股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24420 | S金摩通四乙購B | 0.188 | 0.194 | 0.188 | 0.189 | +0.015 | +8.621 | 1.04百萬 | 20.01萬 | 0.17 | 0.14 |
24421 | 蒙牛摩通四乙購A | 0.167 | 0.201 | 0.167 | 0.201 | +0.042 | +26.415 | 2.50百萬 | 44.24萬 | 0.08 | 0.05 |
24422 | 龍電摩通五七購A | 0.237 | 0.4 | 0.237 | 0.4 | +0.145 | +56.863 | 82.50萬 | 25.95萬 | 0.22 | 0.17 |
24423 | 百度摩通四乙購B | 0.105 | 0.14 | 0.105 | 0.138 | +0.014 | +11.29 | 8.30千萬 | 1.10千萬 | 0.06 | 0.04 |
24424 | 港交法興四甲購A | 1.09 | 1.23 | 1.09 | 1.23 | +0.09 | +7.895 | 26.00萬 | 31.47萬 | 0.56 | 0.29 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24426 | 網易法興四乙購A | 0.084 | 0.097 | 0.081 | 0.088 | -0.003 | -3.297 | 1.87百萬 | 16.68萬 | 0.04 | 0.03 |
24427 | 銀河花旗四十購A | 0.015 | 0.022 | 0.015 | 0.027 | +0.002 | +8 | 15.00萬 | 2600 | 0.02 | 0.02 |
24429 | 銀河瑞銀四十購B | 0.032 | 0.035 | 0.03 | 0.034 | +0.002 | +6.25 | 40.00萬 | 1.31萬 | 0.02 | 0.02 |
24430 | 領展匯豐四乙購B | 0.132 | 0.196 | 0.129 | 0.171 | +0.017 | +11.039 | 3.28千萬 | 5.55百萬 | 0.14 | 0.11 |
24431 | 百度匯豐四乙購B | 0.115 | 0.125 | 0.103 | 0.122 | +0.028 | +29.787 | 5.29百萬 | 62.68萬 | 0.06 | 0.04 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 3.74 | +0.55 | +17.241 | 0 | 0 | 2.10 | 1.28 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24436 | 中油中銀四甲沽A | 0.159 | 0.215 | 0.158 | 0.211 | -0.008 | -3.653 | 1.48百萬 | 29.29萬 | 0.26 | 0.36 |
24437 | 平安中銀五五購A | 2.13 | 2.13 | 2.1 | 2.2 | +0.25 | +12.821 | 38.00萬 | 79.92萬 | 1.28 | 0.83 |
24438 | 百度麥銀六一購A | 0.246 | 0.275 | 0.246 | 0.275 | +0.005 | +1.852 | 34.00萬 | 9.17萬 | 0.19 | 0.15 |
24439 | 海油麥銀五十購A | 0.27 | 0.27 | 0.265 | 0.28 | +0.052 | +22.807 | 92.50萬 | 24.97萬 | 0.16 | 0.13 |
24440 | 蔚來麥銀五乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.42 | 0.35 |
24441 | 康哲麥銀五三購A | 0.335 | 0.345 | 0.335 | 0.355 | +0.045 | +14.516 | 1.50萬 | 5075 | 0.25 | 0.20 |
24442 | 信光麥銀五乙購A | 0.083 | 0.083 | 0.083 | 0.084 | +0.011 | +15.068 | 10000 | 830 | 0.05 | 0.04 |
24443 | 中油華泰四甲購A | 0.062 | 0.095 | 0.058 | 0.092 | +0.05 | +119.048 | 1.50千萬 | 1.18百萬 | 0.03 | 0.02 |
24444 | 招金摩利五二購A | 0.096 | 0.108 | 0.096 | 0.109 | +0.004 | +3.81 | 20.50萬 | 2.11萬 | 0.09 | 0.08 |
24446 | 紫金摩利四甲購B | 0.052 | 0.084 | 0.052 | 0.081 | +0.022 | +37.288 | 1.20千萬 | 89.69萬 | 0.04 | 0.03 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.066 | +0.013 | +24.528 | 0 | 0 | 0.03 | 0.02 |
24448 | 領展瑞銀四乙購B | 0.164 | 0.191 | 0.155 | 0.16 | +0.009 | +5.96 | 1.06百萬 | 18.02萬 | 0.14 | 0.11 |
24449 | 新地瑞銀四十購A | 0.39 | 0.39 | 0.37 | 0.39 | 0 | 0 | 10000 | 3800 | 0.19 | 0.11 |
24450 | S金瑞銀四乙購B | 0.195 | 0.199 | 0.195 | 0.193 | +0.011 | +6.044 | 3.50萬 | 6865 | 0.18 | 0.14 |
24451 | 瑞聲瑞銀四十購A | 0.14 | 0.14 | 0.098 | 0.125 | +0.028 | +28.866 | 2.30百萬 | 23.62萬 | 0.08 | 0.08 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.67 | 0.49 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.54 | 0.34 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.45 | 0.31 |
24456 | 紫金法興四甲購A | 0.051 | 0.08 | 0.051 | 0.076 | +0.02 | +35.714 | 3.16百萬 | 24.09萬 | 0.04 | 0.03 |
24458 | 比迪法興四乙購B | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.33 | 0.23 |
24460 | 網易摩通四乙購B | 0.076 | 0.098 | 0.076 | 0.092 | +0.005 | +5.747 | 1.91百萬 | 17.08萬 | 0.04 | 0.03 |
24461 | 金沙摩通四乙購B | 0.07 | 0.085 | 0.07 | 0.081 | +0.001 | +1.25 | 2.56百萬 | 19.18萬 | 0.04 | 0.02 |
24462 | 中油摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00百萬 | 2.00萬 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0.096 | 0.12 | 0.096 | 0.123 | +0.03 | +32.258 | 1.49百萬 | 17.16萬 | 0.06 | 0.04 |
24464 | 東金摩通五四購A | 0.068 | 0.082 | 0.068 | 0.081 | +0.014 | +20.896 | 5.63百萬 | 41.54萬 | 0.06 | 0.04 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.415 | +0.05 | +13.699 | 0 | 0 | 0.29 | 0.24 |
24466 | 領展花旗四十購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.10 | 0.25 |
24468 | 友邦花旗四十購B | 0 | 0 | 0 | 1.27 | +0.12 | +10.435 | 0 | 0 | 0.72 | 0.40 |
24469 | 領展麥銀四乙購A | 0.193 | 0.197 | 0.193 | 0.197 | +0.005 | +2.604 | 7.00萬 | 1.37萬 | 0.17 | 0.15 |
24470 | 友邦國君四十購C | 1.33 | 1.36 | 1.31 | 1.38 | +0.16 | +13.115 | 72.20萬 | 97.29萬 | 0.65 | 0.33 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 | +4.8 | 2.00萬 | 2620 | 0.06 | 0.04 |
24473 | 平安國君四十購A | 0 | 0 | 0 | 2.04 | +0.1 | +5.155 | 0 | 0 | 1.06 | 0.57 |
24474 | 中移國君四乙購A | 0.335 | 0.41 | 0.29 | 0.405 | +0.08 | +24.615 | 4.00百萬 | 1.34百萬 | 0.22 | 0.17 |
24475 | 匯豐麥銀五二購A | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.45 | 0.40 |
24477 | 復醫法興四乙購A | 0.05 | 0.05 | 0.05 | 0.048 | +0.011 | +29.73 | 5.00萬 | 2500 | 0.02 | 0.02 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
24479 | 友邦麥銀四乙購A | 1.66 | 1.66 | 1.66 | 1.89 | +0.22 | +13.174 | 2000 | 3320 | 1.09 | 0.67 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.82 | 0.84 | 0.82 | 0.91 | +0.09 | +10.976 | 10.00萬 | 8.30萬 | 0.52 | 0.30 |
24483 | 恒指匯豐四甲購A | 0.73 | 0.83 | 0.73 | 0.89 | +0.09 | +11.25 | 1.72百萬 | 1.32百萬 | 0.47 | 0.27 |
24484 | 平安匯豐四十購A | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 | 10000 | 1.87萬 | 1.03 | 0.55 |
24485 | 中鐵匯豐四十購B | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 2.00萬 | 320 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0 | 0 | 0 | 6.34 | +1.26 | +24.803 | 3000 | 1.50萬 | 3.04 | 1.81 |
24487 | 港交中銀五四購A | 1.21 | 1.21 | 1.21 | 1.35 | 0 | 0 | 4.00萬 | 4.84萬 | 0.72 | 0.43 |
24488 | 匯豐中銀五六購A | 0.4 | 0.41 | 0.4 | 0.41 | +0.07 | +20.588 | 1.60萬 | 6480 | 0.31 | 0.25 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24491 | 銀河華泰四乙購A | 0.2 | 0.212 | 0.18 | 0.189 | +0.005 | +2.717 | 2.05百萬 | 41.11萬 | 0.10 | 0.05 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.104 | 0.142 | 0.104 | 0.146 | +0.019 | +14.961 | 1.06百萬 | 14.43萬 | 0.07 | 0.04 |
24496 | 友邦法興六三購A | 0.47 | 0.47 | 0.47 | 0.49 | +0.045 | +10.112 | 10000 | 4700 | 0.33 | 0.25 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24499 | 中核信證四乙購A | 0.21 | 0.255 | 0.21 | 0.25 | +0.063 | +33.69 | 50.00萬 | 11.74萬 | 0.17 | 0.14 |
24500 | 同程信證四乙購A | 0.021 | 0.028 | 0.021 | 0.027 | +0.003 | +12.5 | 4.34百萬 | 11.46萬 | 0.02 | 0.02 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.03 | 0.02 |
24503 | 洛鉬摩利四乙購A | 0.103 | 0.106 | 0.103 | 0.106 | +0.032 | +43.243 | 42.00萬 | 4.42萬 | 0.05 | 0.03 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.34 | 0.26 |
24505 | 友邦摩利四十購C | 1.08 | 1.37 | 1.08 | 1.39 | +0.17 | +13.934 | 6.00萬 | 7.36萬 | 0.65 | 0.34 |
24507 | 平安摩利四十購B | 1.99 | 1.99 | 1.99 | 2.05 | +0.2 | +10.811 | 3.00萬 | 5.97萬 | 1.05 | 0.57 |
24508 | 中銀摩利五二購A | 0.182 | 0.222 | 0.18 | 0.211 | +0.011 | +5.5 | 8.00百萬 | 1.60百萬 | 0.15 | 0.12 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0.162 | 0.19 | 0.143 | 0.161 | -0.001 | -0.617 | 2.92百萬 | 48.97萬 | 0.08 | 0.04 |
24511 | S金摩通五三購A | 0.155 | 0.166 | 0.155 | 0.163 | +0.02 | +13.986 | 2.41百萬 | 38.43萬 | 0.14 | 0.12 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.35 | 0.26 |
24514 | 友邦摩通四十購C | 1.35 | 1.37 | 1.35 | 1.39 | +0.23 | +19.828 | 1.05百萬 | 1.43百萬 | 0.64 | 0.33 |
24515 | 東金瑞銀五四購A | 0.069 | 0.082 | 0.069 | 0.079 | +0.01 | +14.493 | 3.70百萬 | 26.97萬 | 0.06 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 80.00萬 | 8000 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.139 | 0.139 | 0.139 | 0.138 | -0.001 | -0.719 | 25.00萬 | 3.48萬 | 0.07 | 0.04 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.85 | +0.05 | +6.25 | 0 | 0 | 0.59 | 0.42 |
24520 | 恒指瑞銀四甲購B | 0 | 0 | 0 | 0.91 | +0.1 | +12.346 | 0 | 0 | 0.47 | 0.27 |
24522 | 恒指瑞銀四十購C | 0 | 0 | 0 | 0.91 | +0.1 | +12.346 | 0 | 0 | 0.51 | 0.30 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.33 | 0.25 |
24524 | 銀河花旗四十購B | 0.13 | 0.145 | 0.094 | 0.11 | -0.012 | -9.836 | 10.00萬 | 1.23萬 | 0.06 | 0.04 |
24525 | 金沙花旗四乙購B | 0 | 0 | 0 | 0.177 | +0.01 | +5.988 | 0 | 0 | 0.08 | 0.05 |
24526 | 中油瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.60萬 | 360 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0.073 | 0.092 | 0.073 | 0.095 | +0.017 | +21.795 | 3.61百萬 | 31.26萬 | 0.04 | 0.03 |
24528 | 美團匯豐四甲購B | 0 | 0 | 0 | 1.84 | +0.14 | +8.235 | 0 | 0 | 0.94 | 0.58 |
24529 | 騰訊國君四乙購B | 1.19 | 1.19 | 1.19 | 1.21 | +0.05 | +4.31 | 12.00萬 | 14.28萬 | 0.78 | 0.55 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0.1 | 0.12 | 0.1 | 0.12 | +0.025 | +26.316 | 5.23百萬 | 55.00萬 | 0.05 | 0.03 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | 0.64 | 0.33 |
24537 | 中銀瑞銀四乙購A | 0.079 | 0.092 | 0.079 | 0.093 | +0.017 | +22.368 | 1.06百萬 | 9.15萬 | 0.05 | 0.03 |
24538 | 港交麥銀五一沽A | 0.068 | 0.07 | 0.068 | 0.068 | +0.053 | +353.333 | 23.50萬 | 1.60萬 | 0.02 | 0.03 |
24539 | 中藥麥銀五八購A | 0.82 | 0.82 | 0.82 | 0.83 | +0.15 | +22.059 | 2000 | 1640 | 0.56 | 0.45 |
24540 | 中科麥銀五三購A | 0.295 | 0.385 | 0.295 | 0.385 | +0.08 | +26.23 | 41.70萬 | 14.89萬 | 0.20 | 0.15 |
24542 | 金沙華泰四乙購A | 0.088 | 0.091 | 0.088 | 0.103 | +0.017 | +19.767 | 9.60萬 | 8592 | 0.05 | 0.03 |
24543 | 友邦華泰四十購A | 0 | 0 | 0 | 1.39 | +0.19 | +15.833 | 0 | 0 | 0.65 | 0.33 |
24545 | 平安華泰四甲購A | 0 | 0 | 0 | 1.77 | +0.2 | +12.739 | 0 | 0 | 0.85 | 0.45 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.05 | 0.04 |
24548 | 阿里韓投五六購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.51 | 0.37 |
24549 | 國航摩通四十購A | 0.069 | 0.075 | 0.065 | 0.075 | +0.012 | +19.048 | 24.00萬 | 1.68萬 | 0.05 | 0.03 |
24550 | 安踏摩通五六沽A | 0.088 | 0.088 | 0.079 | 0.078 | -0.01 | -11.364 | 1.10百萬 | 9.21萬 | 0.13 | 0.17 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0.136 | 0.285 | 0.136 | 0.285 | +0.185 | +185 | 2.34百萬 | 55.87萬 | 0.07 | 0.04 |
24553 | 航信花旗五三購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
24554 | 中聯花旗五九購A | 0.248 | 0.249 | 0.248 | 0.249 | +0.009 | +3.75 | 16.00萬 | 3.97萬 | 0.22 | 0.20 |
24555 | 蒙牛花旗四乙購A | 0.14 | 0.175 | 0.14 | 0.172 | +0.024 | +16.216 | 30.00萬 | 5.03萬 | 0.07 | 0.04 |
24556 | 美圖花旗五四購A | 0.118 | 0.139 | 0.118 | 0.134 | +0.022 | +19.643 | 1.29百萬 | 16.45萬 | 0.07 | 0.06 |
24557 | 創科花旗四甲購A | 0.166 | 0.18 | 0.166 | 0.178 | +0.015 | +9.202 | 7500 | 1300 | 0.13 | 0.09 |
24558 | 鐵建花旗四十購A | 0.125 | 0.265 | 0.125 | 0.265 | +0.189 | +248.684 | 24.20萬 | 4.46萬 | 0.06 | 0.04 |
24559 | 招金摩利四乙購A | 0.043 | 0.048 | 0.042 | 0.048 | +0.002 | +4.348 | 18.00萬 | 7890 | 0.04 | 0.03 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0 | 0 | 0 | 1.36 | +0.07 | +5.426 | 0 | 0 | 0.71 | 0.43 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.23 | 0.20 |
24563 | 安踏瑞銀五三購A | 0.225 | 0.248 | 0.224 | 0.246 | +0.031 | +14.419 | 3.67百萬 | 87.38萬 | 0.13 | 0.08 |
24565 | 安踏瑞銀五六沽A | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 | -8.235 | 50.00萬 | 3.90萬 | 0.13 | 0.17 |
24566 | 友邦法巴五一購A | 1.54 | 1.54 | 1.54 | 1.56 | +0.2 | +14.706 | 4000 | 6160 | 0.86 | 0.52 |
24567 | 銀河法巴四乙購B | 0.385 | 0.41 | 0.34 | 0.36 | +0.01 | +2.857 | 1.25千萬 | 4.74百萬 | 0.19 | 0.11 |
24568 | 海智匯豐四乙購A | 0.21 | 0.35 | 0.199 | 0.345 | +0.117 | +51.316 | 2.89千萬 | 7.21百萬 | 0.13 | 0.08 |
24569 | 建行匯豐五五購A | 0.47 | 0.495 | 0.47 | 0.5 | +0.02 | +4.167 | 10.90萬 | 5.23萬 | 0.39 | 0.28 |
24570 | 瑞聲法興四十購B | 0.127 | 0.127 | 0.127 | 0.127 | +0.02 | +18.692 | 3.00萬 | 3810 | 0.08 | 0.08 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.83 | +0.04 | +5.063 | 0 | 0 | 0.58 | 0.41 |
24573 | 恒指法興四十購B | 0.88 | 0.88 | 0.88 | 0.91 | +0.07 | +8.333 | 10000 | 8800 | 0.52 | 0.30 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.78 | +0.07 | +9.859 | 0 | 0 | 0.50 | 0.36 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0.67 | 0.41 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.54 | 0.39 |
24579 | 理想華泰四乙購A | 0.095 | 0.113 | 0.094 | 0.11 | +0.018 | +19.565 | 1.58百萬 | 16.87萬 | 0.05 | 0.03 |
24580 | 藥明華泰四十購A | 0.12 | 0.37 | 0.12 | 0.35 | +0.219 | +167.176 | 6.34百萬 | 1.50百萬 | 0.09 | 0.05 |
24583 | 平安信證四甲購A | 2.2 | 2.2 | 2.2 | 2.27 | +0.25 | +12.376 | 5000 | 1.10萬 | 1.26 | 0.75 |
24584 | 中芯信證五四購A | 0.79 | 1 | 0.79 | 1.06 | +0.55 | +107.843 | 4.67百萬 | 4.21百萬 | 0.39 | 0.27 |
24585 | 金沙信證四甲購A | 0.188 | 0.2 | 0.188 | 0.202 | +0.031 | +18.129 | 6.80萬 | 1.35萬 | 0.09 | 0.05 |
24586 | 友邦信證四十購B | 1.9 | 2.02 | 1.83 | 2.06 | +0.24 | +13.187 | 2.51百萬 | 4.83百萬 | 1.20 | 0.71 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.212 | +0.005 | +2.415 | 0 | 0 | 0.11 | 0.06 |
24588 | 新地摩通四十購A | 0.335 | 0.335 | 0.335 | 0.355 | -0.03 | -7.792 | 5.00萬 | 1.68萬 | 0.19 | 0.11 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 3.02 | 3.02 | 2.82 | 2.85 | +0.19 | +7.143 | 5000 | 1.46萬 | 1.22 | 0.68 |
24591 | 新發摩通五六購A | 0.375 | 0.415 | 0.365 | 0.42 | +0.05 | +13.514 | 2.58百萬 | 1.02百萬 | 0.29 | 0.19 |
24592 | 恒指法興四甲購A | 0.89 | 0.89 | 0.89 | 0.89 | +0.11 | +14.103 | 10000 | 8900 | 0.47 | 0.27 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.129 | 0.135 | 0.129 | 0.131 | +0.008 | +6.504 | 1.33千萬 | 1.75百萬 | 0.13 | 0.11 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.086 | 0.105 | 0.086 | 0.1 | +0.013 | +14.943 | 36.00萬 | 3.60萬 | 0.05 | 0.03 |
24602 | 理想麥銀五五購A | 0.2 | 0.201 | 0.2 | 0.214 | +0.011 | +5.419 | 13.00萬 | 2.61萬 | 0.13 | 0.08 |
24603 | 閱文麥銀五六購A | 0.45 | 0.45 | 0.45 | 0.455 | +0.025 | +5.814 | 4000 | 1800 | 0.29 | 0.23 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.14 |
24605 | 銀河摩利五三購A | 0.24 | 0.265 | 0.23 | 0.241 | +0.014 | +6.167 | 3.33百萬 | 81.75萬 | 0.13 | 0.08 |
24608 | 東金摩利五四購A | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 | +6.667 | 50.00萬 | 4.00萬 | 0.06 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.52 | 0.37 |
24613 | 金沙瑞銀四乙購B | 0.14 | 0.141 | 0.129 | 0.146 | +0.02 | +15.873 | 4.50百萬 | 60.82萬 | 0.07 | 0.04 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.142 | 0.144 | 0.139 | 0.139 | +0.007 | +5.303 | 22.50萬 | 3.20萬 | 0.13 | 0.11 |
24617 | 安踏摩通五三購A | 0.206 | 0.247 | 0.206 | 0.245 | +0.03 | +13.953 | 3.00千萬 | 6.94百萬 | 0.13 | 0.08 |
24618 | 同程摩通四乙購A | 0.029 | 0.029 | 0.027 | 0.027 | +0.003 | +12.5 | 30.00萬 | 8300 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0.053 | 0.068 | 0.051 | 0.068 | +0.015 | +28.302 | 3.74百萬 | 19.88萬 | 0.04 | 0.02 |
24621 | 中油法興五十購A | 0.111 | 0.111 | 0.111 | 0.112 | +0.017 | +17.895 | 5.00萬 | 5550 | 0.07 | 0.05 |
24622 | S金法興五三購A | 0.145 | 0.147 | 0.145 | 0.145 | +0.008 | +5.839 | 40.00萬 | 5.83萬 | 0.14 | 0.12 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 16.50萬 | 5.20萬 | 0.20 | 0.14 |
24626 | 中銀花旗五二購A | 0.23 | 0.231 | 0.23 | 0.231 | +0.031 | +15.5 | 4.50萬 | 1.04萬 | 0.16 | 0.13 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.206 | 0.248 | 0.206 | 0.245 | +0.032 | +15.023 | 5.95千萬 | 1.40千萬 | 0.13 | 0.08 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24634 | 港交花旗四甲購A | 1.22 | 1.22 | 1.22 | 1.23 | +0.1 | +8.85 | 5.00萬 | 6.10萬 | 0.56 | 0.29 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.34 | 0.26 |
24638 | 招金瑞銀五二購B | 0.085 | 0.097 | 0.085 | 0.095 | +0.002 | +2.151 | 62.00萬 | 5.74萬 | 0.08 | 0.07 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24641 | 港交國君四甲購A | 0 | 0 | 0 | 1.25 | +0.1 | +8.696 | 0 | 0 | 0.59 | 0.31 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.74 | 0.76 | 0.72 | 0.75 | +0.05 | +7.143 | 12.80萬 | 9.47萬 | 0.47 | 0.33 |
24644 | 騰訊信證五二購A | 0.79 | 0.82 | 0.79 | 0.82 | +0.07 | +9.333 | 8.00萬 | 6.41萬 | 0.46 | 0.31 |
24645 | 美團信證四乙購A | 1.38 | 1.42 | 1.38 | 1.43 | +0.15 | +11.719 | 9.00萬 | 12.76萬 | 0.62 | 0.36 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.098 | 0.098 | 0.096 | 0.093 | -0.006 | -6.061 | 1.10百萬 | 10.66萬 | 0.13 | 0.16 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24654 | 夏三匯豐五六購A | 0.78 | 0.85 | 0.77 | 0.86 | +0.06 | +7.5 | 72.60萬 | 57.05萬 | 0.37 | 0.21 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.139 | 0.139 | 0.139 | 0.146 | +0.014 | +10.606 | 22.00萬 | 3.06萬 | 0.10 | 0.07 |
24662 | 鐵建麥銀五七購A | 0 | 0 | 0 | 0.38 | +0.12 | +46.154 | 0 | 0 | 0.15 | 0.10 |
24663 | 阿里國君四甲購A | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0 | 1.50萬 | 1.04萬 | 0.47 | 0.31 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24665 | 騰訊中銀五乙購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 | +3.774 | 5.00萬 | 1.38萬 | 0.20 | 0.16 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24667 | 京東中銀五三購A | 0.73 | 0.81 | 0.73 | 0.8 | +0.14 | +21.212 | 29.25萬 | 23.07萬 | 0.40 | 0.22 |
24669 | 美團中銀四乙購C | 1.3 | 1.31 | 1.3 | 1.34 | +0.07 | +5.512 | 40.00萬 | 52.20萬 | 0.58 | 0.34 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.52 | 0.38 |
24673 | 友邦中銀四乙購A | 0 | 0 | 0 | 1.15 | +0.17 | +17.347 | 0 | 0 | 0.56 | 0.32 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0.092 | 0.092 | 0.074 | 0.079 | -0.006 | -7.059 | 1.24千萬 | 98.42萬 | 0.09 | 0.14 |
24677 | 美團麥銀五八購A | 0 | 0 | 0 | 1.03 | +0.05 | +5.102 | 0 | 0 | 0.50 | 0.35 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.25 | 0.16 |
24681 | 騰訊摩利四乙購B | 0.82 | 0.92 | 0.82 | 0.9 | +0.08 | +9.756 | 2.39百萬 | 2.15百萬 | 0.51 | 0.32 |
24682 | 領展摩利四十購B | 0 | 0 | 0 | 0.208 | +0.007 | +3.483 | 0 | 0 | 0.21 | 0.17 |
24683 | 京健摩利五乙購A | 0.233 | 0.233 | 0.229 | 0.229 | +0.015 | +7.009 | 6.50萬 | 1.49萬 | 0.17 | 0.13 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0.129 | 0.17 | 0.129 | 0.17 | +0.027 | +18.881 | 33.00萬 | 5.28萬 | 0.07 | 0.04 |
24686 | 港交信證四十購A | 1.49 | 1.56 | 1.42 | 1.56 | +0.16 | +11.429 | 61.00萬 | 88.04萬 | 0.57 | 0.29 |
24687 | 閱文信證四十購A | 0.072 | 0.097 | 0.064 | 0.093 | +0.019 | +25.676 | 9.99百萬 | 79.79萬 | 0.04 | 0.03 |
24688 | 紫金信證四十購A | 0.018 | 0.024 | 0.018 | 0.021 | +0.011 | +110 | 95.00萬 | 2.00萬 | 0.01 | 0.01 |
24689 | 江銅瑞銀四十沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.011 | -52.381 | 5000 | 50 | 0.06 | 0.15 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.45 | 0.31 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.43 | 0.29 |
24693 | 匯豐法巴五一購A | 0.162 | 0.166 | 0.162 | 0.165 | +0.033 | +25 | 50.20萬 | 8.27萬 | 0.11 | 0.08 |
24694 | 中油法巴四乙購A | 0.1 | 0.127 | 0.087 | 0.126 | +0.046 | +57.5 | 7.35百萬 | 73.78萬 | 0.04 | 0.03 |
24695 | 海油法巴五三購A | 0.26 | 0.285 | 0.25 | 0.285 | +0.077 | +37.019 | 18.50萬 | 4.86萬 | 0.13 | 0.10 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.28 | 0.23 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0.081 | 0.081 | 0.081 | 0.086 | +0.005 | +6.173 | 40.00萬 | 3.24萬 | 0.04 | 0.03 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24702 | 京東麥銀五六購A | 0.7 | 0.7 | 0.7 | 0.71 | +0.14 | +24.561 | 2.00萬 | 1.40萬 | 0.34 | 0.19 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 1.32 | +0.23 | +21.101 | 0 | 0 | 0.57 | 0.30 |
24704 | 金沙摩通四乙購C | 0.133 | 0.17 | 0.133 | 0.16 | +0.013 | +8.844 | 1.31千萬 | 1.99百萬 | 0.07 | 0.04 |
24705 | 京健摩通五乙購A | 0.198 | 0.221 | 0.198 | 0.218 | +0.015 | +7.389 | 5.33百萬 | 1.14百萬 | 0.17 | 0.13 |
24706 | 中油摩利五九購A | 0.105 | 0.121 | 0.105 | 0.118 | +0.021 | +21.649 | 1.01百萬 | 11.12萬 | 0.07 | 0.05 |
24707 | 理想摩利五四購A | 0.194 | 0.235 | 0.194 | 0.235 | +0.025 | +11.905 | 1.66百萬 | 37.47萬 | 0.14 | 0.09 |
24708 | 京東摩利四乙購B | 0.93 | 0.93 | 0.93 | 0.93 | +0.21 | +29.167 | 5.00萬 | 4.65萬 | 0.43 | 0.23 |
24709 | 騰訊摩利五三購A | 0 | 0 | 0 | 0.95 | +0.07 | +7.955 | 0 | 0 | 0.58 | 0.40 |
24711 | 平安瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24713 | 招行瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0.77 | 0.77 | 0.77 | 0.79 | +0.09 | +12.857 | 5000 | 3850 | 0.42 | 0.26 |
24716 | 銀河韓投四十購A | 0.051 | 0.078 | 0.032 | 0.061 | +0.028 | +84.848 | 1.10千萬 | 60.74萬 | 0.03 | 0.02 |
24717 | 海油韓投五二購A | 0.188 | 0.246 | 0.188 | 0.243 | +0.078 | +47.273 | 1.27千萬 | 2.82百萬 | 0.11 | 0.08 |
24718 | 平安匯豐四乙購A | 1.02 | 1.33 | 1.02 | 1.33 | +0.22 | +19.82 | 34.00萬 | 42.43萬 | 0.58 | 0.31 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24723 | 萬洲麥銀五六購A | 0 | 0 | 0 | 0.222 | +0.01 | +4.717 | 0 | 0 | 0.18 | 0.16 |
24724 | 眾安麥銀五五購A | 0.35 | 0.41 | 0.35 | 0.385 | +0.02 | +5.479 | 58.90萬 | 21.84萬 | 0.18 | 0.11 |
24725 | 小米國君五五沽A | 0.021 | 0.021 | 0.021 | 0.022 | -0.005 | -18.519 | 2000 | 42 | 0.03 | 0.05 |
24726 | 華晨麥銀六一購A | 0.113 | 0.117 | 0.105 | 0.115 | +0.012 | +11.65 | 76.00萬 | 8.49萬 | 0.10 | 0.10 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0.1 | 0.1 | 0.091 | 0.089 | -0.004 | -4.301 | 71.00萬 | 6.70萬 | 0.13 | 0.16 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24738 | 玖龍麥銀六一購A | 0.345 | 0.355 | 0.345 | 0.355 | +0.025 | +7.576 | 1.50萬 | 5275 | 0.27 | 0.19 |
24739 | 騰訊匯豐四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0.162 | 0.203 | 0.159 | 0.189 | +0.032 | +20.382 | 97.00萬 | 16.33萬 | 0.09 | 0.05 |
24743 | 里康摩通五乙購A | 0.415 | 0.475 | 0.415 | 0.45 | +0.015 | +3.448 | 16.00萬 | 7.14萬 | 0.26 | 0.17 |
24744 | 快手摩通五七沽A | 0.111 | 0.112 | 0.104 | 0.104 | -0.007 | -6.306 | 2.41千萬 | 2.54百萬 | 0.13 | 0.16 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
24748 | S金花旗五三購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
24749 | 中交花旗四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
24750 | 攜程信證四甲購A | 0.345 | 0.51 | 0.345 | 0.54 | +0.21 | +63.636 | 25.50萬 | 11.95萬 | 0.18 | 0.09 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 1.4 | 1.5 | 1.39 | 1.51 | +0.18 | +13.534 | 4.00萬 | 5.70萬 | 0.70 | 0.38 |
24753 | 京東信證四甲購A | 0.7 | 0.7 | 0.7 | 0.73 | +0.16 | +28.07 | 5.75萬 | 4.27萬 | 0.31 | 0.16 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24756 | 恒指花旗五二購A | 0.64 | 0.75 | 0.64 | 0.75 | +0.09 | +13.636 | 45.00萬 | 31.59萬 | 0.39 | 0.23 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24758 | 招金瑞銀四乙購A | 0.036 | 0.036 | 0.033 | 0.034 | -0.002 | -5.556 | 2.35百萬 | 8.05萬 | 0.03 | 0.03 |
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 1.17百萬 | 2.11萬 | 0.02 | 0.03 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24763 | 平安國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.03 | 0.02 |
24765 | 騰訊麥銀五七購A | 0.52 | 0.58 | 0.52 | 0.57 | +0.04 | +7.547 | 4.68百萬 | 2.63百萬 | 0.31 | 0.22 |
24766 | 騰訊匯豐五三沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.02 | 0.03 |
24767 | 建板麥銀五八購A | 0.186 | 0.219 | 0.186 | 0.223 | +0.05 | +28.902 | 69.50萬 | 14.75萬 | 0.16 | 0.12 |
24770 | 海油瑞銀四乙購A | 0.178 | 0.192 | 0.16 | 0.192 | +0.053 | +38.129 | 6.02百萬 | 1.05百萬 | 0.07 | 0.05 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.42 | +0.1 | +31.25 | 0 | 0 | 0.21 | 0.14 |