股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24005 | 工行摩通四乙購A | 0.53 | 0.6 | 0.53 | 0.59 | +0.02 | +3.509 | 46.50萬 | 26.53萬 | 0.47 | 0.32 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 1.18 | 1.2 | 1.18 | 1.36 | +0.22 | +19.298 | 15.00萬 | 17.79萬 | 0.59 | 0.31 |
24011 | 友邦法興四甲購A | 0.233 | 0.255 | 0.233 | 0.32 | +0.082 | +34.454 | 2.40萬 | 5636 | 0.12 | 0.07 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.62 | 0.51 |
24016 | 中油麥銀五二購A | 0.217 | 0.239 | 0.217 | 0.234 | +0.077 | +49.045 | 4.10百萬 | 94.21萬 | 0.10 | 0.06 |
24017 | 東海摩利四乙購A | 0.065 | 0.065 | 0.051 | 0.055 | -0.04 | -42.105 | 1.55百萬 | 8.91萬 | 0.07 | 0.05 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.069 | +0.022 | +46.809 | 0 | 0 | 0.03 | 0.02 |
24019 | 建行摩利四乙購A | 0.87 | 0.93 | 0.87 | 0.93 | +0.04 | +4.494 | 5.10萬 | 4.74萬 | 0.80 | 0.58 |
24021 | 紫金花旗四十購A | 0.026 | 0.036 | 0.026 | 0.03 | +0.004 | +15.385 | 52.00萬 | 1.65萬 | 0.02 | 0.02 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.104 | 0.157 | 0.104 | 0.143 | +0.027 | +23.276 | 12.00萬 | 1.67萬 | 0.08 | 0.04 |
24027 | 銀河瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.10 | 0.05 |
24030 | 中芯法興五一購A | 0.243 | 0.75 | 0.243 | 0.71 | +0.511 | +256.784 | 4.82千萬 | 2.41千萬 | 0.15 | 0.09 |
24031 | 江銅法興五七購A | 0.28 | 0.305 | 0.28 | 0.305 | +0.045 | +17.308 | 40.00萬 | 11.70萬 | 0.21 | 0.15 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.163 | +0.006 | +3.822 | 0 | 0 | 0.14 | 0.12 |
24034 | 東海法興四乙購A | 0.032 | 0.032 | 0.022 | 0.029 | -0.015 | -34.091 | 1.40千萬 | 38.92萬 | 0.03 | 0.03 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24036 | 港交國君五六購A | 0.93 | 0.93 | 0.91 | 0.94 | +0.06 | +6.818 | 15.00萬 | 13.77萬 | 0.44 | 0.25 |
24037 | 里康麥銀六一購A | 0.495 | 0.495 | 0.495 | 0.46 | +0.05 | +12.195 | 5.00萬 | 2.48萬 | 0.25 | 0.16 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.395 | +0.055 | +16.176 | 0 | 0 | 0.28 | 0.24 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.36 | 0.30 |
24040 | 國泰麥銀五五購A | 0.051 | 0.051 | 0.051 | 0.05 | +0.014 | +38.889 | 7.20萬 | 3672 | 0.03 | 0.03 |
24041 | 美團麥銀五七購A | 1.49 | 1.49 | 1.49 | 1.51 | +0.13 | +9.42 | 20.00萬 | 29.80萬 | 0.80 | 0.54 |
24042 | 中藥麥銀五八沽A | 0.107 | 0.107 | 0.106 | 0.096 | -0.023 | -19.328 | 6.00萬 | 6380 | 0.15 | 0.18 |
24044 | 中移中銀四乙購C | 0.32 | 0.395 | 0.32 | 0.395 | +0.065 | +19.697 | 98.00萬 | 34.91萬 | 0.22 | 0.17 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 2.18 | +0.16 | +7.921 | 0 | 0 | 1.24 | 0.84 |
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.58 | 0.43 |
24047 | 阿里韓投四甲購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.08 | +12.5 | 5000 | 3600 | 0.46 | 0.30 |
24048 | 國材花旗四十購A | 0.405 | 0.56 | 0.405 | 0.56 | +0.225 | +67.164 | 4.40萬 | 2.05萬 | 0.17 | 0.09 |
24050 | 理想花旗四乙購B | 0.08 | 0.101 | 0.08 | 0.101 | +0.009 | +9.783 | 33.00萬 | 3.06萬 | 0.05 | 0.03 |
24051 | 紫金花旗四乙購A | 0 | 0 | 0 | 0.225 | +0.028 | +14.213 | 0 | 0 | 0.16 | 0.10 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.83 | 0.63 |
24053 | 洋保摩通五甲購A | 1.46 | 1.56 | 1.46 | 1.62 | +0.14 | +9.459 | 6.60萬 | 10.09萬 | 1.09 | 0.83 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.21 | 0.15 |
24055 | 新保摩通五甲購A | 1.31 | 1.31 | 1.28 | 1.28 | +0.2 | +18.519 | 6000 | 7770 | 0.67 | 0.46 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 10000 | 3700 | 0.35 | 0.30 |
24059 | 港交摩利四甲購B | 1.2 | 1.23 | 1.2 | 1.23 | +0.09 | +7.895 | 25.00萬 | 30.22萬 | 0.56 | 0.29 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0.355 | 0.37 | 0.355 | 0.37 | +0.02 | +5.714 | 40.00萬 | 14.55萬 | 0.34 | 0.29 |
24064 | 農行摩通五五購A | 0.305 | 0.345 | 0.305 | 0.33 | +0.02 | +6.452 | 1.01百萬 | 33.27萬 | 0.25 | 0.19 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24067 | 建行花旗五五購A | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 | +2.174 | 9000 | 4230 | 0.38 | 0.27 |
24068 | 美團花旗四乙購A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 0.74 | 0.50 |
24069 | 中行花旗四甲購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.31 | 0.21 |
24070 | 港交高盛四甲購A | 1.21 | 1.21 | 1.2 | 1.23 | +0.03 | +2.5 | 8.00萬 | 9.61萬 | 0.55 | 0.29 |
24072 | 中煤麥銀六一沽A | 0.062 | 0.062 | 0.06 | 0.062 | -0.007 | -10.145 | 17.50萬 | 1.08萬 | 0.08 | 0.10 |
24073 | 永利麥銀五二購A | 0.108 | 0.112 | 0.108 | 0.121 | +0.013 | +12.037 | 10.40萬 | 1.12萬 | 0.06 | 0.04 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24075 | 浙滬麥銀五九購A | 0.207 | 0.25 | 0.207 | 0.249 | +0.052 | +26.396 | 1.02百萬 | 23.69萬 | 0.15 | 0.12 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 1.86 | +0.16 | +9.412 | 0 | 0 | 0.95 | 0.60 |
24080 | 江銅摩利五六購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 | +16.981 | 6.00萬 | 1.86萬 | 0.21 | 0.15 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.19 | 0.26 | 0.19 | 0.255 | +0.087 | +51.786 | 1.07千萬 | 2.46百萬 | 0.10 | 0.06 |
24085 | 農行瑞銀五五購A | 0.28 | 0.31 | 0.28 | 0.285 | +0.01 | +3.636 | 40.00萬 | 11.50萬 | 0.25 | 0.19 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0.67 | 0.34 |
24090 | 小米韓投四乙購A | 0.49 | 0.49 | 0.49 | 0.53 | +0.01 | +1.923 | 2.00萬 | 9800 | 0.32 | 0.22 |
24091 | 騰訊韓投四乙購A | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.53 | 0.35 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.36 | 0.30 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0.21 | 0.385 | 0.198 | 0.405 | +0.155 | +62 | 4.25百萬 | 1.14百萬 | 0.13 | 0.07 |
24098 | 比迪摩通四乙購B | 0.66 | 0.66 | 0.65 | 0.65 | +0.1 | +18.182 | 1.50萬 | 9850 | 0.34 | 0.23 |
24099 | 阿里法興四甲購A | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.47 | 0.31 |
24102 | 海油法興四乙購A | 0.315 | 0.33 | 0.305 | 0.33 | +0.055 | +20 | 1.29百萬 | 41.74萬 | 0.19 | 0.16 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.91 | +0.2 | +28.169 | 0 | 0 | 0.37 | 0.20 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24109 | 領展信證四十購A | 0.075 | 0.128 | 0.075 | 0.094 | +0.003 | +3.297 | 74.00萬 | 6.50萬 | 0.09 | 0.08 |
24111 | 建行瑞銀五二購A | 0.71 | 0.71 | 0.67 | 0.69 | +0.02 | +2.985 | 20.10萬 | 13.47萬 | 0.54 | 0.39 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.46 | 0.31 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.27 | 0.19 |
24117 | 阿里摩通四甲購A | 0.74 | 0.74 | 0.74 | 0.74 | +0.05 | +7.246 | 5000 | 3700 | 0.48 | 0.31 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0.136 | 0.159 | 0.132 | 0.146 | -0.002 | -1.351 | 1.55百萬 | 21.76萬 | 0.29 | 0.49 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24125 | 阿里瑞銀四甲購A | 0.72 | 0.72 | 0.72 | 0.73 | +0.05 | +7.353 | 10.00萬 | 7.20萬 | 0.48 | 0.31 |
24126 | 小米麥銀五六沽A | 0.062 | 0.062 | 0.062 | 0.062 | +0.025 | +67.568 | 12.00萬 | 7440 | 0.05 | 0.06 |
24127 | 海田瑞銀五三購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.007 | +36.842 | 2.00百萬 | 5.20萬 | 0.02 | 0.01 |
24128 | 中移國君五三購A | 0.38 | 0.425 | 0.38 | 0.42 | +0.07 | +20 | 11.50萬 | 4.42萬 | 0.28 | 0.24 |
24129 | 快手國君五六購A | 0.187 | 0.205 | 0.187 | 0.205 | +0.023 | +12.637 | 5.40百萬 | 1.05百萬 | 0.11 | 0.07 |
24131 | 小米匯豐四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24132 | 濰柴匯豐五二購A | 0.073 | 0.099 | 0.071 | 0.102 | +0.026 | +34.211 | 4.15百萬 | 38.41萬 | 0.05 | 0.03 |
24133 | 紫金摩利四甲購A | 0.05 | 0.071 | 0.05 | 0.067 | +0.019 | +39.583 | 83.00萬 | 5.35萬 | 0.03 | 0.02 |
24135 | 美團摩通五九沽A | 0.018 | 0.018 | 0.018 | 0.017 | -0.002 | -10.526 | 3.00萬 | 540 | 0.02 | 0.03 |
24136 | 海田摩通五三購A | 0.021 | 0.027 | 0.021 | 0.027 | +0.011 | +68.75 | 2.06千萬 | 45.36萬 | 0.02 | 0.01 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0.024 | 0.024 | 0.024 | 0.031 | +0.011 | +55 | 2.00百萬 | 4.80萬 | 0.02 | 0.02 |
24141 | 友邦國君四十購B | 0.365 | 0.365 | 0.365 | 0.395 | +0.095 | +31.667 | 2.60萬 | 9490 | 0.14 | 0.08 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.028 | +0.01 | +55.556 | 0 | 0 | 0.02 | 0.01 |
24144 | 昆能摩利五八購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.028 | +11.336 | 4.00萬 | 1.10萬 | 0.23 | 0.20 |
24145 | 京東摩利五乙購A | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 | +15 | 11.50萬 | 7.94萬 | 0.41 | 0.27 |
24147 | 洛鉬摩利五三購A | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.18 | 0.11 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.45 | +0.125 | +38.462 | 0 | 0 | 0.16 | 0.08 |
24149 | 商湯摩利五二購A | 1.09 | 1.09 | 1.03 | 1.07 | +0.32 | +42.667 | 3.10萬 | 3.37萬 | 0.55 | 0.39 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.56 | 0.43 |
24151 | 中銀麥銀五十購A | 0.275 | 0.315 | 0.275 | 0.315 | +0.02 | +6.78 | 2.50萬 | 6975 | 0.26 | 0.23 |
24152 | 國材麥銀五二購A | 0.35 | 0.465 | 0.35 | 0.465 | +0.18 | +63.158 | 23.80萬 | 11.00萬 | 0.17 | 0.09 |
24153 | 東金麥銀五三購A | 0 | 0 | 0 | 0.181 | +0.012 | +7.101 | 0 | 0 | 0.15 | 0.12 |
24154 | 中軟麥銀六一購A | 0.315 | 0.41 | 0.315 | 0.415 | +0.115 | +38.333 | 2.01百萬 | 79.03萬 | 0.21 | 0.15 |
24155 | 江銅麥銀五六購A | 0.168 | 0.168 | 0.168 | 0.181 | +0.036 | +24.828 | 1.50萬 | 2520 | 0.11 | 0.07 |
24157 | S金法興四乙購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 10000 | 3150 | 0.30 | 0.25 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.248 | 0.315 | 0.247 | 0.28 | +0.025 | +9.804 | 5.71百萬 | 1.58百萬 | 0.20 | 0.19 |
24167 | 商湯匯豐五二購A | 0.81 | 1.08 | 0.81 | 1.08 | +0.35 | +47.945 | 38.80萬 | 41.50萬 | 0.54 | 0.39 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.35 | 0.25 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 1.22 | +0.03 | +2.521 | 0 | 0 | 0.56 | 0.29 |
24172 | 舜光匯豐五十購A | 0.4 | 0.4 | 0.4 | 0.41 | +0.055 | +15.493 | 5000 | 2000 | 0.28 | 0.23 |
24173 | 華虹麥銀五五購A | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 13.00萬 | 6.50萬 | 0.37 | 0.28 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.021 | +0.006 | +40 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.27 | 0.17 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
24181 | 友邦瑞銀四十購B | 0.249 | 0.395 | 0.249 | 0.395 | +0.085 | +27.419 | 95.60萬 | 32.06萬 | 0.14 | 0.08 |
24183 | 中聯信證四甲購A | 0.42 | 0.44 | 0.42 | 0.44 | +0.11 | +33.333 | 9.80萬 | 4.14萬 | 0.27 | 0.20 |
24184 | 國信信證四乙購A | 0.121 | 0.158 | 0.12 | 0.15 | +0.032 | +27.119 | 2.46百萬 | 34.23萬 | 0.09 | 0.08 |
24185 | 美高信證五四購A | 0.058 | 0.072 | 0.058 | 0.07 | +0.004 | +6.061 | 1.85千萬 | 1.15百萬 | 0.05 | 0.04 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.55 | 0.40 |
24187 | 工行韓投四乙購A | 0.57 | 0.57 | 0.54 | 0.54 | -0.04 | -6.897 | 1.80萬 | 9900 | 0.45 | 0.31 |
24188 | 美團中銀五六購A | 1.1 | 1.1 | 1.1 | 1.17 | +0.08 | +7.339 | 3.00萬 | 3.30萬 | 0.70 | 0.51 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.41 | 0.30 |
24190 | 小米中銀五一購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.055 | +11.579 | 1.20萬 | 6360 | 0.32 | 0.22 |
24191 | 港交中銀四甲購A | 1.2 | 1.2 | 1.2 | 1.26 | +0.11 | +9.565 | 10000 | 1.20萬 | 0.59 | 0.31 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24194 | 瑞聲摩通四十購A | 0.206 | 0.206 | 0.168 | 0.185 | +0.02 | +12.121 | 23.00萬 | 4.36萬 | 0.12 | 0.11 |
24195 | 兗礦摩通四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.019 | +146.154 | 32.00萬 | 1.02萬 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0.28 | 0.28 | 0.27 | 0.29 | +0.047 | +19.342 | 20.00萬 | 5.50萬 | 0.23 | 0.20 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0.165 | 0.228 | 0.165 | 0.265 | +0.124 | +87.943 | 6.40萬 | 1.43萬 | 0.08 | 0.05 |
24199 | 中宏摩通五七購A | 0.375 | 0.385 | 0.375 | 0.385 | +0.015 | +4.054 | 4.00萬 | 1.52萬 | 0.30 | 0.24 |
24201 | 龍電法興五七購A | 0.275 | 0.34 | 0.275 | 0.34 | +0.09 | +36 | 39.50萬 | 13.03萬 | 0.21 | 0.17 |
24203 | 海田法興四乙購A | 0.02 | 0.023 | 0.018 | 0.023 | +0.011 | +91.667 | 1.98千萬 | 42.13萬 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0.207 | 0.207 | 0.207 | 0.208 | +0.043 | +26.061 | 2.44百萬 | 50.51萬 | 0.09 | 0.05 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24207 | 中燃麥銀五八購A | 0.181 | 0.195 | 0.181 | 0.199 | -0.001 | -0.5 | 8.20萬 | 1.56萬 | 0.14 | 0.11 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.59 | 0.42 |
24209 | 領展中銀四十購A | 0.031 | 0.062 | 0.031 | 0.044 | -0.003 | -6.383 | 6.62百萬 | 35.22萬 | 0.05 | 0.04 |
24210 | 港交中銀五六購A | 0.94 | 1 | 0.94 | 1.02 | +0.08 | +8.511 | 56.00萬 | 55.79萬 | 0.48 | 0.27 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 1.17 | 1.17 | 1.17 | 1.24 | +0.09 | +7.826 | 10.00萬 | 11.70萬 | 0.56 | 0.29 |
24215 | 小米信證五一購A | 0.53 | 0.53 | 0.53 | 0.56 | +0.05 | +9.804 | 10000 | 5300 | 0.34 | 0.24 |
24216 | 友邦信證四十購A | 0.69 | 0.85 | 0.69 | 0.88 | +0.22 | +33.333 | 1.35百萬 | 98.27萬 | 0.34 | 0.17 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0.05 | 0.089 | 0.05 | 0.073 | 0 | 0 | 3.00萬 | 1900 | 0.06 | 0.05 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24223 | 中芯瑞銀四十購A | 0.4 | 1 | 0.4 | 1 | +0.57 | +132.558 | 98.00萬 | 58.20萬 | 0.29 | 0.16 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24225 | 華地瑞銀四十購A | 0.183 | 0.206 | 0.151 | 0.161 | +0.003 | +1.899 | 3.01百萬 | 48.95萬 | 0.09 | 0.05 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.30 | 0.16 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0.066 | 0.066 | 0.055 | 0.063 | +0.001 | +1.613 | 71.00萬 | 4.36萬 | 0.20 | 0.41 |
24232 | 紫金摩通四十購A | 0.014 | 0.038 | 0.014 | 0.037 | +0.018 | +94.737 | 1.78百萬 | 5.13萬 | 0.02 | 0.02 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.95 | +0.08 | +9.195 | 0 | 0 | 0.59 | 0.41 |
24236 | 海油法巴四甲購A | 0.172 | 0.227 | 0.169 | 0.226 | +0.094 | +71.212 | 8.80百萬 | 1.76百萬 | 0.07 | 0.05 |
24237 | 中油法巴四甲購A | 0.055 | 0.093 | 0.055 | 0.09 | +0.043 | +91.489 | 3.06百萬 | 21.45萬 | 0.03 | 0.02 |
24238 | 攜程法巴五一購A | 1.03 | 1.03 | 1.03 | 1.03 | +0.29 | +39.189 | 1.50萬 | 1.55萬 | 0.41 | 0.23 |
24239 | 港交法巴五七購B | 0 | 0 | 0 | 1.3 | +0.05 | +4 | 0 | 0 | 0.69 | 0.42 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
24241 | 中化麥銀五四購A | 0 | 0 | 0 | 0.365 | +0.05 | +15.873 | 0 | 0 | 0.20 | 0.14 |
24242 | 協鑫麥銀五二購A | 0.141 | 0.182 | 0.141 | 0.176 | +0.034 | +23.944 | 1.75百萬 | 29.02萬 | 0.09 | 0.07 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.157 | -0.019 | -10.795 | 0 | 0 | 0.23 | 0.28 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.128 | 0.166 | 0.126 | 0.167 | +0.036 | +27.481 | 2.94百萬 | 42.86萬 | 0.10 | 0.08 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0.126 | 0.128 | 0.126 | 0.168 | +0.042 | +33.333 | 2.00萬 | 2540 | 0.06 | 0.04 |
24254 | 東金摩利四乙購A | 0.071 | 0.074 | 0.071 | 0.078 | +0.007 | +9.859 | 26.50萬 | 1.91萬 | 0.05 | 0.03 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 1.86 | +0.16 | +9.412 | 0 | 0 | 0.95 | 0.60 |
24257 | 美團中銀五二購A | 0 | 0 | 0 | 0.75 | +0.08 | +11.94 | 0 | 0 | 0.37 | 0.23 |
24258 | 江銅匯豐五五購A | 0.125 | 0.177 | 0.124 | 0.177 | +0.055 | +45.082 | 8.10百萬 | 1.23百萬 | 0.10 | 0.07 |
24260 | 洛鉬匯豐五三購A | 0.168 | 0.195 | 0.167 | 0.203 | +0.046 | +29.299 | 1.04千萬 | 1.92百萬 | 0.12 | 0.08 |
24261 | 東金匯豐五四購B | 0.074 | 0.088 | 0.074 | 0.084 | +0.012 | +16.667 | 1.30千萬 | 1.08百萬 | 0.06 | 0.05 |
24262 | S金匯豐四乙購C | 0.188 | 0.192 | 0.188 | 0.19 | +0.011 | +6.145 | 18.00萬 | 3.44萬 | 0.18 | 0.15 |
24263 | 招金花旗四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
24264 | S金花旗四十購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
24265 | 藥明花旗四十購A | 0.192 | 0.375 | 0.192 | 0.375 | +0.198 | +111.864 | 3.87百萬 | 1.13百萬 | 0.11 | 0.06 |
24266 | 港鐵摩通五四購A | 0.255 | 0.275 | 0.245 | 0.275 | +0.034 | +14.108 | 51.50萬 | 13.67萬 | 0.21 | 0.17 |
24269 | 江銅摩通四乙購A | 0.08 | 0.09 | 0.078 | 0.092 | +0.022 | +31.429 | 85.00萬 | 7.32萬 | 0.04 | 0.02 |
24270 | 領展摩通四乙購B | 0.174 | 0.204 | 0.174 | 0.2 | +0.032 | +19.048 | 22.80萬 | 4.29萬 | 0.18 | 0.15 |
24271 | 美高摩通五三購A | 0.075 | 0.086 | 0.075 | 0.08 | -0.001 | -1.235 | 1.70百萬 | 13.63萬 | 0.06 | 0.05 |
24272 | 中移摩通四乙購A | 0.37 | 0.52 | 0.37 | 0.52 | +0.11 | +26.829 | 1.32百萬 | 57.85萬 | 0.26 | 0.19 |
24273 | 東海摩通四乙購A | 0.05 | 0.073 | 0.044 | 0.072 | -0.008 | -10 | 9.30百萬 | 52.61萬 | 0.06 | 0.05 |
24274 | 昆能瑞銀五八購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.03 | +12.245 | 3.00萬 | 8400 | 0.23 | 0.20 |
24275 | 舜光瑞銀五十購A | 0.37 | 0.405 | 0.37 | 0.42 | +0.05 | +13.514 | 11.00萬 | 4.20萬 | 0.29 | 0.24 |
24278 | 紫金麥銀五五沽A | 0.1 | 0.113 | 0.094 | 0.113 | +0.018 | +18.947 | 78.00萬 | 7.91萬 | 0.11 | 0.16 |
24279 | 中重麥銀六一購A | 0.17 | 0.186 | 0.17 | 0.19 | +0.013 | +7.345 | 8.00萬 | 1.41萬 | 0.13 | 0.09 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.27 | 0.13 |
24281 | 恒生摩利五六沽A | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 | -5.042 | 6.00萬 | 6780 | 0.12 | 0.15 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24285 | 招行摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24286 | 舜光摩利五六沽A | 0.082 | 0.084 | 0.078 | 0.08 | -0.005 | -5.882 | 100.00萬 | 8.16萬 | 0.09 | 0.10 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24290 | 建行中銀五二購A | 0.68 | 0.71 | 0.68 | 0.73 | 0 | 0 | 1.50萬 | 1.04萬 | 0.59 | 0.42 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
24292 | 中油中銀五二購A | 0.116 | 0.138 | 0.116 | 0.136 | +0.037 | +37.374 | 1.60百萬 | 20.94萬 | 0.05 | 0.03 |
24293 | 海油中銀五二購A | 0.255 | 0.28 | 0.255 | 0.285 | +0.07 | +32.558 | 19.50萬 | 5.39萬 | 0.13 | 0.10 |
24294 | 美團國君五二購A | 0 | 0 | 0 | 0.8 | +0.07 | +9.589 | 0 | 0 | 0.39 | 0.24 |
24296 | 比迪國君四乙購A | 0.59 | 0.6 | 0.59 | 0.6 | +0.06 | +11.111 | 3.50萬 | 2.09萬 | 0.32 | 0.22 |
24298 | 平安國君四甲購A | 1.69 | 1.69 | 1.69 | 1.75 | +0.18 | +11.465 | 10000 | 1.69萬 | 0.84 | 0.45 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.18 | +0.028 | +18.421 | 0 | 0 | 0.11 | 0.08 |
24302 | 蒙牛匯豐四乙購A | 0.143 | 0.201 | 0.143 | 0.201 | +0.05 | +33.113 | 6.00百萬 | 1.07百萬 | 0.08 | 0.05 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24306 | 美團瑞銀五九沽A | 0.02 | 0.021 | 0.012 | 0.021 | +0.006 | +40 | 94.00萬 | 1.76萬 | 0.02 | 0.03 |
24307 | 協鑫瑞銀四乙購A | 0.084 | 0.121 | 0.084 | 0.121 | +0.042 | +53.165 | 37.00萬 | 4.11萬 | 0.05 | 0.03 |
24308 | 江銅瑞銀四甲購A | 0.04 | 0.068 | 0.04 | 0.062 | +0.018 | +40.909 | 1.70百萬 | 9.42萬 | 0.03 | 0.02 |
24310 | 中銀摩通四乙購A | 0.111 | 0.111 | 0.111 | 0.111 | +0.025 | +29.07 | 3.50萬 | 3885 | 0.05 | 0.04 |
24311 | 恒指摩通四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24313 | 江銅花旗四甲購A | 0.028 | 0.046 | 0.028 | 0.046 | +0.018 | +64.286 | 53.50萬 | 2.11萬 | 0.02 | 0.01 |
24315 | 恒指法興四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.116 | +0.027 | +30.337 | 0 | 0 | 0.06 | 0.04 |
24317 | 招金法興五二購A | 0.094 | 0.094 | 0.094 | 0.095 | +0.005 | +5.556 | 30.00萬 | 2.82萬 | 0.09 | 0.07 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0 | 0 | 0 | 1.75 | +0.2 | +12.903 | 0 | 0 | 0.85 | 0.46 |
24322 | 東甄麥銀五一購A | 0.62 | 0.71 | 0.59 | 0.62 | +0.04 | +6.897 | 1.70千萬 | 1.11千萬 | 0.26 | 0.16 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.07 | +0.006 | +9.375 | 0 | 0 | 0.05 | 0.04 |
24324 | 株車麥銀五六購A | 0.325 | 0.465 | 0.325 | 0.46 | +0.12 | +35.294 | 83.80萬 | 34.07萬 | 0.21 | 0.16 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.078 | +0.01 | +14.706 | 0 | 0 | 0.05 | 0.03 |
24326 | 中鋁麥銀五五沽A | 0.205 | 0.205 | 0.205 | 0.199 | -0.018 | -8.295 | 8.00萬 | 1.64萬 | 0.20 | 0.29 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24328 | 銀河匯豐四十沽A | 0.04 | 0.04 | 0.04 | 0.042 | -0.268 | -86.452 | 20.00萬 | 8000 | 0.30 | 0.44 |
24330 | 江銅中銀四乙購A | 0.091 | 0.091 | 0.091 | 0.094 | +0.026 | +38.235 | 10000 | 910 | 0.05 | 0.03 |
24331 | 紫金中銀四甲購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.019 | +43.182 | 10.00萬 | 6300 | 0.03 | 0.03 |
24332 | 領展星展四十購A | 0.028 | 0.059 | 0.028 | 0.05 | +0.002 | +4.167 | 1.27百萬 | 7.00萬 | 0.04 | 0.03 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0.073 | 0.084 | 0.073 | 0.082 | +0.015 | +22.388 | 42.00萬 | 3.45萬 | 0.04 | 0.03 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.16 | 0.37 |
24343 | 領展信證五一沽A | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 | +20 | 2.10萬 | 504 | 0.02 | 0.03 |
24344 | 領展信證四十購B | 0.196 | 0.28 | 0.19 | 0.234 | +0.001 | +0.429 | 61.70萬 | 12.00萬 | 0.23 | 0.19 |
24346 | 領展法興四乙購B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.146 | +0.029 | +24.786 | 0 | 0 | 0.09 | 0.06 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.86 | +0.2 | +30.303 | 0 | 0 | 0.34 | 0.17 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.91 | +0.23 | +33.824 | 0 | 0 | 0.35 | 0.18 |
24354 | 領展瑞銀四十購A | 0.085 | 0.085 | 0.069 | 0.067 | +0.015 | +28.846 | 35.90萬 | 2.60萬 | 0.05 | 0.04 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.32 | 0.17 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.20 | 0.13 |
24360 | 金蝶匯豐五六購A | 0.189 | 0.3 | 0.188 | 0.29 | +0.125 | +75.758 | 1.41千萬 | 3.15百萬 | 0.10 | 0.06 |
24364 | 平安匯豐五三購A | 1.57 | 1.58 | 1.57 | 1.61 | +0.18 | +12.587 | 16.00萬 | 25.13萬 | 0.81 | 0.47 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.33 | 0.25 |
24366 | 蒙牛瑞銀四乙購A | 0.165 | 0.189 | 0.163 | 0.189 | +0.041 | +27.703 | 62.00萬 | 10.51萬 | 0.08 | 0.04 |
24368 | 百度瑞銀四乙購C | 0.114 | 0.125 | 0.1 | 0.125 | +0.011 | +9.649 | 1.73百萬 | 19.77萬 | 0.06 | 0.04 |
24369 | 國材瑞銀四十購A | 0.165 | 0.165 | 0.165 | 0.219 | +0.124 | +130.526 | 6.00萬 | 9900 | 0.06 | 0.04 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 1.7 | +0.19 | +12.583 | 0 | 0 | 0.85 | 0.49 |
24371 | 國材摩利四十購A | 0.105 | 0.202 | 0.105 | 0.205 | +0.109 | +113.542 | 2.41百萬 | 38.27萬 | 0.06 | 0.04 |
24372 | 攜程星展四十購A | 0.178 | 0.4 | 0.178 | 0.365 | +0.197 | +117.262 | 3.90百萬 | 1.19百萬 | 0.10 | 0.05 |
24373 | 友邦法興四十購B | 0 | 0 | 0 | 1.26 | +0.24 | +23.529 | 0 | 0 | 0.61 | 0.32 |
24374 | 平安法興四十購B | 2.03 | 2.03 | 2.03 | 2.07 | +0.21 | +11.29 | 5000 | 1.02萬 | 1.07 | 0.58 |
24375 | 中銀法興五二購A | 0.205 | 0.205 | 0.205 | 0.205 | +0.016 | +8.466 | 2.00萬 | 4100 | 0.15 | 0.12 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 6.00萬 | 960 | 0.02 | 0.01 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.33 | 0.23 |
24379 | 恒指摩通四十購C | 0 | 0 | 0 | 0.91 | +0.11 | +13.75 | 0 | 0 | 0.53 | 0.31 |
24380 | 恒指摩通四乙購D | 0 | 0 | 0 | 0.88 | +0.1 | +12.821 | 0 | 0 | 0.47 | 0.27 |
24381 | 恒指摩通四甲購B | 0 | 0 | 0 | 0.93 | +0.12 | +14.815 | 0 | 0 | 0.50 | 0.28 |
24382 | 招金摩通五二購A | 0.073 | 0.096 | 0.073 | 0.096 | +0.016 | +20 | 1.91百萬 | 15.56萬 | 0.07 | 0.05 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.88 | +0.09 | +11.392 | 0 | 0 | 0.46 | 0.26 |
24384 | 恒指匯豐四乙購C | 0 | 0 | 0 | 0.85 | +0.09 | +11.842 | 0 | 0 | 0.45 | 0.26 |
24385 | 恒指匯豐四乙購D | 0.69 | 0.69 | 0.69 | 0.8 | +0.07 | +9.589 | 40.00萬 | 27.60萬 | 0.47 | 0.29 |
24386 | 友邦匯豐四十購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.57 | 0.30 |
24387 | 招金匯豐四乙購B | 0.033 | 0.041 | 0.031 | 0.04 | +0.004 | +11.111 | 1.19千萬 | 44.29萬 | 0.03 | 0.03 |
24388 | 銀河麥銀五四購A | 0.199 | 0.222 | 0.193 | 0.2 | +0.015 | +8.108 | 1.29百萬 | 26.75萬 | 0.11 | 0.06 |
24389 | 金沙麥銀五四購A | 0.093 | 0.1 | 0.091 | 0.1 | +0.011 | +12.36 | 46.40萬 | 4.40萬 | 0.05 | 0.03 |
24390 | 百度國君四乙購A | 0.085 | 0.115 | 0.085 | 0.114 | +0.012 | +11.765 | 1.26百萬 | 13.67萬 | 0.05 | 0.03 |
24391 | 藥明國君四十購A | 0.236 | 0.34 | 0.216 | 0.35 | +0.221 | +171.318 | 9.01百萬 | 2.60百萬 | 0.09 | 0.05 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.183 | +0.028 | +18.065 | 0 | 0 | 0.11 | 0.08 |
24394 | 港鐵摩利五四購A | 0.275 | 0.285 | 0.27 | 0.275 | +0.015 | +5.769 | 9.00萬 | 2.51萬 | 0.21 | 0.16 |
24395 | 新地摩利四十購A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.20 | 0.12 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.197 | +0.008 | +4.233 | 0 | 0 | 0.18 | 0.15 |
24397 | 中銀摩利四乙購B | 0.103 | 0.106 | 0.103 | 0.104 | +0.013 | +14.286 | 2.37百萬 | 25.05萬 | 0.05 | 0.04 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.046 | +0.018 | +64.286 | 0 | 0 | 0.02 | 0.02 |
24399 | 招金瑞銀五二購A | 0.051 | 0.057 | 0.051 | 0.059 | +0.004 | +7.273 | 10.00萬 | 5380 | 0.05 | 0.04 |
24400 | 恒指瑞銀四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24401 | 港鐵瑞銀五四購A | 0.27 | 0.27 | 0.265 | 0.265 | +0.01 | +3.922 | 11.50萬 | 3.07萬 | 0.21 | 0.16 |
24402 | 網易瑞銀四乙購A | 0.097 | 0.098 | 0.097 | 0.098 | +0.002 | +2.083 | 25.00萬 | 2.43萬 | 0.05 | 0.03 |
24405 | 百度華泰四乙購A | 0.097 | 0.123 | 0.097 | 0.122 | +0.011 | +9.91 | 1.12千萬 | 1.21百萬 | 0.06 | 0.04 |
24406 | 重汽麥銀五三購A | 0.3 | 0.31 | 0.3 | 0.305 | +0.005 | +1.667 | 11.00萬 | 3.31萬 | 0.24 | 0.20 |
24407 | 新發麥銀五甲購A | 0.38 | 0.4 | 0.365 | 0.37 | +0.005 | +1.37 | 1.07千萬 | 4.05百萬 | 0.25 | 0.16 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.50 | 0.34 |
24410 | 騰訊信證四乙購A | 0 | 0 | 0 | 1.23 | +0.1 | +8.85 | 0 | 0 | 0.80 | 0.57 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 1.89 | +0.16 | +9.249 | 0 | 0 | 0.96 | 0.60 |
24413 | 海油信證五二購A | 0.241 | 0.249 | 0.23 | 0.249 | +0.054 | +27.692 | 1.05百萬 | 24.50萬 | 0.12 | 0.09 |
24414 | 海油信證五二沽A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
24415 | 恒指摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 1.63 | +0.18 | +12.414 | 0 | 0 | 0.83 | 0.48 |