務 | 3.21 | 3.3 | 3.03 | 3.04 | -0.17 | -5.296 | 3.58百萬 | 1.12千萬 | 4.72 | N/A | 0.63 | 0.31 | 0.13 |
02535 | 泓基集團 | 0.65 | 0.68 | 0.6 | 0.65 | -0.02 | -2.985 | 87.00萬 | 54.05萬 | 38.69 | N/A | 0.60 | 0.60 | 0.58 |
02536 | 百樂皇宮 | 6.5 | 6.69 | 6.28 | 6.61 | +0.11 | +1.692 | 1.41百萬 | 9.15百萬 | N/A | N/A | 6.25 | 5.79 | 3.83 |
02540 | 樂思集團 | 1.81 | 1.95 | 1.73 | 1.73 | -0.12 | -6.486 | 1.24百萬 | 2.22百萬 | 9.02 | N/A | 2.07 | 2.62 | 3.00 |
02552 | 華領醫藥-B | 1.53 | 1.62 | 1.53 | 1.61 | +0.04 | +2.548 | 97.55萬 | 1.54百萬 | N/A | N/A | 1.57 | 1.58 | 1.55 |
02555 | 茶百道 | 10.68 | 10.92 | 10.4 | 10.72 | +0.1 | +0.942 | 28.28萬 | 3.03百萬 | 9.91 | N/A | 10.87 | 10.16 | 4.06 |
02556 | 邁富時 | 51.15 | 61.35 | 51.1 | 61.35 | +9.55 | +18.436 | 22.17萬 | 1.19千萬 | N/A | N/A | 16.48 | 8.24 | 3.30 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.41 | +0.02 | +1.439 | 0 | 0 | 3.73 | 7.82 | 1.45 | 1.45 | 1.47 |
02588 | 中銀航空租賃s | 60.8 | 62.25 | 60.65 | 60.8 | -0.2 | -0.328 | 36.87萬 | 2.24千萬 | 7.07 | 4.95 | 62.02 | 62.34 | 61.01 |
02598 | 連連數字 | 9.51 | 9.65 | 9.45 | 9.51 | +0.01 | +0.105 | 22.25萬 | 2.12百萬 | N/A | N/A | 9.47 | 9.52 | 6.32 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.68 | 5.85 | 5.61 | 5.78 | +0.29 | +5.282 | 1.01億 | 5.78億 | 13.40 | 1.53 | 5.52 | 5.32 | 4.99 |
02601 | 中國太保s | 22 | 23.3 | 21.9 | 22.15 | +0.1 | +0.454 | 2.72千萬 | 6.09億 | 7.09 | 5.08 | 19.69 | 18.32 | 15.93 |
02602 | 萬物雲s | 27.3 | 28.25 | 27.05 | 27.3 | 0 | 0 | 2.03百萬 | 5.61千萬 | 14.93 | 4.40 | 24.83 | 22.28 | 19.95 |
02607 | 上海醫藥s | 12.5 | 12.66 | 12.38 | 12.56 | +0.04 | +0.319 | 2.87百萬 | 3.59千萬 | 11.19 | 3.60 | 11.94 | 11.57 | 11.52 |
02608 | 陽光100中國 | 0.061 | 0.062 | 0.049 | 0.053 | -0.006 | -10.169 | 1.98千萬 | 1.11百萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02611 | 國泰君安s | 9.14 | 9.38 | 9.08 | 9.1 | 0 | 0 | 4.92百萬 | 4.54千萬 | 8.43 | 4.85 | 8.77 | 8.45 | 8.50 |
02616 | 基石藥業-B | 1.33 | 1.44 | 1.33 | 1.38 | +0.07 | +5.344 | 3.43百萬 | 4.74百萬 | N/A | N/A | 1.16 | 1.04 | 0.97 |
02618 | 京東物流s | 10.3 | 10.3 | 9.84 | 9.9 | -0.32 | -3.131 | 1.67千萬 | 1.67億 | 90.00 | N/A | 9.33 | 8.86 | 8.32 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 1.88 | N/A | 0.35 | 0.36 | 0.38 |
02628 | 中國人壽s | 13.02 | 13.1 | 12.62 | 12.66 | -0.34 | -2.615 | 6.69千萬 | 8.57億 | 7.03 | 3.74 | 11.73 | 10.93 | 9.98 |
02633 | 雅各臣科研製藥 | 0.61 | 0.61 | 0.59 | 0.61 | -0.01 | -1.613 | 1.81百萬 | 1.09百萬 | 4.65 | 8.49 | 0.60 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.86 | 4.95 | 4.86 | 4.95 | +0.09 | +1.852 | 6.42百萬 | 3.16千萬 | 13.86 | 6.47 | 4.81 | 4.74 | 4.76 |
02660 | 禪遊科技 | 3.66 | 3.74 | 3.66 | 3.69 | -0.02 | -0.539 | 72.00萬 | 2.67百萬 | 4.63 | 6.23 | 3.65 | 3.51 | 3.73 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.33 | 0.32 | 0.31 |
02666 | 環球醫療s | 5.01 | 5.08 | 5 | 5.05 | +0.04 | +0.798 | 5.57百萬 | 2.80千萬 | 4.29 | 6.93 | 4.97 | 4.85 | 4.56 |
02668 | 百德國際 | 0.31 | 0.31 | 0.3 | 0.305 | -0.005 | -1.613 | 3.08百萬 | 93.88萬 | N/A | N/A | 0.32 | 0.35 | 0.37 |
02669 | 中海物業s | 6.13 | 6.2 | 6.01 | 6.08 | +0.03 | +0.496 | 1.86千萬 | 1.14億 | 13.51 | 2.30 | 5.40 | 4.97 | 5.12 |
02678 | 天虹國際集團 | 4.81 | 4.86 | 4.57 | 4.69 | -0.11 | -2.292 | 68.95萬 | 3.24百萬 | N/A | N/A | 4.72 | 4.48 | 4.30 |
02680 | 創陞控股 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 10000 | 2400 | N/A | N/A | 0.24 | 0.23 | 0.24 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 5.42 | 9.23 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 | -1.111 | 1.60萬 | 7120 | 21.39 | 4.49 | 0.44 | 0.42 | 0.39 |
02688 | 新奧能源s | 77 | 79.55 | 77 | 79.3 | +2.3 | +2.987 | 2.49百萬 | 1.96億 | 11.90 | 3.72 | 74.91 | 70.63 | 66.24 |
02689 | 玖龍紙業s | 4.5 | 4.73 | 4.5 | 4.64 | +0.13 | +2.882 | 2.10千萬 | 9.78千萬 | N/A | N/A | 4.06 | 3.69 | 3.51 |
02696 | 復宏漢霖 | 18.16 | 18.26 | 17.8 | 17.86 | -0.12 | -0.667 | 40.41萬 | 7.31百萬 | 16.12 | N/A | 17.43 | 16.73 | 15.35 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.06 |
02722 | 重慶機電 | 0.68 | 0.68 | 0.66 | 0.68 | +0.01 | +1.493 | 1.92百萬 | 1.29百萬 | 7.49 | 3.24 | 0.68 | 0.67 | 0.69 |
02727 | 上海電氣s | 1.67 | 1.73 | 1.67 | 1.68 | -0.01 | -0.592 | 1.24千萬 | 2.10千萬 | 83.17 | N/A | 1.63 | 1.64 | 1.60 |
02728 | 金泰能源控股 | 0.022 | 0.023 | 0.021 | 0.022 | 0 | 0 | 1.00百萬 | 2.26萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.52 | 1.54 | 1.5 | 1.52 | +0.04 | +2.703 | 27.80萬 | 42.35萬 | 9.66 | N/A | 1.41 | 1.38 | 1.53 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.295 | 0.3 | 0.265 | 0.27 | -0.015 | -5.263 | 1.85百萬 | 52.44萬 | N/A | N/A | 0.23 | 0.21 | 0.21 |
02777 | 富力地產s | 1.35 | 1.35 | 1.18 | 1.19 | -0.14 | -10.526 | 5.03千萬 | 6.27千萬 | N/A | N/A | 1.08 | 0.98 | 0.94 |
02778 | 冠君產業信託s | 1.82 | 1.82 | 1.77 | 1.82 | +0.02 | +1.111 | 2.04百萬 | 3.67百萬 | 49.46 | 9.25 | 1.78 | 1.75 | 1.65 |
02779 | 中國新華教育 | 0.81 | 0.81 | 0.79 | 0.8 | 0 | 0 | 58.60萬 | 46.74萬 | 3.80 | 7.90 | 0.77 | 0.74 | 0.70 |
02789 | 遠大中國 | 0.038 | 0.041 | 0.038 | 0.039 | -0.002 | -4.878 | 8.00萬 | 3054 | 8.67 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.25 | 1.25 | 1.22 | 1.24 | -0.01 | -0.8 | 1.05百萬 | 1.30百萬 | 3.57 | 4.03 | 1.22 | 1.13 | 1.02 |
02799 | 中信金融資產s | 0.38 | 0.39 | 0.38 | 0.385 | +0.005 | +1.316 | 2.72千萬 | 1.06千萬 | 15.84 | N/A | 0.38 | 0.35 | 0.32 |
02800 | 盈富基金s | 19.8 | 19.89 | 19.76 | 19.81 | +0.09 | +0.456 | 5.45億 | 108.11億 | N/A | N/A | 19.10 | 18.33 | 17.45 |
02801 | 安碩中國s | 20.48 | 20.58 | 20.44 | 20.48 | 0 | 0 | 3.78百萬 | 7.75千萬 | N/A | N/A | 19.72 | 18.95 | 18.00 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.485 | -0.025 | -0.294 | 0 | 0 | N/A | N/A | 8.40 | 8.29 | 8.11 |
02804 | PP越南s | 61.42 | 62.24 | 61.42 | 62.24 | +0.88 | +1.434 | 850 | 5.28萬 | N/A | N/A | 60.54 | 59.43 | 61.95 |
02806 | GX中國消費s | 45.06 | 45.06 | 44.96 | 45 | -0.06 | -0.133 | 3100 | 13.95萬 | N/A | N/A | 45.47 | 44.53 | 43.62 |
02807 | GX中國機智s | 43.9 | 44.3 | 43.9 | 44.08 | +0.14 | +0.319 | 4606 | 20.28萬 | N/A | N/A | 44.28 | 44.17 | 44.78 |
02809 | GX中國潔能s | 75.68 | 75.8 | 75.64 | 75.64 | -0.12 | -0.158 | 1639 | 12.41萬 | N/A | N/A | 76.50 | 75.98 | 77.44 |
02810 | PP新興東盟s | 0 | 0 | 0 | 68.14 | 0 | 0 | 0 | 0 | N/A | N/A | 67.07 | 66.46 | 67.68 |
02811 | 海通滬深三百s | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 | +0.215 | 200 | 2792 | N/A | N/A | 13.85 | 13.70 | 13.60 |
02812 | 三星中國龍網s | 11.16 | 11.19 | 11.16 | 11.19 | -0.07 | -0.622 | 2.44萬 | 27.23萬 | N/A | N/A | 10.80 | 10.33 | 9.67 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.41 | 119.51 | 119.66 |
02814 | 三星FANGs | 29.8 | 29.82 | 29.8 | 29.82 | +0.02 | +0.067 | 1.62萬 | 48.28萬 | N/A | N/A | 29.35 | 28.61 | 28.67 |
02815 | GX中國小巨人s | 46.04 | 46.38 | 46.04 | 46.36 | +0.16 | +0.346 | 2.71萬 | 1.26百萬 | N/A | N/A | 46.70 | 46.11 | 46.42 |
02817 | PP國債s | 0 | 0 | 0 | 129.1 | 0 | 0 | 0 | 0 | N/A | N/A | 129.28 | 129.61 | 129.30 |
02819 | ABF港債指數s | 0 | 0 | 0 | 95.75 | 0 | 0 | 0 | 0 | N/A | N/A | 95.91 | 95.54 | 95.43 |
02820 | GX中國生科s | 47.56 | 47.76 | 47.2 | 47.3 | -0.46 | -0.963 | 2600 | 12.37萬 | N/A | N/A | 48.19 | 46.86 | 46.68 |
02821 | 沛富基金s | 106.2 | 106.2 | 106.2 | 105.8 | -0.45 | -0.424 | 30 | 3186 | N/A | N/A | 105.19 | 104.72 | 105.61 |
02822 | 南方A50s | 12.5 | 12.53 | 12.42 | 12.5 | +0.02 | +0.16 | 2.02百萬 | 2.52千萬 | N/A | N/A | 12.32 | 12.18 | 11.94 |
02823 | 安碩A50s | 13.2 | 13.23 | 13.1 | 13.19 | +0.01 | +0.076 | 4.61百萬 | 6.06千萬 | N/A | N/A | 13.01 | 12.86 | 12.60 |
02825 | 標智香港100s | 0 | 0 | 0 | 21.32 | +0.04 | +0.188 | 0 | 0 | N/A | N/A | 20.58 | 19.71 | 18.73 |
02826 | GX中國雲算s | 43.88 | 44.58 | 43.88 | 44.12 | +0.24 | +0.547 | 1.04萬 | 46.05萬 | N/A | N/A | 43.43 | 42.55 | 42.71 |
02827 | 標智滬深300s | 33.74 | 33.86 | 33.74 | 33.72 | -0.02 | -0.059 | 1.12萬 | 37.91萬 | N/A | N/A | 33.51 | 33.10 | 32.76 |
02828 | 恒生中國企業s | 70.5 | 70.76 | 70.22 | 70.66 | +0.36 | +0.512 | 6.32千萬 | 44.55億 | N/A | N/A | 67.94 | 65.13 | 61.38 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.38 | -0.06 | -0.104 | 0 | 0 | N/A | N/A | 57.52 | 57.49 | 57.31 |
02830 | 南方沙特s | 83.52 | 83.94 | 83.46 | 83.46 | -0.02 | -0.024 | 2680 | 22.41萬 | N/A | N/A | 84.11 | 84.47 | 85.90 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.44 | 0 | 0 | 0 | 0 | N/A | N/A | 5.53 | 5.49 | 5.63 |
02834 | 安碩納指一百s | 352.9 | 352.9 | 352.8 | 352.7 | +0.2 | +0.057 | 300 | 10.59萬 | N/A | N/A | 346.29 | 339.54 | 342.33 |
02835 | 輝立香港新股s | 9.63 | 9.63 | 9.55 | 9.55 | +0.08 | +0.845 | 5000 | 4.81萬 | N/A | N/A | 9.35 | 8.78 | 8.66 |
02836 | 安碩印度s | 39.06 | 39.4 | 39.06 | 39.4 | +0.2 | +0.51 | 5.68萬 | 2.23百萬 | N/A | N/A | 38.86 | 38.97 | 38.97 |
02837 | GX恒生科技s | 5.06 | 5.095 | 5.03 | 5.095 | +0.065 | +1.292 | 6.27萬 | 31.73萬 | N/A | N/A | 4.90 | 4.66 | 4.41 |
02838 | 恒生富時中國50s | 132 | 132.1 | 131.05 | 132.1 | 0 | 0 | 300 | 3.95萬 | N/A | N/A | 126.41 | 120.82 | 113.55 |
02839 | 華夏A50s | 22.12 | 22.24 | 22.12 | 22.1 | -0.02 | -0.09 | 4.98萬 | 1.11百萬 | N/A | N/A | 21.82 | 21.49 | 21.07 |
02840 | SPDR金ETFs | 1750 | 1770 | 1750 | 1763 | +42 | +2.44 | 3.89萬 | 6.86千萬 | N/A | N/A | 1,701.15 | 1,695.07 | 1,649.48 |
02841 | GX中國醫療科技s | 43.38 | 43.38 | 43.38 | 43.38 | -0.02 | -0.046 | 5218 | 22.63萬 | N/A | N/A | 43.61 | 42.29 | 42.42 |
02843 | 東匯A50s | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 | +0.44 | 200 | 2740 | N/A | N/A | 13.55 | 13.39 | 13.15 |
02845 | GX中國電車s | 73.76 | 74.3 | 73.1 | 73.3 | -0.38 | -0.516 | 9.23萬 | 6.79百萬 | N/A | N/A | 74.54 | 73.42 | 73.45 |
02846 | 安碩滬深三百s | 26.8 | 26.8 | 26.1 | 26.2 | 0 | 0 | 19.10萬 | 5.00百萬 | N/A | N/A | 26.00 | 25.69 | 25.46 |
02848 | TR 韓國s | 0 | 0 | 0 | 621.4 | 0 | 0 | 0 | 0 | N/A | N/A | 620.02 | 609.44 | 617.38 |
02849 | GX自動駕駛電車s | 51.36 | 51.36 | 51.34 | 51.34 | +0.08 | +0.156 | 200 | 1.03萬 | N/A | N/A | 50.50 | 49.23 | 49.80 |
02858 | 易鑫集團 | 0.78 | 0.8 | 0.74 | 0.78 | +0.01 | +1.299 | 1.54千萬 | 1.19千萬 | 8.18 | 3.85 | 0.72 | 0.69 | 0.67 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.32 | 0.30 |
02866 | 中遠海發s | 1.03 | 1.05 | 1.01 | 1.03 | 0 | 0 | 3.51千萬 | 3.58千萬 | 8.99 | 3.43 | 0.95 | 0.88 | 0.83 |
02869 | 綠城服務s | 4.78 | 4.9 | 4.64 | 4.7 | -0.1 | -2.083 | 9.31百萬 | 4.39千萬 | 22.62 | 3.19 | 4.24 | 3.81 | 3.25 |
02877 | 神威藥業s | 9.56 | 9.56 | 9.31 | 9.37 | -0.11 | -1.16 | 46.30萬 | 4.35百萬 | 6.62 | 5.03 | 9.45 | 9.38 | 9.59 |
02878 | 晶門半導體 | 0.29 | 0.295 | 0.29 | 0.29 | -0.005 | -1.695 | 1.08百萬 | 31.39萬 | 4.76 | N/A | 0.30 | 0.28 | 0.29 |
02880 | 遼港股份 | 0.67 | 0.67 | 0.66 | 0.66 | 0 | 0 | 5.46百萬 | 3.63百萬 | 10.70 | 3.20 | 0.64 | 0.63 | 0.61 |
02882 | 香港資源控股 | 0.69 | 0.72 | 0.66 | 0.72 | +0.03 | +4.348 | 48.90萬 | 32.98萬 | N/A | N/A | 0.77 | 0.83 | 1.03 |
02883 | 中海油田服務s | 8.8 | 9.24 | 8.6 | 9.2 | +0.55 | +6.358 | 2.12千萬 | 1.90億 | 13.22 | 2.52 | 8.59 | 8.64 | 8.40 |
02885 | 彼岸控股 | 0.475 | 0.495 | 0.475 | 0.49 | +0.015 | +3.158 | 96.60萬 | 46.62萬 | N/A | 5.51 | 0.43 | 0.41 | 0.43 |
02886 | 濱海投資 | 1.17 | 1.18 | 1.15 | 1.16 | -0.01 | -0.855 | 3.10百萬 | 3.61百萬 | 6.11 | 6.55 | 1.18 | 1.19 | 1.24 |
02888 | 渣打集團s | 77.4 | 77.55 | 76.8 | 77.35 | -0.05 | -0.065 | 34.15萬 | 2.64千萬 | 9.12 | 2.73 | 75.36 | 71.42 | 68.20 |
02892 | 萬城控股 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 | -8.333 | 4000 | 2200 | N/A | N/A | 0.75 | 0.76 | 0.58 |
02899 | 紫金礦業s | 19.46 | 20.1 | 19.24 | 19.66 | +0.92 | +4.909 | 7.22千萬 | 14.19億 | 22.18 | 1.40 | 18.08 | 17.64 | 16.60 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02940 | 星凱控股(舊) | 1 | 1 | 0.4 | 0.41 | -0.59 | -59 | 20.20萬 | 8.38萬 | N/A | N/A | 0.46 | 0.39 | 0.45 |
02944 | 鈞濠集團(舊) | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.74 | 1.90 | 1.74 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 40.30 | 20.89 | 9.84 |
02948 | 恆宇集團 | 0.68 | 0.7 | 0.68 | 0.68 | +0.01 | +1.493 | 21.61萬 | 14.70萬 | N/A | N/A | 0.65 | 0.48 | 0.66 |
02949 | 北大資源 | 0.285 | 0.305 | 0.28 | 0.305 | +0.01 | +3.39 | 1.08百萬 | 31.36萬 | N/A | N/A | 0.25 | 0.22 | 0.29 |
02950 | 前海健康 | 0.41 | 0.41 | 0.41 | 0.41 | -1.32 | -76.301 | 2000 | 820 | N/A | N/A | 1.65 | 1.69 | 0.93 |
03001 | PP中地美債s | 94.95 | 94.95 | 92.4 | 93.7 | +0.1 | +0.107 | 8075 | 75.30萬 | N/A | N/A | 91.29 | 89.16 | 86.93 |
03003 | 南方明晟A50s | 4.99 | 5 | 4.96 | 4.966 | -0.01 | -0.201 | 22.08萬 | 1.10百萬 | N/A | N/A | 4.91 | 4.84 | 4.75 |
03004 | 南方東英越南30s | 6.37 | 6.4 | 6.37 | 6.4 | +0.04 | +0.629 | 1800 | 1.15萬 | N/A | N/A | 6.31 | 6.20 | 6.42 |
03005 | X南方中五百s | 0 | 0 | 0 | 16.15 | 0 | 0 | 0 | 0 | N/A | N/A | 16.13 | 15.97 | 15.84 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 77.3 | 0 | 0 | 0 | 0 | N/A | N/A | 75.67 | 74.02 | 74.57 |
03007 | TR 富時50s | 0 | 0 | 0 | 230.8 | 0 | 0 | 0 | 0 | N/A | N/A | 221.80 | 213.44 | 200.93 |
03008 | 博時比特幣s | 51.7 | 52.4 | 51.5 | 52.06 | +0.46 | +0.891 | 5.93萬 | 3.08百萬 | N/A | N/A | 49.78 | 39.55 | 28.87 |
03009 | 博時以太幣s | 23.72 | 24.4 | 23.72 | 24.1 | +0.6 | +2.553 | 3.46萬 | 84.02萬 | N/A | N/A | 23.62 | 27.06 | 30.89 |
03010 | 安碩亞洲除日s | 54.96 | 55.18 | 54.8 | 55.08 | +0.12 | +0.218 | 2.78萬 | 1.52百萬 | N/A | N/A | 53.69 | 52.41 | 51.63 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8805.5 | -1.3 | -0.015 | 2 | 1.76萬 | N/A | N/A | 8,808.15 | 8,806.91 | 8,777.54 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.27 | +0.08 | +0.527 | 0 | 0 | N/A | N/A | 14.82 | 14.27 | 13.94 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2019 | +7 | +0.348 | 0 | 0 | N/A | N/A | 2,011.65 | 2,013.85 | 2,018.33 |
03020 | XTR 美國s | 1216.5 | 1216.5 | 1216 | 1216.5 | 0 | 0 | 75 | 9.12萬 | N/A | N/A | 1,198.05 | 1,179.78 | 1,182.79 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.76 | -0.02 | -0.257 | 0 | 0 | N/A | N/A | 7.58 | 7.39 | 7.45 |
03022 | 安碩新興市場s | 500.8 | 500.8 | 500.8 | 500.8 | +1.7 | +0.341 | 100 | 5.01萬 | N/A | N/A | 491.37 | 480.97 | 475.27 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.28 | 0 | 0 | 0 | 0 | N/A | N/A | 23.12 | 22.82 | 22.57 |
03029 | GX恒生ESGs | 3.678 | 3.678 | 3.678 | 3.678 | +0.016 | +0.437 | 50 | 184 | N/A | N/A | 3.53 | 3.36 | 3.21 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.705 | 0 | 0 | 0 | 0 | N/A | N/A | 8.43 | 8.16 | 7.81 |
03031 | 海通AESGs | 8.38 | 8.38 | 8.38 | 8.38 | -0.005 | -0.06 | 200 | 1676 | N/A | N/A | 8.34 | 8.23 | 8.16 |
03032 | 恒生科技ETFs | 4.09 | 4.12 | 4.08 | 4.096 | +0.006 | +0.147 | 7.94百萬 | 3.26千萬 | N/A | N/A | 3.98 | 3.78 | 3.58 |
03033 | 南方恒生科技s | 4.054 | 4.074 | 4.034 | 4.06 | +0.02 | +0.495 | 7.53億 | 30.56億 | N/A | N/A | 3.93 | 3.74 | 3.54 |
03034 | 南方納指一百s | 8.165 | 8.165 | 8.165 | 8.165 | +0.005 | +0.061 | 2000 | 1.63萬 | N/A | N/A | 8.04 | 7.88 | 7.96 |
03036 | TR 台灣s | 0 | 0 | 0 | 484.4 | -0.7 | -0.144 | 0 | 0 | N/A | N/A | 471.26 | 458.13 | 460.53 |
03037 | 南方恒指ETFs | 20 | 20.1 | 19.99 | 20.02 | +0.03 | +0.15 | 2.57萬 | 51.51萬 | N/A | N/A | 19.33 | 18.50 | 17.54 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.66 | 0 | 0 | 0 | 0 | N/A | N/A | 24.52 | 24.19 | 23.95 |
03039 | 易方達恒指ESGs | 2.782 | 2.786 | 2.782 | 2.786 | +0.012 | +0.433 | 18.76萬 | 52.26萬 | N/A | N/A | 2.68 | 2.55 | 2.43 |
03040 | GX中國s | 27.72 | 27.8 | 27.72 | 27.8 | +0.08 | +0.289 | 200 | 5552 | N/A | N/A | 26.82 | 25.78 | 24.49 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.83 | 55.85 |
03042 | 華夏比特幣s | 8.35 | 8.405 | 8.25 | 8.35 | +0.06 | +0.724 | 1.08百萬 | 8.96百萬 | N/A | N/A | 7.98 | 5.12 | 2.05 |
03046 | 華夏以太幣s | 7.445 | 7.655 | 7.445 | 7.545 | +0.18 | +2.444 | 37.87萬 | 2.86百萬 | N/A | N/A | 7.40 | 16.46 | 26.57 |
03047 | F山證鐵礦石s | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 | +0.851 | 201 | 4763 | N/A | N/A | 23.31 | 23.29 | 22.10 |
03050 | GX中國全球領導s | 40.92 | 40.92 | 40.92 | 40.76 | -0.38 | -0.924 | 50 | 2046 | N/A | N/A | 40.59 | 39.45 | 38.39 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.6 | 0 | 0 | 0 | 0 | N/A | N/A | 35.12 | 34.34 | 33.91 |
03053 | A南方港元s | 1115.8 | 1115.8 | 1114.4 | 1114.5 | -1.3 | -0.117 | 1075 | 1.20百萬 | N/A | N/A | 1,114.37 | 1,113.05 | 1,109.98 |
03056 | A潘渡創新主題s | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 | +0.772 | 3400 | 4.88萬 | N/A | N/A | 13.96 | 13.58 | 13.59 |
03058 | AGX中國創新者s | 31.4 | 31.5 | 31.4 | 31.48 | +0.12 | +0.383 | 3200 | 10.07萬 | N/A | N/A | 31.07 | 30.43 | 29.85 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.5 | 0 | 0 | 0 | 0 | N/A | N/A | 54.33 | 54.05 | 54.29 |
03060 | F中金碳期貨s | 58 | 58 | 58 | 59.58 | +1.08 | +1.846 | 50 | 2900 | N/A | N/A | 58.96 | 57.55 | 53.66 |
03066 | FA南方比特幣s | 25.88 | 25.9 | 25.42 | 25.72 | +0.18 | +0.705 | 44.47萬 | 1.14千萬 | N/A | N/A | 24.62 | 24.64 | 25.97 |
03067 | 安碩恒生科技s | 8.68 | 8.73 | 8.645 | 8.68 | +0.03 | +0.347 | 1.07千萬 | 9.30千萬 | N/A | N/A | 8.42 | 8.01 | 7.58 |
03068 | FA南方以太幣s | 16.65 | 17.03 | 16.55 | 16.79 | +0.35 | +2.129 | 21.65萬 | 3.65百萬 | N/A | N/A | 16.46 | 16.77 | 18.58 |
03069 | 華夏恒生生科s | 8.69 | 8.845 | 8.69 | 8.76 | +0.075 | +0.864 | 23.52萬 | 2.06百萬 | N/A | N/A | 8.65 | 8.30 | 8.24 |
03070 | 平安香港高息股s | 30.7 | 30.96 | 30.7 | 30.9 | +0.22 | +0.717 | 7.72萬 | 2.38百萬 | N/A | N/A | 29.72 | 28.96 | 27.84 |
03071 | A中金港元s | 1078.1 | 1078.1 | 1077.25 | 1078.1 | +0.4 | +0.037 | 132 | 14.23萬 | N/A | N/A | 1,076.71 | 1,075.70 | 1,072.67 |
03072 | 日興環球聯網s | 138.85 | 138.85 | 138.85 | 138.6 | +1.75 | +1.279 | 30 | 4166 | N/A | N/A | 134.38 | 130.44 | 127.76 |
03074 | 安碩MS台灣s | 204.1 | 204.1 | 203.5 | 203.5 | -0.7 | -0.343 | 300 | 6.12萬 | N/A | N/A | 199.21 | 193.65 | 194.36 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.9 | 0 | 0 | 0 | 0 | N/A | N/A | 56.70 | 56.52 | 56.85 |
03076 | 富邦台灣半導體s | 6.65 | 6.65 | 6.65 | 6.62 | -0.03 | -0.451 | 1.64萬 | 10.91萬 | N/A | N/A | 6.48 | 6.40 | 6.64 |
03077 | PP美國庫s | 0 | 0 | 0 | 3935.35 | 0 | 0 | 0 | 0 | N/A | N/A | 3,959.65 | 3,975.36 | 3,971.69 |
03081 | 價值黃金s | 57 | 58.08 | 57 | 57.84 | +1.36 | +2.408 | 4.60萬 | 2.66百萬 | N/A | N/A | 55.82 | 55.62 | 54.13 |
03086 | 華夏納指s | 37.7 | 37.74 | 37.64 | 37.64 | -0.04 | -0.106 | 4.70萬 | 1.77百萬 | N/A | N/A | 37.04 | 36.31 | 36.62 |
03087 | XTR 富時越南s | 213 | 214.8 | 211.9 | 214 | +0.8 | +0.375 | 4330 | 92.45萬 | N/A | N/A | 209.40 | 205.72 | 214.77 |
03088 | 華夏恒生科技s | 5.23 | 5.24 | 5.195 | 5.21 | +0.01 | +0.192 | 2.51百萬 | 1.31千萬 | N/A | N/A | 5.05 | 4.81 | 4.56 |
03091 | A日興元宇宙s | 92.94 | 92.94 | 92.94 | 93.52 | +0.58 | +0.624 | 90 | 8365 | N/A | N/A | 91.06 | 89.04 | 89.63 |
03096 | A南方美元s | 878.4 | 878.4 | 877 | 877 | -1 | -0.114 | 129 | 11.33萬 | N/A | N/A | 878.62 | 878.23 | 875.36 |
03097 | FGX原油s | 5.51 | 5.51 | 5.51 | 5.51 | +0.075 | +1.38 | 1000 | 5510 | N/A | N/A | 5.42 | 5.52 | 5.55 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | N/A | N/A | 7.63 | 7.54 | 7.45 |
03109 | 南方科創板50s | 6.95 | 6.98 | 6.95 | 6.945 | -0.06 | -0.857 | 4200 | 2.93萬 | N/A | N/A | 7.05 | 7.00 | 7.14 |
03110 | GX恒生高股息率s | 22.92 | 23.14 | 22.92 | 23.04 | +0.12 | +0.524 | 27.27萬 | 6.29百萬 | N/A | N/A | 22.03 | 21.19 | 20.41 |
03111 | 易方達A50s | 2.13 | 2.136 | 2.12 | 2.126 | -0.002 | -0.094 | 21.73萬 | 46.34萬 | N/A | N/A | 2.10 | 2.07 | 2.03 |
03112 | A潘渡區塊鏈主題s | 13.49 | 13.49 | 13.39 | 13.39 | -0.02 | -0.149 | 6000 | 8.04萬 | N/A | N/A | 13.09 | 12.97 | 13.46 |
03115 | 安碩恒生指數s | 73 | 73.4 | 71.42 | 71.48 | +0.08 | +0.112 | 2.18萬 | 1.56百萬 | N/A | N/A | 69.01 | 66.06 | 62.60 |
03116 | GX亞太高股息率s | 79.94 | 80.1 | 79.94 | 80.1 | +0.04 | +0.05 | 250 | 2.00萬 | N/A | N/A | 77.99 | 75.95 | 75.98 |
03117 | GX中國遊戲娛樂s | 35.8 | 35.8 | 35.78 | 35.78 | -0.1 | -0.279 | 10000 | 35.79萬 | N/A | N/A | 34.85 | 33.90 | 33.33 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.97 | +0.01 | +0.072 | 0 | 0 | N/A | N/A | 14.00 | 13.84 | 13.69 |
03119 | GX亞洲半導體s | 58.54 | 58.54 | 58.14 | 58.14 | +0.12 | +0.207 | 1.26萬 | 73.44萬 | N/A | N/A | 57.25 | 56.13 | 57.40 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.7 | -0.1 | -0.056 | 0 | 0 | N/A | N/A | 178.02 | 177.73 | 177.66 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 44.8 | +0.24 | +0.539 | 0 | 0 | N/A | N/A | 43.09 | 41.73 | 39.84 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.1 | -0.04 | -0.073 | 0 | 0 | N/A | N/A | 55.18 | 55.13 | 55.08 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 52.34 | 0 | 0 | 0 | 0 | N/A | N/A | 52.17 | 51.47 | 49.48 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.79 | +0.025 | +0.285 | 0 | 0 | N/A | N/A | 8.51 | 8.20 | 7.97 |
03130 | 恒生滬深三百s | 20.72 | 20.72 | 20.6 | 20.6 | +0.02 | +0.097 | 2.82萬 | 58.26萬 | N/A | N/A | 20.44 | 20.21 | 20.00 |
03132 | 三星環球半導體s | 22.5 | 22.52 | 22.5 | 22.52 | -0.14 | -0.618 | 4000 | 9.00萬 | N/A | N/A | 22.00 | 21.39 | 21.88 |
03134 | 南方太陽能s | 4.518 | 4.526 | 4.47 | 4.47 | -0.048 | -1.062 | 1.08萬 | 4.84萬 | N/A | N/A | 4.55 | 4.53 | 4.76 |
03135 | FA三星比特幣s | 24.94 | 25.36 | 24.92 | 25.22 | +0.2 | +0.799 | 7.17萬 | 1.80百萬 | N/A | N/A | 24.13 | 24.14 | 25.38 |
03136 | 恒指ESGETFs | 10.3 | 10.35 | 10.3 | 10.33 | +0.05 | +0.486 | 7.34萬 | 75.89萬 | N/A | N/A | 9.92 | 9.46 | 9.07 |
03137 | AGX美元s | 1022.9 | 1023.95 | 1022.9 | 1023.35 | +0.3 | +0.029 | 147 | 15.04萬 | N/A | N/A | 1,022.71 | 1,022.78 | 1,019.53 |
03139 | AGX電車s | 54.2 | 54.2 | 54.2 | 54.2 | +0.3 | +0.557 | 150 | 8130 | N/A | N/A | 53.69 | 52.40 | 52.26 |
03141 | 華夏亞投債s | 14.21 | 14.21 | 14.1 | 14.16 | +0.04 | +0.283 | 1400 | 1.98萬 | N/A | N/A | 14.13 | 14.06 | 14.13 |
03145 | 華夏亞洲高息股s | 11.21 | 11.24 | 11.21 | 11.24 | +0.1 | +0.898 | 2.64萬 | 29.62萬 | N/A | N/A | 10.89 | 10.61 | 10.51 |
03147 | X南方中創業s | 7.045 | 7.065 | 6.99 | 7.025 | -0.02 | -0.284 | 15.96萬 | 1.12百萬 | N/A | N/A | 7.04 | 6.92 | 6.92 |
03150 | GX日本全球領導s | 63.34 | 63.34 | 62.86 | 62.94 | +0.66 | +1.06 | 8046 | 50.73萬 | N/A | N/A | 61.66 | 60.97 | 61.40 |
03151 | PP科創50s | 5.08 | 5.08 | 5.08 | 5.08 | -0.035 | -0.684 | 7.90萬 | 40.13萬 | N/A | N/A | 5.16 | 5.11 | 5.21 |
03152 | A博時港元s | 1054.95 | 1055 | 1054.65 | 1054.65 | 0 | 0 | 274 | 28.90萬 | N/A | N/A | 1,053.87 | 1,052.95 | 1,049.90 |
03153 | 南方日經225s | 80.02 | 80.74 | 79.94 | 80.12 | +0.78 | +0.983 | 2.70萬 | 2.17百萬 | N/A | N/A | 79.26 | 78.80 | 81.80 |
03155 | A嘉實生活科技s | 42.5 | 42.5 | 42.5 | 42.5 | +0.4 | +0.95 | 6500 | 27.63萬 | N/A | N/A | 41.46 | 40.08 | 38.55 |
03156 | 博時20美債s | 0 | 0 | 0 | 770.2 | -3.8 | -0.491 | 0 | 0 | N/A | N/A | 765.40 | 756.89 | 770.93 |
03158 | GX韓流音樂文化s | 63.2 | 63.2 | 63.14 | 63.14 | -0.34 | -0.536 | 8000 | 50.54萬 | N/A | N/A | 62.40 | 60.79 | 48.15 |
03160 | 華夏日股對沖s | 20.8 | 21 | 20.8 | 20.84 | +0.16 | +0.774 | 17.22萬 | 3.60百萬 | N/A | N/A | 20.55 | 20.40 | 20.43 |
03161 | A華夏人民幣s | 110.55 | 110.55 | 110.55 | 110.5 | -0.05 | -0.045 | 180 | 1.99萬 | N/A | N/A | 110.69 | 110.57 | 110.43 |
03162 | 南方智能駕駛s | 4.678 | 4.678 | 4.678 | 4.678 | +0.016 | +0.343 | 3000 | 1.40萬 | N/A | N/A | 4.63 | 4.50 | 4.53 |
03165 | 華夏歐優股對沖s | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 | +0.432 | 1800 | 3.34萬 | N/A | N/A | 18.26 | 18.01 | 17.90 |
03167 | 工銀南方中國s | 56.8 | 56.8 | 56.8 | 56.72 | +0.22 | +0.389 | 250 | 1.42萬 | N/A | N/A | 54.88 | 52.64 | 50.44 |
03171 | A三星區塊鏈s | 25.08 | 25.08 | 25.08 | 25.18 | +0.1 | +0.399 | 50 | 1254 | N/A | N/A | 24.76 | 24.74 | 25.93 |
03172 | A三星亞太元宇宙s | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 | +0.128 | 50 | 783 | N/A | N/A | 15.12 | 14.64 | 14.53 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.725 | -0.005 | -0.074 | 0 | 0 | N/A | N/A | 6.78 | 6.65 | 6.62 |
03174 | 南方醫療健康s | 1.95 | 1.954 | 1.922 | 1.928 | +0.004 | +0.208 | 5.15萬 | 9.99萬 | N/A | N/A | 1.91 | 1.83 | 1.84 |
03175 | F三星原油期s | 7.175 | 7.21 | 7.175 | 7.21 | +0.08 | +1.122 | 38.92萬 | 2.80百萬 | N/A | N/A | 7.08 | 7.21 | 7.23 |
03179 | 嘉實以太幣s | 7.5 | 7.69 | 7.46 | 7.58 | +0.18 | +2.432 | 65.28萬 | 4.94百萬 | N/A | N/A | 7.43 | 4.83 | 1.93 |
03181 | PP亞洲創科s | 81.96 | 81.96 | 81.96 | 81.96 | +0.34 | +0.417 | 50 | 4098 | N/A | N/A | 80.85 | 78.97 | 79.56 |
03182 | 標智新經濟ESGs | 10.06 | 10.06 | 10.06 | 10.04 | +0.05 | +0.501 | 7000 | 7.04萬 | N/A | N/A | 9.73 | 9.35 | 8.98 |
03184 | GX印度精選十強s | 53.3 | 53.3 | 53.2 | 53.2 | 0 | 0 | 1450 | 7.73萬 | N/A | N/A | 52.94 | 53.30 | 42.86 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.78 | +0.08 | +0.212 | 0 | 0 | N/A | N/A | 37.40 | 37.20 | 38.19 |
03187 | 三星高息房託s | 15.47 | 15.48 | 15.46 | 15.48 | +0.01 | +0.065 | 3600 | 5.57萬 | N/A | N/A | 15.41 | 15.24 | 15.51 |
03188 | 華夏滬深三百s | 41.32 | 41.5 | 40.8 | 41.5 | +0.5 | +1.22 | 1.58百萬 | 6.49千萬 | N/A | N/A | 40.83 | 40.26 | 39.79 |
03189 | 易方達白酒s | 2.048 | 2.048 | 2.024 | 2.03 | +0.012 | +0.595 | 30.67萬 | 62.31萬 | N/A | N/A | 2.01 | 1.98 | 1.95 |
03190 | 富邦滬深港高股息s | 11.87 | 11.9 | 11.83 | 11.85 | +0.09 | +0.765 | 8.90萬 | 1.06百萬 | N/A | N/A | 11.44 | 11.15 | 10.86 |
03191 | GX中國半導s | 32 | 32.1 | 31.8 | 31.86 | -0.26 | -0.809 | 1.27萬 | 40.48萬 | N/A | N/A | 32.47 | 32.18 | 32.78 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,122.69 | 1,119.96 | 1,118.50 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.375 | 0 | 0 | 0 | 0 | N/A | N/A | 5.33 | 5.25 | 5.27 |
03194 | 南方雲計算ETFs | 14.12 | 14.13 | 14.12 | 14.13 | +0.12 | +0.857 | 1300 | 1.84萬 | N/A | N/A | 13.73 | 13.51 | 13.62 |
03195 | 恒生標普五百s | 8.34 | 8.365 | 8.335 | 8.335 | +0.015 | +0.18 | 3.61萬 | 30.18萬 | N/A | N/A | 8.22 | 7.32 | 2.93 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,166.00 | 8,163.13 | 8,133.60 |
03199 | 工銀南方國債s | 113.65 | 113.65 | 112.4 | 112.7 | +0.1 | +0.089 | 920 | 10.37萬 | N/A | N/A | 112.89 | 112.83 | 113.05 |
03300 | 中國玻璃 | 0.77 | 0.81 | 0.77 | 0.8 | +0.03 | +3.896 | 60.20萬 | 47.43萬 | N/A | 2.25 | 0.81 | 0.82 | 0.77 |
03301 | 融信中國 | 0.23 | 0.242 | 0.217 | 0.219 | -0.005 | -2.232 | 3.92百萬 | 89.64萬 | N/A | N/A | 0.18 | 0.17 | 0.18 |
03302 | 精技集團 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -3.333 | 6.20萬 | 1.80萬 | N/A | N/A | 0.32 | 0.35 | 0.30 |
03303 | 巨濤海洋石油服務 | 0.74 | 0.74 | 0.72 | 0.73 | -0.01 | -1.351 | 1.38百萬 | 1.01百萬 | 5.15 | N/A | 0.72 | 0.69 | 0.59 |
03306 | 江南布衣s | 14.46 | 14.84 | 14.4 | 14.5 | -0.04 | -0.275 | 55.05萬 | 8.04百萬 | 10.83 | 6.69 | 14.65 | 14.26 | 14.11 |
03309 | 希瑪眼科s | 3.25 | 3.26 | 3.19 | 3.23 | -0.03 | -0.92 | 78.60萬 | 2.53百萬 | 65.38 | N/A | 3.14 | 3.03 | 2.96 |
03311 | 中國建築國際s | 10.46 | 10.62 | 10.08 | 10.24 | -0.22 | -2.103 | 4.54百萬 | 4.63千萬 | 5.63 | 5.47 | 9.40 | 8.99 | 8.84 |
03313 | 雅高控股 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 13.00萬 | 4.55萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.51 | 1.52 | 1.49 | 1.49 | -0.01 | -0.667 | 27.80萬 | 41.71萬 | 8.31 | 9.40 | 1.50 | 1.47 | 1.46 |
03316 | 濱江服務s | 20.2 | 21.15 | 20.2 | 20.95 | +0.9 | +4.489 | 67.45萬 | 1.41千萬 | 10.67 | 6.56 | 18.95 | 18.01 | 17.38 |
03318 | 中國波頓 | 2.55 | 2.55 | 2.28 | 2.38 | -0.04 | -1.653 | 24.00萬 | 56.80萬 | 15.94 | N/A | 2.41 | 2.47 | 1.89 |
03319 | 雅生活服務s | 4 | 4.17 | 3.89 | 4.02 | +0.06 | +1.515 | 3.80千萬 | 1.53億 | 11.24 | 2.33 | 3.40 | 3.13 | 3.17 |
03320 | 華潤醫藥s | 6.1 | 6.28 | 6.1 | 6.17 | -0.02 | -0.323 | 1.03千萬 | 6.34千萬 | 9.12 | 2.75 | 5.84 | 5.41 | 5.17 |
03321 | 偉鴻集團控股 | 0.075 | 0.083 | 0.075 | 0.075 | +0.001 | +1.351 | 1.46百萬 | 11.29萬 | N/A | N/A | 0.08 | 0.08 | 0.31 |
03322 | 永嘉集團 | 0.156 | 0.156 | 0.144 | 0.152 | +0.008 | +5.556 | 1.40萬 | 2118 | N/A | N/A | 0.15 | 0.15 | 0.13 |
03323 | 中國建材s | 3.6 | 3.68 | 3.52 | 3.58 | 0 | 0 | 4.93千萬 | 1.78億 | 7.09 | 7.05 | 3.25 | 3.10 | 2.98 |
03326 | 保發集團 | 0 | 0 | 0 | 0.23 | 0 | 0 | 2.70萬 | 6210 | 8.98 | 8.70 | 0.22 | 0.21 | 0.19 |
03328 | 交通銀行s | 6.22 | 6.33 | 6.17 | 6.27 | +0.05 | +0.804 | 1.93千萬 | 1.21億 | 4.96 | 6.59 | 5.95 | 5.71 | 5.41 |
03329 | 交銀國際 | 0.34 | 0.37 | 0.34 | 0.35 | +0.015 | +4.478 | 1.06百萬 | 37.32萬 | N/A | N/A | 0.33 | 0.30 | 0.30 |
03330 | 靈寶黃金 | 3.41 | 3.8 | 3.41 | 3.72 | +0.44 | +13.415 | 1.51千萬 | 5.47千萬 | 10.43 | 1.93 | 3.22 | 3.22 | 3.02 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.44 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 8.48 | N/A | 0.48 | 0.50 | 0.51 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.07 | 1.07 | 1.05 | 1.05 | 0 | 0 | 25.20萬 | 26.61萬 | N/A | N/A | 1.05 | 1.06 | 1.11 |
03337 | 安東油田服務 | 0.46 | 0.465 | 0.455 | 0.455 | -0.005 | -1.087 | 2.07百萬 | 94.47萬 | 6.12 | 3.14 | 0.44 | 0.44 | 0.43 |
03339 | 中國龍工s | 1.65 | 1.69 | 1.64 | 1.67 | +0.04 | +2.454 | 8.22百萬 | 1.37千萬 | 10.05 | 4.79 | 1.58 | 1.52 | 1.45 |
03347 | 泰格醫藥s | 35.3 | 36.25 | 35 | 35.8 | +0.7 | +1.994 | 93.30萬 | 3.34千萬 | 13.86 | 1.75 | 36.14 | 34.34 | 31.65 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.1 | +0.01 | +0.917 | 0 | 0 | 3.49 | 8.59 | 1.08 | 1.07 | 1.10 |
03360 | 遠東宏信s | 6.45 | 6.5 | 6.36 | 6.38 | -0.07 | -1.085 | 2.68百萬 | 1.71千萬 | 3.93 | 7.84 | 6.24 | 5.99 | 5.93 |
03363 | 正業國際 | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0 | 10000 | 4800 | N/A | 2.29 | 0.48 | 0.47 | 0.49 |
03366 | 華僑城(亞洲) | 0.233 | 0.275 | 0.232 | 0.265 | +0.033 | +14.224 | 6.70百萬 | 1.64百萬 | N/A | N/A | 0.19 | 0.18 | 0.18 |
03368 | 百盛集團 | 0.13 | 0.13 | 0.122 | 0.128 | +0.001 | +0.787 | 42.50萬 | 5.35萬 | 4.60 | 8.52 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.82 | 1.87 | 1.82 | 1.86 | +0.04 | +2.198 | 6.85百萬 | 1.27千萬 | 6.16 | 4.92 | 1.73 | 1.68 | 1.64 |
03377 | 遠洋集團 | 0.65 | 0.66 | 0.56 | 0.57 | -0.06 | -9.524 | 3.41億 | 2.04億 | N/A | N/A | 0.43 | 0.36 | 0.32 |
03380 | 龍光集團s | 0.83 | 0.83 | 0.76 | 0.77 | -0.06 | -7.229 | 3.70千萬 | 2.92千萬 | N/A | N/A | 0.67 | 0.61 | 0.59 |
03382 | 天津港發展 | 0.68 | 0.69 | 0.67 | 0.68 | 0 | 0 | 2.46百萬 | 1.66百萬 | 5.75 | 6.96 | 0.66 | 0.62 | 0.57 |
03383 | 雅居樂集團s | 0.92 | 0.92 | 0.84 | 0.85 | -0.07 | -7.609 | 1.20億 | 1.04億 | N/A | N/A | 0.68 | 0.59 | 0.60 |
03389 | 亨得利 | 0.149 | 0.15 | 0.14 | 0.14 | -0.001 | -0.709 | 38.40萬 | 5.63萬 | 16.47 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 3.98 | 4 | 3.94 | 3.98 | 0 | 0 | 20.00萬 | 79.55萬 | 10.46 | 1.76 | 4.01 | 4.02 | 4.11 |
03393 | 威勝控股s | 7.39 | 7.57 | 7.3 | 7.49 | -0.04 | -0.531 | 2.70百萬 | 2.02千萬 | 12.89 | 3.74 | 7.14 | 6.75 | 6.17 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.23 |
03396 | 聯想控股s | 6.35 | 6.37 | 6.25 | 6.32 | +0.02 | +0.317 | 1.18百萬 | 7.47百萬 | N/A | N/A | 5.98 | 5.70 | 5.88 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.22 | 1.22 | 1.18 | 1.18 | -0.03 | -2.479 | 19.90萬 | 23.86萬 | 4.26 | N/A | 1.16 | 1.12 | 1.14 |