股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0.62 | 0.62 | 0.445 | 0.445 | -0.205 | -31.538 | 5.50萬 | 2.61萬 | 0.50 | 0.30 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
26832 | 澳博麥銀五十購A | 0.485 | 0.55 | 0.485 | 0.55 | -0.02 | -3.509 | 3.50萬 | 1.73萬 | 0.41 | 0.31 |
26833 | 中鐵麥銀五九購A | 0.485 | 0.485 | 0.29 | 0.29 | -0.34 | -53.968 | 55.90萬 | 18.86萬 | 0.29 | 0.19 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
26837 | 騰訊花旗四乙購D | 0 | 0 | 0 | 0.72 | -0.29 | -28.713 | 0 | 0 | 0.70 | 0.44 |
26838 | 網易花旗五四購A | 0.165 | 0.165 | 0.165 | 0.165 | -0.09 | -35.294 | 3.00萬 | 4950 | 0.19 | 0.12 |
26839 | 港交匯豐五五購A | 0 | 0 | 0 | 1.32 | -0.75 | -36.232 | 0 | 0 | 1.11 | 0.60 |
26840 | 百度匯豐五九購A | 0.315 | 0.32 | 0.315 | 0.3 | -0.11 | -26.829 | 14.25萬 | 4.52萬 | 0.29 | 0.20 |
26841 | 平安匯豐五二購B | 1.76 | 1.76 | 1.43 | 1.27 | -0.78 | -38.049 | 25.50萬 | 41.42萬 | 1.22 | 0.69 |
26842 | 聯想摩通五四購A | 0.355 | 0.36 | 0.275 | 0.275 | -0.045 | -14.062 | 52.00萬 | 16.55萬 | 0.20 | 0.14 |
26843 | 網易摩通五四購A | 0.233 | 0.233 | 0.157 | 0.17 | -0.085 | -33.333 | 1.75千萬 | 3.49百萬 | 0.18 | 0.12 |
26844 | 長汽摩通五一購A | 0 | 0 | 0 | 0.78 | -0.16 | -17.021 | 0 | 0 | 0.55 | 0.35 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.36 | -0.09 | -20 | 0 | 0 | 0.31 | 0.21 |
26846 | 平安摩通五二購A | 1.53 | 1.53 | 1.23 | 1.26 | -0.81 | -39.13 | 11.50萬 | 15.69萬 | 1.24 | 0.71 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0.017 | 0.017 | 0.017 | 0.016 | +0.004 | +33.333 | 10.00萬 | 1700 | 0.02 | 0.02 |
26850 | 長汽摩利五一購A | 0 | 0 | 0 | 0.69 | -0.18 | -20.69 | 0 | 0 | 0.53 | 0.34 |
26851 | 商湯瑞銀五五購A | 0.92 | 0.92 | 0.8 | 0.65 | -0.29 | -30.851 | 4.30萬 | 3.45萬 | 0.47 | 0.31 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.42 | -0.08 | -16 | 0 | 0 | 0.43 | 0.34 |
26853 | 海螺瑞銀五三購A | 0 | 0 | 0 | 0.31 | -0.19 | -38 | 0 | 0 | 0.26 | 0.15 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.56 | 0.35 |
26855 | 中芯中銀五六購A | 1.69 | 1.69 | 1.2 | 1.2 | -0.49 | -28.994 | 7.50萬 | 10.53萬 | 0.67 | 0.43 |
26856 | 中油中銀五四購A | 0.56 | 0.56 | 0.375 | 0.365 | -0.175 | -32.407 | 7.27百萬 | 3.26百萬 | 0.29 | 0.18 |
26857 | 海油中銀五四購A | 0.54 | 0.54 | 0.435 | 0.435 | -0.175 | -28.689 | 1.68千萬 | 8.00百萬 | 0.34 | 0.25 |
26858 | 匯豐摩利五三購C | 0.28 | 0.285 | 0.21 | 0.217 | -0.048 | -18.113 | 4.99百萬 | 1.26百萬 | 0.23 | 0.19 |
26859 | 騰訊國君五一沽A | 0.022 | 0.033 | 0.02 | 0.032 | +0.013 | +68.421 | 3.99千萬 | 1.08百萬 | 0.03 | 0.07 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 1.28 | -0.81 | -38.756 | 0 | 0 | 1.24 | 0.71 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 0.77 | -0.29 | -27.358 | 0 | 0 | 0.60 | 0.39 |
26862 | 中芯國君五四購A | 0 | 0 | 0 | 1.14 | -0.49 | -30.061 | 0 | 0 | 0.62 | 0.38 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 0.7 | -0.15 | -17.647 | 0 | 0 | 0.60 | 0.45 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 1.15 | -0.39 | -25.325 | 0 | 0 | 0.92 | 0.54 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 1.33 | -0.57 | -30 | 0 | 0 | 1.22 | 0.78 |
26869 | 友邦匯豐四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 63.00萬 | 6300 | 0.01 | 0.02 |
26870 | 長汽匯豐五一購A | 0.63 | 0.74 | 0.63 | 0.68 | -0.2 | -22.727 | 1.56百萬 | 1.12百萬 | 0.53 | 0.34 |
26871 | 理想匯豐五九購A | 0.345 | 0.36 | 0.335 | 0.325 | -0.115 | -26.136 | 88.00萬 | 31.05萬 | 0.32 | 0.24 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.56 | -0.16 | -22.222 | 0 | 0 | 0.50 | 0.32 |
26873 | 聯想韓投五四購A | 0.247 | 0.26 | 0.214 | 0.218 | -0.067 | -23.509 | 3.62百萬 | 85.50萬 | 0.18 | 0.13 |
26875 | 匯豐韓投五三購A | 0.37 | 0.37 | 0.37 | 0.325 | -0.055 | -14.474 | 2.00萬 | 7400 | 0.28 | 0.23 |
26876 | 比迪韓投五六購A | 0 | 0 | 0 | 0.63 | -0.12 | -16 | 0 | 0 | 0.47 | 0.33 |
26877 | 港交花旗五五購A | 0 | 0 | 0 | 1.26 | -0.77 | -37.931 | 0 | 0 | 1.09 | 0.59 |
26878 | 匯豐花旗五三購A | 0.33 | 0.33 | 0.33 | 0.28 | -0.01 | -3.448 | 1.60萬 | 5280 | 0.25 | 0.21 |
26879 | 海油花旗五二購B | 0.24 | 0.26 | 0.205 | 0.205 | -0.105 | -33.871 | 2.03百萬 | 46.71萬 | 0.18 | 0.13 |
26880 | 匯豐花旗五六沽A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
26881 | 平安花旗五二購A | 1.3 | 1.47 | 1.3 | 1.21 | -0.79 | -39.5 | 18.50萬 | 26.25萬 | 1.19 | 0.68 |
26882 | 東金摩通五三購A | 0.161 | 0.161 | 0.123 | 0.129 | -0.053 | -29.121 | 3.99百萬 | 54.86萬 | 0.15 | 0.11 |
26883 | 建板摩通五七購A | 0.325 | 0.325 | 0.325 | 0.295 | +0.04 | +15.686 | 5000 | 1625 | 0.19 | 0.14 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.445 | -0.055 | -11 | 0 | 0 | 0.44 | 0.34 |
26885 | 兗礦摩利五九沽A | 0.151 | 0.177 | 0.151 | 0.175 | +0.03 | +20.69 | 22.80萬 | 3.54萬 | 0.18 | 0.21 |
26886 | 理想摩利五九沽A | 0.128 | 0.129 | 0.128 | 0.14 | +0.028 | +25 | 6.00萬 | 7700 | 0.13 | 0.17 |
26887 | 騰訊摩利五一沽A | 0.035 | 0.039 | 0.024 | 0.036 | +0.009 | +33.333 | 4.77千萬 | 1.54百萬 | 0.03 | 0.06 |
26888 | 京東摩利五二沽A | 0.02 | 0.021 | 0.018 | 0.018 | +0.005 | +38.462 | 1.52百萬 | 2.88萬 | 0.03 | 0.08 |
26889 | 港交摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
26890 | 比迪摩利五三沽A | 0.03 | 0.04 | 0.03 | 0.037 | +0.01 | +37.037 | 3.08百萬 | 10.67萬 | 0.04 | 0.06 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.37 | -0.045 | -10.843 | 0 | 0 | 0.28 | 0.19 |
26892 | 華地瑞銀五六購A | 0 | 0 | 0 | 0.57 | -0.16 | -21.918 | 0 | 0 | 0.49 | 0.28 |
26893 | 美團法巴五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26894 | 美團法巴五四購B | 1.62 | 1.65 | 1.2 | 1.2 | -0.57 | -32.203 | 1.01百萬 | 1.56百萬 | 1.14 | 0.73 |
26895 | 蔚來匯豐五乙購A | 0.465 | 0.47 | 0.445 | 0.43 | -0.12 | -21.818 | 3.09百萬 | 1.41百萬 | 0.48 | 0.41 |
26899 | 瑞聲瑞銀五二購A | 0.43 | 0.45 | 0.43 | 0.42 | -0.12 | -22.222 | 6.50萬 | 2.90萬 | 0.27 | 0.21 |
26900 | 美團匯豐五三購B | 0.9 | 0.9 | 0.9 | 0.72 | -0.3 | -29.412 | 4.00萬 | 3.60萬 | 0.66 | 0.44 |
26901 | 海螺匯豐五三購A | 0.35 | 0.36 | 0.32 | 0.32 | -0.19 | -37.255 | 3.13百萬 | 1.06百萬 | 0.27 | 0.16 |
26902 | 中移匯豐五六購A | 0.375 | 0.375 | 0.245 | 0.244 | -0.176 | -41.905 | 1.08百萬 | 27.33萬 | 0.21 | 0.14 |
26903 | 南科信證五四沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 5.64萬 | 846 | 0.03 | 0.09 |
26904 | 華虹信證五四購A | 0.93 | 0.93 | 0.78 | 0.65 | -0.43 | -39.815 | 21.00萬 | 16.53萬 | 0.40 | 0.25 |
26905 | 翰藥信證五二購A | 0.29 | 0.315 | 0.255 | 0.295 | -0.005 | -1.667 | 57.20萬 | 16.38萬 | 0.29 | 0.26 |
26906 | 江銅花旗五六購A | 0.246 | 0.246 | 0.246 | 0.246 | +0.031 | +14.419 | 10000 | 2460 | 0.22 | 0.16 |
26907 | 網易花旗五四沽A | 0.149 | 0.149 | 0.149 | 0.149 | +0.04 | +36.697 | 12.00萬 | 1.79萬 | 0.11 | 0.16 |
26908 | 阿里韓投五三購A | 0.5 | 0.5 | 0.5 | 0.41 | -0.14 | -25.455 | 5000 | 2500 | 0.41 | 0.26 |
26909 | 匯豐瑞銀五三購C | 0.315 | 0.315 | 0.244 | 0.244 | -0.061 | -20 | 2.00百萬 | 57.69萬 | 0.24 | 0.20 |
26910 | 海油瑞銀五二購B | 0.265 | 0.265 | 0.223 | 0.224 | -0.096 | -30 | 1.20百萬 | 29.38萬 | 0.18 | 0.13 |
26911 | 建板瑞銀五七購A | 0.31 | 0.31 | 0.285 | 0.285 | +0.025 | +9.615 | 50.25萬 | 14.33萬 | 0.18 | 0.14 |
26913 | 匯豐瑞銀五六沽A | 0.098 | 0.117 | 0.097 | 0.117 | +0.018 | +18.182 | 1.01千萬 | 1.06百萬 | 0.09 | 0.08 |
26914 | 聯想摩通五三沽A | 0.138 | 0.141 | 0.134 | 0.152 | +0.071 | +87.654 | 1.68百萬 | 23.02萬 | 0.08 | 0.10 |
26915 | 匯豐摩通五三購C | 0 | 0 | 0 | 0.29 | -0.075 | -20.548 | 0 | 0 | 0.27 | 0.22 |
26916 | 匯豐法巴五四購C | 0.31 | 0.31 | 0.229 | 0.231 | -0.084 | -26.667 | 4.66千萬 | 1.30千萬 | 0.26 | 0.22 |
26919 | 友邦法巴五四購B | 0 | 0 | 0 | 0.76 | -0.5 | -39.683 | 0 | 0 | 0.91 | 0.57 |
26920 | 港交法巴六一購A | 1.12 | 1.12 | 1.12 | 1.06 | -0.42 | -28.378 | 10000 | 1.12萬 | 0.94 | 0.58 |
26921 | 中聯匯豐五四購A | 0.51 | 0.57 | 0.415 | 0.405 | -0.285 | -41.304 | 1.05千萬 | 5.20百萬 | 0.30 | 0.21 |
26923 | 夏三瑞銀五六購A | 0 | 0 | 0 | 0.69 | -0.37 | -34.906 | 0 | 0 | 0.54 | 0.29 |
26926 | 中移星展四乙購A | 0.32 | 0.32 | 0.32 | 0.295 | -0.19 | -39.175 | 3.50萬 | 1.12萬 | 0.28 | 0.17 |
26927 | 百度韓投五三購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.095 | -25.333 | 10000 | 2800 | 0.26 | 0.17 |
26928 | 平安韓投五二購A | 0 | 0 | 0 | 1.3 | -0.78 | -37.5 | 0 | 0 | 1.23 | 0.71 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.97 | +0.07 | +7.778 | 0 | 0 | 0.55 | 0.34 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.72 | -0.22 | -23.404 | 0 | 0 | 0.53 | 0.32 |
26931 | 美團瑞銀五六購B | 0 | 0 | 0 | 0.96 | -0.49 | -33.793 | 0 | 0 | 0.87 | 0.53 |
26932 | 阿里瑞銀八乙購A | 0.7 | 0.72 | 0.7 | 0.66 | -0.14 | -17.5 | 47.00萬 | 33.62萬 | 0.62 | 0.46 |
26933 | 國信信證五二購A | 0.43 | 0.43 | 0.32 | 0.32 | -0.21 | -39.623 | 29.00萬 | 10.64萬 | 0.30 | 0.26 |
26935 | 金沙信證五九購A | 0 | 0 | 0 | 0.73 | -0.17 | -18.889 | 0 | 0 | 0.60 | 0.40 |
26936 | 嗶哩信證五六購A | 0.82 | 0.82 | 0.82 | 0.75 | -0.31 | -29.245 | 4.00萬 | 3.28萬 | 0.80 | 0.54 |
26937 | 嗶哩匯豐五六購A | 0.77 | 0.8 | 0.7 | 0.7 | -0.34 | -32.692 | 5.98百萬 | 4.49百萬 | 0.74 | 0.49 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.66 | -0.17 | -20.482 | 0 | 0 | 0.54 | 0.37 |
26939 | 中宏摩通五二購A | 0.245 | 0.26 | 0.18 | 0.202 | -0.048 | -19.2 | 3.84百萬 | 83.31萬 | 0.20 | 0.14 |
26940 | 匯豐摩通五四沽A | 0 | 0 | 0 | 0.105 | +0.012 | +12.903 | 0 | 0 | 0.07 | 0.06 |
26941 | 比迪國君四乙購B | 0.68 | 0.68 | 0.68 | 0.6 | -0.23 | -27.711 | 50.00萬 | 34.00萬 | 0.51 | 0.35 |
26942 | 銀河國君五六購A | 0.58 | 0.58 | 0.58 | 0.58 | -0.29 | -33.333 | 2.00萬 | 1.16萬 | 0.50 | 0.30 |
26943 | 銀河摩利五六購A | 0 | 0 | 0 | 0.62 | -0.32 | -34.043 | 0 | 0 | 0.54 | 0.32 |
26944 | 美團摩利四乙購B | 0 | 0 | 0 | 1.26 | -0.63 | -33.333 | 0 | 0 | 1.20 | 0.75 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 1.21 | -0.6 | -33.149 | 0 | 0 | 1.16 | 0.74 |
26946 | 攜程瑞銀五三沽A | 0.065 | 0.067 | 0.063 | 0.07 | +0.038 | +118.75 | 22.00萬 | 1.43萬 | 0.03 | 0.05 |
26947 | 美團瑞銀四乙購C | 0 | 0 | 0 | 1.28 | -0.63 | -32.984 | 0 | 0 | 1.22 | 0.76 |
26948 | 中免瑞銀五六購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.33 | 0.20 |
26949 | 平安花旗五二沽A | 0.021 | 0.03 | 0.021 | 0.021 | -0.001 | -4.545 | 1.12百萬 | 3.10萬 | 0.02 | 0.05 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
26951 | 美圖花旗五六購A | 0.213 | 0.213 | 0.213 | 0.212 | +0.05 | +30.864 | 1.50萬 | 3195 | 0.15 | 0.13 |
26952 | 澳博花旗五十購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.37 | 0.29 |
26953 | 銀河花旗五六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.40 | 0.25 |
26954 | 金沙匯豐五九購A | 0.73 | 0.76 | 0.71 | 0.68 | -0.26 | -27.66 | 22.00萬 | 16.06萬 | 0.52 | 0.32 |
26955 | 銀河匯豐五六購A | 0.69 | 0.72 | 0.69 | 0.63 | -0.35 | -35.714 | 33.00萬 | 23.36萬 | 0.52 | 0.31 |
26956 | 瑞聲摩通五二購A | 0.56 | 0.56 | 0.395 | 0.395 | -0.185 | -31.897 | 71.00萬 | 33.85萬 | 0.27 | 0.21 |
26957 | 銀河摩通五六購A | 0.82 | 0.83 | 0.82 | 0.76 | -0.22 | -22.449 | 2.00萬 | 1.65萬 | 0.55 | 0.33 |
26958 | 夏三法興五六購A | 0.98 | 0.98 | 0.66 | 0.66 | -0.48 | -42.105 | 63.00萬 | 43.98萬 | 0.56 | 0.31 |
26959 | 平安星展五二購A | 0 | 0 | 0 | 1.22 | -0.8 | -39.604 | 0 | 0 | 1.23 | 0.71 |
26960 | 銀河麥銀五八購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.63 | 0.40 |
26961 | 龍湖麥銀五六購A | 0.6 | 0.68 | 0.6 | 0.62 | -0.18 | -22.5 | 2.00萬 | 1.25萬 | 0.57 | 0.37 |
26962 | 復醫麥銀六三購A | 0.53 | 0.53 | 0.47 | 0.46 | -0.17 | -26.984 | 1.31百萬 | 62.82萬 | 0.37 | 0.28 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
26964 | 華啤麥銀五四購A | 0.67 | 0.67 | 0.67 | 0.67 | -0.26 | -27.957 | 37.50萬 | 25.13萬 | 0.72 | 0.45 |
26965 | 網易摩利五七購A | 0 | 0 | 0 | 0.217 | -0.113 | -34.242 | 0 | 0 | 0.25 | 0.18 |
26966 | 騰訊摩利五三購C | 0.51 | 0.52 | 0.43 | 0.43 | -0.24 | -35.821 | 1.55百萬 | 76.78萬 | 0.45 | 0.28 |
26967 | 騰訊摩利五六購B | 0.49 | 0.52 | 0.34 | 0.34 | -0.2 | -37.037 | 1.61千萬 | 6.86百萬 | 0.35 | 0.22 |
26968 | 騰訊摩利五二購B | 0 | 0 | 0 | 0.54 | -0.28 | -34.146 | 0 | 0 | 0.55 | 0.35 |
26969 | 中聯瑞銀五四購A | 0.51 | 0.51 | 0.51 | 0.475 | -0.195 | -29.104 | 4.20萬 | 2.14萬 | 0.30 | 0.21 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 0.51 | 0.28 |
26971 | 國航瑞銀五二購A | 0.56 | 0.61 | 0.56 | 0.59 | -0.33 | -35.87 | 7.80萬 | 4.70萬 | 0.40 | 0.22 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | 1.04 | 0.68 |
26974 | 網易法興五四購A | 0 | 0 | 0 | 0.16 | -0.095 | -37.255 | 0 | 0 | 0.18 | 0.12 |
26975 | 攜程摩通五三沽A | 0.071 | 0.091 | 0.069 | 0.082 | +0.044 | +115.789 | 4.95百萬 | 36.75萬 | 0.03 | 0.05 |
26976 | 美團摩通四乙購C | 0 | 0 | 0 | 1.27 | -0.6 | -32.086 | 0 | 0 | 1.19 | 0.75 |
26977 | 中免摩通五甲購A | 0.44 | 0.44 | 0.34 | 0.36 | -0.105 | -22.581 | 98.00萬 | 38.18萬 | 0.30 | 0.19 |
26979 | 中移摩通五二購A | 0.49 | 0.5 | 0.43 | 0.42 | -0.23 | -35.385 | 1.03百萬 | 49.42萬 | 0.31 | 0.21 |
26980 | 國信麥銀六一沽A | 0.275 | 0.275 | 0.26 | 0.275 | +0.072 | +35.468 | 10.40萬 | 2.79萬 | 0.18 | 0.18 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.27 | -0.05 | -15.625 | 0 | 0 | 0.21 | 0.16 |
26982 | 匯豐摩利五四沽A | 0.059 | 0.064 | 0.055 | 0.066 | +0.017 | +34.694 | 1.78百萬 | 10.62萬 | 0.04 | 0.05 |
26983 | 騰訊瑞銀五一沽A | 0.019 | 0.03 | 0.019 | 0.029 | +0.01 | +52.632 | 7.35千萬 | 1.80百萬 | 0.03 | 0.06 |
26984 | 嗶哩瑞銀五六購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.73 | 0.49 |
26985 | 中証瑞銀五二購A | 0 | 0 | 0 | 2.23 | -1.22 | -35.362 | 0 | 0 | 1.69 | 0.91 |
26987 | 港交華泰五三沽A | 0.02 | 0.031 | 0.018 | 0.029 | +0.01 | +52.632 | 9.37百萬 | 24.35萬 | 0.03 | 0.10 |
26988 | 中免匯豐五甲購A | 0.37 | 0.41 | 0.315 | 0.3 | -0.165 | -35.484 | 1.14百萬 | 40.44萬 | 0.29 | 0.18 |
26989 | S金匯豐五一購A | 0.116 | 0.116 | 0.113 | 0.11 | -0.007 | -5.983 | 3000 | 345 | 0.14 | 0.12 |
26990 | 國航摩通五二購A | 0.72 | 0.72 | 0.71 | 0.67 | -0.25 | -27.174 | 6.80萬 | 4.85萬 | 0.43 | 0.23 |
26991 | 國材摩通五四購A | 0.76 | 0.78 | 0.71 | 0.65 | -0.44 | -40.367 | 8.80萬 | 6.58萬 | 0.51 | 0.29 |
26992 | 國材花旗五四購A | 0.7 | 0.71 | 0.7 | 0.63 | +0.1 | +18.868 | 10.40萬 | 7.33萬 | 0.40 | 0.22 |
26993 | 盈富星展五三沽A | 0.01 | 0.019 | 0.01 | 0.019 | +0.005 | +35.714 | 4.86百萬 | 7.09萬 | 0.03 | 0.08 |
26994 | 騰訊匯豐五一沽A | 0.025 | 0.04 | 0.025 | 0.03 | +0.008 | +36.364 | 1.43千萬 | 42.27萬 | 0.03 | 0.06 |
26996 | 國材匯豐五四購A | 0.64 | 0.64 | 0.485 | 0.5 | -0.49 | -49.495 | 1.80萬 | 1.01萬 | 0.47 | 0.25 |
26997 | 瑞聲匯豐五乙購A | 0.241 | 0.241 | 0.209 | 0.199 | -0.032 | -13.853 | 7.11百萬 | 1.53百萬 | 0.17 | 0.15 |
26998 | 匯豐法興五四沽A | 0 | 0 | 0 | 0.069 | +0.013 | +23.214 | 0 | 0 | 0.05 | 0.05 |
26999 | 恒指法興五一沽A | 0.017 | 0.037 | 0.017 | 0.037 | +0.021 | +131.25 | 7.40百萬 | 22.42萬 | 0.03 | 0.06 |
27000 | 阿里法興四甲沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.37百萬 | 8.37萬 | 0.01 | 0.04 |
27001 | 恒指國君五一沽B | 0.023 | 0.042 | 0.023 | 0.036 | +0.02 | +125 | 1.09千萬 | 33.88萬 | 0.02 | 0.06 |
27002 | 聯想法巴五五購A | 0.29 | 0.295 | 0.255 | 0.206 | -0.114 | -35.625 | 70.00萬 | 19.98萬 | 0.08 | 0.04 |
27003 | 網易法巴五八購A | 0.395 | 0.395 | 0.305 | 0.295 | -0.16 | -35.165 | 5.32百萬 | 1.93百萬 | 0.33 | 0.22 |
27004 | 東甄摩通五二購A | 0 | 0 | 0 | 0.82 | -0.25 | -23.364 | 0 | 0 | 0.67 | 0.41 |
27005 | 蔚來摩通五甲購A | 0.46 | 0.46 | 0.415 | 0.42 | -0.09 | -17.647 | 79.60萬 | 35.22萬 | 0.44 | 0.37 |
27006 | 國航花旗五二購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.21 | +65.625 | 4000 | 2120 | 0.26 | 0.15 |
27007 | 京東花旗五二沽A | 0.013 | 0.019 | 0.013 | 0.018 | +0.005 | +38.462 | 31.50萬 | 5045 | 0.03 | 0.08 |
27008 | 京東瑞銀五二沽A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 42.50萬 | 6275 | 0.03 | 0.08 |
27009 | 匯豐瑞銀五四沽A | 0.072 | 0.086 | 0.071 | 0.084 | +0.012 | +16.667 | 7.79百萬 | 59.21萬 | 0.05 | 0.05 |
27010 | 友邦瑞銀四乙購D | 0 | 0 | 0 | 0.83 | -0.57 | -40.714 | 0 | 0 | 1.01 | 0.60 |
27011 | 友邦瑞銀五一購A | 0 | 0 | 0 | 0.7 | -0.55 | -44 | 0 | 0 | 0.88 | 0.52 |
27012 | 小米星展五五沽A | 0.028 | 0.037 | 0.028 | 0.037 | +0.009 | +32.143 | 35.00萬 | 1.23萬 | 0.04 | 0.05 |
27013 | 京東摩通五二沽A | 0.015 | 0.03 | 0.015 | 0.025 | +0.011 | +78.571 | 7.38百萬 | 15.86萬 | 0.03 | 0.08 |
27015 | 京東匯豐五二沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 73.50萬 | 1.10萬 | 0.02 | 0.08 |
27016 | 平安瑞銀五二沽A | 0.019 | 0.031 | 0.019 | 0.024 | +0.008 | +50 | 4.00百萬 | 9.71萬 | 0.02 | 0.05 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.42 | -0.09 | -17.647 | 0 | 0 | 0.43 | 0.37 |
27018 | 京東信證五四沽A | 0.04 | 0.05 | 0.04 | 0.05 | +0.022 | +78.571 | 21.25萬 | 9313 | 0.06 | 0.14 |
27019 | 平安摩通五二沽A | 0.021 | 0.026 | 0.02 | 0.024 | +0.007 | +41.176 | 7.68百萬 | 17.86萬 | 0.03 | 0.05 |
27020 | 騰訊摩通五三購E | 0.62 | 0.62 | 0.46 | 0.44 | -0.24 | -35.294 | 5.41百萬 | 2.85百萬 | 0.45 | 0.28 |
27021 | 騰訊花旗五一沽A | 0.028 | 0.043 | 0.025 | 0.028 | +0.008 | +40 | 2.15百萬 | 8.59萬 | 0.03 | 0.06 |
27022 | 瑞聲法興五乙購A | 0.217 | 0.217 | 0.183 | 0.173 | -0.044 | -20.276 | 10.50萬 | 2.26萬 | 0.16 | 0.14 |
27023 | 福萊麥銀五三購A | 0.275 | 0.275 | 0.27 | 0.27 | -0.16 | -37.209 | 5.00萬 | 1.37萬 | 0.27 | 0.21 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 2.65 | 0 | 0 | 0 | 0 | 1.28 | 0.74 |
27025 | 招行摩通五二購A | 0.61 | 0.61 | 0.37 | 0.375 | -0.435 | -53.704 | 3.05百萬 | 1.43百萬 | 0.41 | 0.22 |
27026 | 兗礦星展五四購A | 0.255 | 0.255 | 0.227 | 0.234 | -0.101 | -30.149 | 20.00萬 | 4.80萬 | 0.23 | 0.17 |
27027 | 聯想星展五四購A | 0.265 | 0.265 | 0.225 | 0.198 | -0.092 | -31.724 | 22.00萬 | 5.43萬 | 0.19 | 0.14 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.216 | -0.049 | -18.491 | 0 | 0 | 0.19 | 0.15 |
27030 | 小米瑞銀五十購A | 0.53 | 0.53 | 0.53 | 0.465 | -0.125 | -21.186 | 2000 | 1060 | 0.36 | 0.26 |
27031 | 兗礦匯豐五乙購A | 0.223 | 0.223 | 0.201 | 0.207 | -0.048 | -18.824 | 4.06百萬 | 85.42萬 | 0.19 | 0.15 |
27034 | 平安匯豐五二沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
27035 | 兗礦信證五五購A | 0.255 | 0.255 | 0.245 | 0.255 | -0.085 | -25 | 30.20萬 | 7.55萬 | 0.26 | 0.20 |
27036 | 思摩信證五五購A | 0.54 | 0.54 | 0.48 | 0.47 | -0.18 | -27.692 | 39.00萬 | 20.94萬 | 0.46 | 0.33 |
27037 | 建行信證五四沽A | 0.113 | 0.189 | 0.113 | 0.188 | +0.068 | +56.667 | 5.35千萬 | 8.87百萬 | 0.13 | 0.18 |
27038 | 百度國君五三購A | 0.25 | 0.25 | 0.25 | 0.255 | -0.125 | -32.895 | 5000 | 1250 | 0.28 | 0.19 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.485 | -0.195 | -28.676 | 0 | 0 | 0.42 | 0.29 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
27041 | 京東國君五二沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 30.00萬 | 3600 | 0.02 | 0.07 |
27042 | 百度法巴六一購A | 0.235 | 0.235 | 0.218 | 0.204 | -0.071 | -25.818 | 30.00萬 | 6.88萬 | 0.21 | 0.16 |
27044 | 華啤摩通五三購A | 0.68 | 0.68 | 0.68 | 0.52 | -0.28 | -35 | 30.00萬 | 20.40萬 | 0.58 | 0.35 |
27045 | 工行摩通五七購A | 0.174 | 0.177 | 0.142 | 0.151 | -0.049 | -24.5 | 1.36千萬 | 2.19百萬 | 0.15 | 0.10 |
27046 | 聯想法興五四購A | 0.221 | 0.231 | 0.221 | 0.198 | -0.087 | -30.526 | 23.00萬 | 5.21萬 | 0.19 | 0.13 |
27048 | 騰訊法興五三購B | 0.56 | 0.56 | 0.455 | 0.455 | -0.205 | -31.061 | 1.28百萬 | 70.05萬 | 0.44 | 0.27 |
27049 | 騰訊星展五六沽A | 0.056 | 0.056 | 0.049 | 0.055 | +0.006 | +12.245 | 95.00萬 | 5.04萬 | 0.05 | 0.09 |
27051 | 小鵬麥銀五二購B | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.29 | 0.90 |
27052 | 平醫麥銀五五購A | 0 | 0 | 0 | 0.59 | -0.24 | -28.916 | 0 | 0 | 0.59 | 0.38 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.63 | -0.19 | -23.171 | 0 | 0 | 0.58 | 0.36 |
27054 | 港交摩利五四購A | 1.22 | 1.22 | 1.22 | 1.17 | -0.48 | -29.091 | 10000 | 1.22萬 | 1.04 | 0.61 |
27055 | 極兔麥銀六七購A | 0 | 0 | 0 | 0.222 | -0.021 | -8.642 | 0 | 0 | 0.24 | 0.21 |
27056 | 快手麥銀六七購A | 0 | 0 | 0 | 0.36 | -0.12 | -25 | 0 | 0 | 0.36 | 0.27 |
27057 | 快手星展五三購A | 0.445 | 0.51 | 0.445 | 0.48 | -0.39 | -44.828 | 21.00萬 | 10.36萬 | 0.47 | 0.27 |
27058 | 平安中銀五二沽A | 0.048 | 0.054 | 0.047 | 0.053 | +0.033 | +165 | 38.00萬 | 1.88萬 | 0.03 | 0.06 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 1.49 | -0.5 | -25.126 | 0 | 0 | 1.26 | 0.80 |
27060 | 中芯中銀五十購A | 1.03 | 1.03 | 1.03 | 1.03 | -0.54 | -34.395 | 5.00萬 | 5.15萬 | 0.62 | 0.40 |
27061 | 港交中銀五三沽A | 0.033 | 0.049 | 0.03 | 0.05 | +0.029 | +138.095 | 1.90百萬 | 7.33萬 | 0.03 | 0.11 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.68 | -0.17 | -20 | 0 | 0 | 0.63 | 0.40 |
27063 | 快手華泰五八購A | 0 | 0 | 0 | 0.37 | -0.12 | -24.49 | 0 | 0 | 0.35 | 0.25 |
27064 | 港交瑞銀五六購B | 0 | 0 | 0 | 1.09 | -0.44 | -28.758 | 0 | 0 | 0.93 | 0.54 |
27065 | 海油國君五二沽A | 0.095 | 0.124 | 0.094 | 0.144 | +0.066 | +84.615 | 5.12百萬 | 51.00萬 | 0.10 | 0.13 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.49 | -0.22 | -30.986 | 0 | 0 | 0.47 | 0.29 |
27067 | 聯想匯豐五四購A | 0.31 | 0.31 | 0.229 | 0.206 | -0.104 | -33.548 | 4.30百萬 | 1.05百萬 | 0.19 | 0.14 |
27068 | 電能信證五二購A | 0.043 | 0.057 | 0.043 | 0.052 | -0.001 | -1.887 | 2.35百萬 | 11.42萬 | 0.07 | 0.12 |
27069 | 快手信證五二購A | 1.08 | 1.1 | 0.69 | 0.65 | -0.43 | -39.815 | 2.21百萬 | 2.37百萬 | 0.61 | 0.35 |
27070 | 中油摩通五一購A | 0.228 | 0.228 | 0.181 | 0.181 | -0.159 | -46.765 | 97.00萬 | 18.62萬 | 0.15 | 0.09 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 0.94 | -0.48 | -33.803 | 0 | 0 | 0.87 | 0.53 |
27072 | 小米摩通五十購A | 0.62 | 0.62 | 0.55 | 0.465 | -0.155 | -25 | 1.60萬 | 9220 | 0.38 | 0.27 |
27073 | 兗礦摩通五乙購A | 0.295 | 0.295 | 0.235 | 0.24 | -0.03 | -11.111 | 1.48百萬 | 35.93萬 | 0.20 | 0.15 |
27074 | 海螺麥銀五八購A | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 0.81 | 0.51 |
27075 | 阿里華泰五三購A | 0 | 0 | 0 | 0.425 | -0.155 | -26.724 | 0 | 0 | 0.42 | 0.27 |
27076 | 藥明華泰五六購A | 0.97 | 0.97 | 0.97 | 0.85 | -0.29 | -25.439 | 5000 | 4850 | 0.67 | 0.44 |
27077 | 京東華泰五二沽A | 0.013 | 0.013 | 0.011 | 0.013 | 0 | 0 | 13.00萬 | 1530 | 0.02 | 0.07 |
27078 | 華地匯豐五六購A | 0.56 | 0.61 | 0.55 | 0.54 | -0.02 | -3.571 | 74.00萬 | 43.15萬 | 0.44 | 0.25 |
27079 | 招行花旗五二購A | 0.375 | 0.43 | 0.345 | 0.345 | -0.415 | -54.605 | 31.50萬 | 13.47萬 | 0.38 | 0.20 |
27080 | 藥明花旗五四購A | 0.86 | 0.86 | 0.86 | 0.86 | -0.2 | -18.868 | 8.00萬 | 6.88萬 | 0.56 | 0.38 |
27081 | 華虹花旗五三購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0.52 | 0.32 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 0.71 | -0.25 | -26.042 | 0 | 0 | 0.63 | 0.44 |
27083 | 比迪國君五三沽A | 0.023 | 0.032 | 0.023 | 0.032 | +0.01 | +45.455 | 1.01百萬 | 2.60萬 | 0.04 | 0.06 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0.059 | 0.059 | 0.059 | 0.059 | +0.021 | +55.263 | 2000 | 118 | 0.05 | 0.11 |
27086 | 泡瑪信證五九購A | 0.249 | 0.29 | 0.239 | 0.27 | 0 | 0 | 2.16千萬 | 5.45百萬 | 0.24 | 0.22 |
27087 | 中電信證五一購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
27089 | 阿里星展五二沽A | 0.028 | 0.036 | 0.028 | 0.033 | +0.014 | +73.684 | 1.63百萬 | 5.10萬 | 0.03 | 0.06 |
27090 | 藥明摩利五六購A | 0.74 | 0.74 | 0.7 | 0.68 | -0.28 | -29.167 | 3.80百萬 | 2.67百萬 | 0.55 | 0.36 |
27091 | 騰訊瑞銀五六沽A | 0.067 | 0.101 | 0.067 | 0.101 | +0.039 | +62.903 | 1.23億 | 1.02千萬 | 0.07 | 0.09 |
27093 | 石藥摩通五八購A | 0.475 | 0.475 | 0.475 | 0.475 | +0.08 | +20.253 | 3.00萬 | 1.43萬 | 0.24 | 0.16 |
27094 | 騰訊法興五一沽A | 0.025 | 0.035 | 0.025 | 0.032 | +0.012 | +60 | 1.09千萬 | 32.35萬 | 0.03 | 0.06 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.60 | 0.37 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.73 | -0.27 | -27 | 0 | 0 | 0.59 | 0.39 |
27097 | 港交國君五三沽A | 0.027 | 0.027 | 0.011 | 0.024 | +0.006 | +33.333 | 4.96百萬 | 11.36萬 | 0.03 | 0.11 |
27098 | 網易華泰五四購A | 0 | 0 | 0 | 0.208 | -0.117 | -36 | 0 | 0 | 0.25 | 0.17 |
27099 | 百度華泰五三購A | 0.44 | 0.44 | 0.375 | 0.38 | -0.15 | -28.302 | 15.00萬 | 5.94萬 | 0.41 | 0.27 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27101 | 美團匯豐五六購B | 0 | 0 | 0 | 0.95 | -0.48 | -33.566 | 0 | 0 | 0.87 | 0.53 |
27102 | 網易星展五三購A | 0.41 | 0.415 | 0.41 | 0.335 | -0.155 | -31.633 | 21.00萬 | 8.63萬 | 0.29 | 0.18 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0.58 | -0.19 | -24.675 | 0 | 0 | 0.41 | 0.21 |
27105 | 網易瑞銀五七購A | 0.26 | 0.26 | 0.26 | 0.24 | -0.105 | -30.435 | 5.00萬 | 1.30萬 | 0.25 | 0.18 |
27106 | 華啤瑞銀五三購A | 0 | 0 | 0 | 0.58 | -0.23 | -28.395 | 0 | 0 | 0.58 | 0.35 |
27107 | 瑞聲信證五二沽A | 0.232 | 0.265 | 0.232 | 0.27 | +0.057 | +26.761 | 99.00萬 | 23.67萬 | 0.22 | 0.25 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0 | 0 | 0 | 0.6 | -0.24 | -28.571 | 0 | 0 | 0.58 | 0.39 |
27110 | 匯豐法巴五十購B | 0.34 | 0.355 | 0.295 | 0.295 | -0.065 | -18.056 | 1.24千萬 | 4.12百萬 | 0.30 | 0.25 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 1.36 | 1.5 | 1.36 | 1.24 | -0.84 | -40.385 | 5.00萬 | 7.08萬 | 1.25 | 0.71 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0.255 | -0.105 | -29.167 | 0 | 0 | 0.28 | 0.14 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.385 | -0.11 | -22.222 | 0 | 0 | 0.39 | 0.28 |
27115 | 騰訊摩通五六沽A | 0.077 | 0.119 | 0.077 | 0.119 | +0.052 | +77.612 | 2.56億 | 2.56千萬 | 0.07 | 0.09 |
27116 | 恒指摩通五二購D | 0 | 0 | 0 | 0.57 | -0.26 | -31.325 | 0 | 0 | 0.58 | 0.37 |
27117 | 恒指摩通五二沽A | 0.036 | 0.068 | 0.036 | 0.057 | +0.027 | +90 | 6.73千萬 | 3.37百萬 | 0.04 | 0.08 |
27118 | 中海花旗五四購A | 0.75 | 0.75 | 0.46 | 0.46 | -0.34 | -42.5 | 23.25萬 | 12.58萬 | 0.56 | 0.33 |
27119 | 華啤花旗五三購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 | +12 | 5000 | 2800 | 0.44 | 0.29 |
27120 | 建行花旗五四沽B | 0.15 | 0.188 | 0.148 | 0.192 | +0.057 | +42.222 | 1.50百萬 | 24.27萬 | 0.14 | 0.19 |
27121 | 網易花旗五四購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
27122 | 領展瑞銀五六沽A | 0 | 0 | 0 | 0.136 | +0.058 | +74.359 | 0 | 0 | 0.07 | 0.07 |
27123 | 華虹瑞銀五四購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.118 | +0.03 | +34.091 | 0 | 0 | 0.09 | 0.11 |
27125 | 港交摩利五三沽A | 0.03 | 0.035 | 0.024 | 0.035 | +0.011 | +45.833 | 2.20百萬 | 6.45萬 | 0.03 | 0.09 |
27127 | 阿里摩利五九購B | 0 | 0 | 0 | 0.55 | -0.15 | -21.429 | 0 | 0 | 0.54 | 0.34 |
27128 | 網易國君五七購A | 0.28 | 0.28 | 0.28 | 0.27 | -0.11 | -28.947 | 2.00萬 | 5600 | 0.28 | 0.19 |
27129 | 友邦國君五一沽A | 0.02 | 0.031 | 0.02 | 0.031 | +0.021 | +210 | 8.90百萬 | 21.86萬 | 0.02 | 0.08 |
27130 | 平醫匯豐五四購A | 0.58 | 0.58 | 0.53 | 0.52 | -0.3 | -36.585 | 44.80萬 | 24.95萬 | 0.52 | 0.33 |
27131 | 港交匯豐五三沽A | 0.025 | 0.03 | 0.018 | 0.027 | +0.013 | +92.857 | 8.72百萬 | 23.44萬 | 0.03 | 0.10 |
27132 | 恒指匯豐五一沽B | 0.026 | 0.04 | 0.024 | 0.035 | +0.02 | +133.333 | 3.35千萬 | 1.02百萬 | 0.03 | 0.08 |
27133 | 匯豐星展五六沽A | 0.065 | 0.078 | 0.062 | 0.078 | +0.015 | +23.81 | 1.52千萬 | 1.02百萬 | 0.07 | 0.08 |
27136 | 洛鉬花旗五三購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
27137 | 友邦花旗五三沽A | 0.052 | 0.06 | 0.044 | 0.053 | +0.023 | +76.667 | 4.32百萬 | 20.37萬 | 0.05 | 0.11 |
27138 | 瑞聲花旗五二沽A | 0.145 | 0.167 | 0.145 | 0.167 | +0.025 | +17.606 | 3.00萬 | 4750 | 0.15 | 0.16 |
27139 | 騰訊花旗五六沽A | 0.098 | 0.098 | 0.098 | 0.098 | +0.03 | +44.118 | 10000 | 980 | 0.07 | 0.09 |
27140 | 吉利法興五四購B | 0 | 0 | 0 | 0.62 | -0.24 | -27.907 | 0 | 0 | 0.56 | 0.37 |
27141 | 騰訊法興五六沽A | 0.072 | 0.09 | 0.072 | 0.098 | +0.035 | +55.556 | 19.00萬 | 1.40萬 | 0.07 | 0.09 |
27142 | 網易摩通五七購A | 0.31 | 0.315 | 0.234 | 0.248 | -0.082 | -24.848 | 2.08百萬 | 58.80萬 | 0.25 | 0.18 |
27143 | 騰訊摩通五十沽A | 0.125 | 0.149 | 0.125 | 0.149 | +0.06 | +67.416 | 3.16千萬 | 4.34百萬 | 0.09 | 0.11 |
27144 | 美團摩利五九購A | 0 | 0 | 0 | 0.62 | -0.27 | -30.337 | 0 | 0 | 0.58 | 0.38 |
27146 | 美團匯豐五九購B | 0 | 0 | 0 | 0.64 | -0.25 | -28.09 | 0 | 0 | 0.58 | 0.38 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 1.42 | -0.63 | -30.732 | 0 | 0 | 1.36 | 0.90 |
27148 | 友邦瑞銀五四沽B | 0.082 | 0.088 | 0.081 | 0.095 | +0.047 | +97.917 | 18.20萬 | 1.50萬 | 0.06 | 0.10 |
27149 | 石藥瑞銀五八購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 | +5 | 10000 | 4200 | 0.24 | 0.15 |
27150 | 京東瑞銀五七購A | 0.73 | 0.73 | 0.73 | 0.67 | -0.15 | -18.293 | 10000 | 7300 | 0.58 | 0.36 |
27151 | 阿里信證五三購A | 0.49 | 0.49 | 0.49 | 0.465 | -0.155 | -25 | 5.00萬 | 2.45萬 | 0.46 | 0.30 |
27153 | 港交信證五三沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.11 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27157 | 友邦法巴五七購A | 0.8 | 0.8 | 0.8 | 0.7 | -0.41 | -36.937 | 2000 | 1600 | 0.79 | 0.50 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27161 | 快手法巴五三購A | 1.11 | 1.13 | 0.94 | 0.93 | -0.67 | -41.875 | 3.80萬 | 4.14萬 | 0.90 | 0.45 |
27162 | 華虹摩通五四購A | 0 | 0 | 0 | 1.05 | -0.19 | -15.323 | 0 | 0 | 0.48 | 0.29 |
27163 | 領展摩通五六沽A | 0.073 | 0.088 | 0.073 | 0.082 | +0.018 | +28.125 | 3.05百萬 | 24.32萬 | 0.06 | 0.06 |
27164 | 友邦摩通五四沽B | 0.078 | 0.091 | 0.07 | 0.09 | +0.035 | +63.636 | 6.51百萬 | 52.34萬 | 0.06 | 0.11 |
27165 | 恒指法興五一沽B | 0.026 | 0.044 | 0.022 | 0.04 | +0.022 | +122.222 | 1.64千萬 | 49.29萬 | 0.03 | 0.08 |
27166 | 阿里花旗五二沽A | 0.03 | 0.042 | 0.028 | 0.033 | +0.016 | +94.118 | 1.51百萬 | 4.90萬 | 0.03 | 0.07 |
27168 | 石藥花旗五八購A | 0.365 | 0.445 | 0.31 | 0.445 | +0.085 | +23.611 | 1.63千萬 | 5.71百萬 | 0.21 | 0.13 |