股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.048 | -0.009 | -15.789 | 0 | 0 | 0.11 | 0.19 |
23440 | 小鵬摩利四乙購A | 0.244 | 0.244 | 0.244 | 0.244 | -0.003 | -1.215 | 3.00萬 | 7320 | 0.17 | 0.11 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 1.18 | 1.3 | 1.18 | 1.3 | +0.26 | +25 | 5.50萬 | 7.07萬 | 0.67 | 0.37 |
23447 | 京東匯豐四乙購B | 0 | 0 | 0 | 0.93 | +0.22 | +30.986 | 0 | 0 | 0.44 | 0.23 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23450 | 瑞聲瑞銀四甲購A | 0.91 | 0.93 | 0.87 | 0.89 | +0.07 | +8.537 | 22.00萬 | 19.47萬 | 0.73 | 0.69 |
23452 | 同程摩通四甲購A | 0.091 | 0.1 | 0.091 | 0.099 | +0.012 | +13.793 | 1.54百萬 | 14.95萬 | 0.05 | 0.03 |
23454 | 理想摩通四甲沽A | 0.059 | 0.059 | 0.058 | 0.057 | -0.002 | -3.39 | 2.00萬 | 1170 | 0.11 | 0.18 |
23455 | 藥康摩通四甲購A | 0.175 | 0.216 | 0.172 | 0.186 | +0.07 | +60.345 | 25.50萬 | 5.18萬 | 0.07 | 0.04 |
23456 | 比迪摩通五六購A | 0.59 | 0.59 | 0.59 | 0.59 | +0.05 | +9.259 | 5.00萬 | 2.95萬 | 0.36 | 0.27 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.55 | +0.08 | +17.021 | 0 | 0 | 0.37 | 0.24 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.88 | +0.07 | +8.642 | 0 | 0 | 0.54 | 0.34 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.54 | 0.33 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 1.5 | 1.66 | 1.2 | 1.23 | -0.22 | -15.172 | 13.60萬 | 19.63萬 | 0.51 | 0.30 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 2.44 | +0.16 | +7.018 | 0 | 0 | 1.48 | 1.07 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0.099 | 0.154 | 0.093 | 0.145 | +0.07 | +93.333 | 3.31百萬 | 38.19萬 | 0.05 | 0.03 |
23489 | 中化摩通四乙購A | 0.33 | 0.39 | 0.33 | 0.39 | +0.12 | +44.444 | 1.25百萬 | 43.71萬 | 0.15 | 0.10 |
23494 | 中化匯豐四乙購A | 0.28 | 0.35 | 0.28 | 0.325 | +0.077 | +31.048 | 1.64百萬 | 52.86萬 | 0.14 | 0.10 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23498 | 攜程麥銀五五購A | 0.6 | 0.7 | 0.55 | 0.66 | +0.15 | +29.412 | 29.50萬 | 17.44萬 | 0.26 | 0.16 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.36 | 0.27 |
23504 | 平安中銀四乙購A | 1.22 | 1.22 | 1.22 | 1.29 | +0.22 | +20.561 | 2.00萬 | 2.44萬 | 0.58 | 0.31 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.063 | -0.006 | -8.696 | 0 | 0 | 0.08 | 0.10 |
23510 | 長和麥銀五五購A | 0.126 | 0.126 | 0.126 | 0.126 | +0.01 | +8.621 | 5.00萬 | 6300 | 0.10 | 0.09 |
23511 | 百度麥銀六一沽A | 0.151 | 0.154 | 0.143 | 0.142 | -0.005 | -3.401 | 25.00萬 | 3.77萬 | 0.18 | 0.23 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.85 | +0.14 | +19.718 | 0 | 0 | 0.55 | 0.47 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.75 | 0.78 | 0.72 | 0.77 | +0.13 | +20.312 | 15.00萬 | 11.06萬 | 0.45 | 0.37 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.49 | 0.42 |
23528 | 名創麥銀六一購A | 0.176 | 0.196 | 0.174 | 0.196 | +0.038 | +24.051 | 1.99百萬 | 37.19萬 | 0.13 | 0.12 |
23529 | 東海麥銀五甲購A | 0.086 | 0.086 | 0.082 | 0.082 | -0.02 | -19.608 | 65.00萬 | 5.42萬 | 0.09 | 0.07 |
23530 | 九毛匯豐五三購A | 0.052 | 0.062 | 0.049 | 0.059 | +0.008 | +15.686 | 4.28千萬 | 2.35百萬 | 0.03 | 0.03 |
23531 | 快手韓投五六購A | 0.194 | 0.212 | 0.19 | 0.215 | +0.025 | +13.158 | 1.06百萬 | 21.81萬 | 0.11 | 0.07 |
23532 | 中芯韓投四甲購A | 0.295 | 0.83 | 0.295 | 0.83 | +0.58 | +232 | 1.15千萬 | 7.45百萬 | 0.19 | 0.11 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.113 | -0.014 | -11.024 | 0 | 0 | 0.18 | 0.26 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.265 | +0.024 | +9.959 | 0 | 0 | 0.23 | 0.21 |
23544 | 微盟麥銀五四購A | 0.395 | 0.41 | 0.33 | 0.4 | +0.055 | +15.942 | 86.70萬 | 30.75萬 | 0.17 | 0.11 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.83 | 0.63 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.35 | 0.22 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
23564 | 夏三瑞銀四十購A | 0.81 | 0.95 | 0.81 | 0.95 | +0.11 | +13.095 | 4.88百萬 | 4.33百萬 | 0.36 | 0.19 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.60 | 0.49 |
23575 | 網易麥銀四乙沽A | 0.125 | 0.133 | 0.121 | 0.128 | -0.001 | -0.775 | 30.00萬 | 3.74萬 | 0.25 | 0.35 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0.028 | 0.028 | 0.025 | 0.026 | +0.005 | +23.81 | 70.00萬 | 1.85萬 | 0.02 | 0.01 |
23587 | 長和摩通五一購A | 0.123 | 0.148 | 0.116 | 0.148 | +0.01 | +7.246 | 3.77千萬 | 5.11百萬 | 0.10 | 0.07 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23593 | 中芯匯豐五一購A | 0.205 | 0.78 | 0.204 | 0.72 | +0.501 | +228.767 | 1.90千萬 | 6.88百萬 | 0.16 | 0.09 |
23596 | 網易國君四甲購A | 0.01 | 0.013 | 0.01 | 0.014 | -0.014 | -50 | 91.00萬 | 1.18萬 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 1 | 1.14 | 1 | 1.02 | +0.12 | +13.333 | 9.75萬 | 10.93萬 | 0.49 | 0.34 |
23598 | 中升麥銀五六購A | 0.141 | 0.158 | 0.141 | 0.16 | +0.029 | +22.137 | 51.00萬 | 7.69萬 | 0.09 | 0.06 |
23600 | 長和摩利五四購A | 0.104 | 0.135 | 0.104 | 0.134 | +0.013 | +10.744 | 4.79百萬 | 57.63萬 | 0.10 | 0.07 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 1.03 | +0.04 | +4.04 | 0 | 0 | 0.63 | 0.44 |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23612 | 長實麥銀五三購A | 0.085 | 0.085 | 0.073 | 0.073 | +0.003 | +4.286 | 40.00萬 | 3.27萬 | 0.05 | 0.04 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0.99 | 0.99 | 0.98 | 0.99 | +0.08 | +8.791 | 2.00萬 | 1.97萬 | 0.61 | 0.43 |
23628 | 恒指瑞銀四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.35 | 0.26 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0.013 | 0.013 | 0.01 | 0.01 | 0 | 0 | 2.60千萬 | 27.03萬 | 0.02 | 0.03 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23641 | 長和瑞銀五一購A | 0.124 | 0.135 | 0.123 | 0.127 | +0.003 | +2.419 | 2.85百萬 | 36.16萬 | 0.09 | 0.07 |
23646 | 創科麥銀五七購A | 0.385 | 0.4 | 0.385 | 0.395 | +0.01 | +2.597 | 3.35百萬 | 1.33百萬 | 0.35 | 0.30 |
23647 | 海油麥銀五六購A | 0.59 | 0.61 | 0.59 | 0.61 | +0.115 | +23.232 | 26.00萬 | 15.49萬 | 0.36 | 0.31 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
23652 | 吉利法興四乙購A | 0.365 | 0.395 | 0.365 | 0.42 | +0.075 | +21.739 | 8.00萬 | 3.05萬 | 0.23 | 0.13 |
23653 | 中聯法興五九購A | 0.241 | 0.247 | 0.241 | 0.275 | +0.025 | +10 | 10.00萬 | 2.44萬 | 0.23 | 0.20 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.99 | +0.06 | +6.452 | 0 | 0 | 0.62 | 0.45 |
23656 | 友邦摩通四十購A | 0.043 | 0.061 | 0.042 | 0.075 | +0.024 | +47.059 | 91.60萬 | 4.32萬 | 0.03 | 0.02 |
23657 | 中移花旗五二購A | 0.275 | 0.335 | 0.275 | 0.33 | +0.05 | +17.857 | 91.50萬 | 27.70萬 | 0.18 | 0.14 |
23658 | 港交花旗五六購A | 0.94 | 0.95 | 0.94 | 0.97 | +0.07 | +7.778 | 22.00萬 | 20.89萬 | 0.45 | 0.25 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.76 | 0.59 |
23660 | 中化花旗四乙購A | 0.295 | 0.3 | 0.295 | 0.305 | +0.075 | +32.609 | 21.00萬 | 6.23萬 | 0.13 | 0.09 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.74 | +0.1 | +15.625 | 0 | 0 | 0.42 | 0.28 |
23662 | 銀河匯豐四甲購A | 0.052 | 0.062 | 0.052 | 0.055 | +0.006 | +12.245 | 1.53百萬 | 8.75萬 | 0.03 | 0.02 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 1.55 | +0.19 | +13.971 | 0 | 0 | 0.89 | 0.53 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.23 | +0.012 | +5.505 | 0 | 0 | 0.18 | 0.14 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.181 | +0.008 | +4.624 | 0 | 0 | 0.16 | 0.14 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 1.28 | +0.18 | +16.364 | 0 | 0 | 0.66 | 0.37 |
23669 | 金沙國君四乙購A | 0.039 | 0.062 | 0.039 | 0.062 | +0.024 | +63.158 | 51.20萬 | 2.50萬 | 0.03 | 0.02 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.42 | 0.27 |
23674 | 夏三信證五六沽A | 0.062 | 0.062 | 0.04 | 0.051 | -0.008 | -13.559 | 84.00萬 | 4.87萬 | 0.09 | 0.14 |
23675 | 夏三信證五六購A | 0.7 | 0.81 | 0.69 | 0.81 | +0.11 | +15.714 | 5.97百萬 | 4.50百萬 | 0.36 | 0.21 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.094 | +0.019 | +25.333 | 0 | 0 | 0.04 | 0.03 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 1.32 | +0.06 | +4.762 | 0 | 0 | 0.89 | 0.66 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 1.29 | -0.03 | -2.273 | 0 | 0 | 1.19 | 0.98 |
23682 | 京東摩通五乙購A | 0.73 | 0.73 | 0.73 | 0.73 | +0.07 | +10.606 | 6.50萬 | 4.75萬 | 0.43 | 0.28 |
23685 | 港交高盛五六購A | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 | +4.444 | 20.00萬 | 18.80萬 | 0.44 | 0.25 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.32 | 0.365 | 0.32 | 0.355 | +0.1 | +39.216 | 46.60萬 | 16.17萬 | 0.15 | 0.10 |
23688 | 金沙法興四乙購B | 0.066 | 0.07 | 0.066 | 0.075 | +0.008 | +11.94 | 1.20百萬 | 8.19萬 | 0.04 | 0.02 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 1 | +0.06 | +6.383 | 0 | 0 | 0.46 | 0.26 |
23690 | 中軟法興五六購A | 0.121 | 0.197 | 0.121 | 0.197 | +0.081 | +69.828 | 5.29百萬 | 89.07萬 | 0.08 | 0.06 |
23691 | 騰訊麥銀四甲購A | 1.78 | 1.85 | 1.78 | 1.84 | +0.2 | +12.195 | 4.00萬 | 7.28萬 | 1.00 | 0.61 |
23692 | 信光摩利五九購A | 0.116 | 0.116 | 0.116 | 0.123 | +0.024 | +24.242 | 5.00萬 | 5800 | 0.07 | 0.04 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 1.33 | +0.08 | +6.4 | 0 | 0 | 0.89 | 0.66 |
23694 | 銀河瑞銀四甲購A | 0.054 | 0.054 | 0.054 | 0.057 | +0.007 | +14 | 1.62百萬 | 8.75萬 | 0.03 | 0.02 |
23695 | 港交瑞銀五六購A | 1.01 | 1.01 | 0.95 | 1 | +0.07 | +7.527 | 86.00萬 | 83.66萬 | 0.45 | 0.25 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 1.36 | +0.06 | +4.615 | 0 | 0 | 0.91 | 0.65 |
23701 | 平安中銀五二購A | 1.25 | 1.47 | 1.25 | 1.47 | +0.24 | +19.512 | 7.00萬 | 9.06萬 | 0.61 | 0.32 |
23702 | 中芯中銀四甲購A | 0.385 | 0.75 | 0.385 | 0.8 | +0.535 | +201.887 | 1.27百萬 | 73.77萬 | 0.19 | 0.11 |
23706 | 紫金摩通四乙購B | 0.36 | 0.46 | 0.36 | 0.465 | +0.11 | +30.986 | 35.00萬 | 14.76萬 | 0.28 | 0.18 |
23707 | 渣打摩通五三購A | 0.215 | 0.228 | 0.21 | 0.229 | +0.02 | +9.569 | 1.21百萬 | 25.83萬 | 0.22 | 0.21 |
23709 | 安踏匯豐四乙購A | 0.41 | 0.41 | 0.405 | 0.405 | +0.055 | +15.714 | 1.26百萬 | 51.16萬 | 0.21 | 0.13 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 1.37 | +0.04 | +3.008 | 0 | 0 | 0.92 | 0.65 |
23714 | 百度摩利四乙購A | 0.122 | 0.125 | 0.119 | 0.125 | +0.013 | +11.607 | 3.58百萬 | 43.57萬 | 0.06 | 0.04 |
23715 | 平安摩利四十購A | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | 0.86 | 0.44 |
23716 | 港交摩利四甲購A | 1.2 | 1.24 | 1.2 | 1.25 | +0.05 | +4.167 | 1.11百萬 | 1.37百萬 | 0.59 | 0.31 |
23717 | 港交摩利五九購A | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 | +4.098 | 10.00萬 | 12.70萬 | 0.65 | 0.39 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.33 | +0.05 | +17.857 | 0 | 0 | 0.21 | 0.13 |
23727 | 長實摩通五三購A | 0.12 | 0.139 | 0.11 | 0.136 | +0.032 | +30.769 | 1.08百萬 | 13.42萬 | 0.06 | 0.04 |
23728 | 港交摩通五六購A | 1.02 | 1.05 | 0.99 | 1.02 | +0.03 | +3.03 | 1.08百萬 | 1.13百萬 | 0.47 | 0.26 |
23729 | 中油摩通四乙沽A | 0.066 | 0.068 | 0.066 | 0.068 | -0.003 | -4.225 | 15.00萬 | 1.01萬 | 0.08 | 0.10 |
23730 | 海油法興五三沽A | 0.027 | 0.03 | 0.024 | 0.029 | -0.001 | -3.333 | 9.14百萬 | 26.28萬 | 0.04 | 0.05 |
23732 | 藥明法興五四購A | 0.1 | 0.13 | 0.1 | 0.128 | +0.037 | +40.659 | 2.25百萬 | 23.98萬 | 0.06 | 0.04 |
23733 | 中移中銀四乙購B | 0.385 | 0.475 | 0.385 | 0.475 | +0.055 | +13.095 | 3.08百萬 | 1.31百萬 | 0.30 | 0.25 |
23734 | 海油中銀四乙購B | 0.435 | 0.5 | 0.435 | 0.5 | +0.11 | +28.205 | 29.00萬 | 13.77萬 | 0.24 | 0.19 |
23735 | 長實瑞銀五三購A | 0.099 | 0.107 | 0.099 | 0.101 | +0.01 | +10.989 | 12.00萬 | 1.20萬 | 0.05 | 0.03 |
23739 | 中油瑞銀四乙沽A | 0.055 | 0.055 | 0.054 | 0.062 | -0.007 | -10.145 | 1.20百萬 | 6.55萬 | 0.08 | 0.10 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0 | 0 | 0 | 0.89 | +0.14 | +18.667 | 0 | 0 | 0.42 | 0.22 |
23746 | 中軟摩通五六購A | 0.157 | 0.225 | 0.157 | 0.229 | +0.105 | +84.677 | 2.60百萬 | 52.58萬 | 0.09 | 0.05 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23749 | 港交瑞銀四甲購B | 1.2 | 1.22 | 1.2 | 1.24 | +0.06 | +5.085 | 4.00萬 | 4.86萬 | 0.57 | 0.30 |
23752 | 美圖匯豐五六購A | 0.145 | 0.181 | 0.144 | 0.177 | +0.037 | +26.429 | 1.29千萬 | 2.09百萬 | 0.10 | 0.08 |
23753 | 銀河國君四甲購A | 0.04 | 0.04 | 0.04 | 0.042 | -0.006 | -12.5 | 20.00萬 | 8000 | 0.02 | 0.02 |
23754 | 中油匯豐四乙沽A | 0.054 | 0.055 | 0.053 | 0.057 | -0.01 | -14.925 | 60.00萬 | 3.24萬 | 0.08 | 0.10 |
23755 | 中軟瑞銀五六購A | 0.123 | 0.217 | 0.123 | 0.211 | +0.102 | +93.578 | 1.03百萬 | 18.01萬 | 0.07 | 0.05 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0.63 | 0.7 | 0.6 | 0.64 | +0.07 | +12.281 | 59.60萬 | 39.20萬 | 0.24 | 0.13 |
23762 | 招金花旗五三沽A | 0.017 | 0.017 | 0.017 | 0.016 | 0 | 0 | 9.00萬 | 1530 | 0.02 | 0.03 |
23763 | 協鑫花旗四乙購A | 0.137 | 0.153 | 0.137 | 0.153 | +0.012 | +8.511 | 3000 | 443 | 0.05 | 0.03 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 1 | +0.04 | +4.167 | 0 | 0 | 0.49 | 0.29 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.16 | 0.12 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 1.16 | +0.07 | +6.422 | 0 | 0 | 0.74 | 0.56 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.91 | +0.05 | +5.814 | 0 | 0 | 0.68 | 0.56 |
23775 | 東金匯豐五六購A | 0.295 | 0.305 | 0.295 | 0.305 | +0.02 | +7.018 | 15.00萬 | 4.50萬 | 0.25 | 0.20 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23782 | 福耀麥銀五三購A | 0.305 | 0.31 | 0.3 | 0.31 | -0.02 | -6.061 | 24.80萬 | 7.58萬 | 0.21 | 0.17 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.46 | 0.50 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.26 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 1.41 | +0.26 | +22.609 | 0 | 0 | 0.72 | 0.44 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.33 | 0.51 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.153 | 0.18 | 0.15 | 0.188 | +0.032 | +20.513 | 25.50萬 | 4.52萬 | 0.10 | 0.09 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0.61 | 0.71 | 0.61 | 0.7 | +0.1 | +16.667 | 76.80萬 | 50.64萬 | 0.23 | 0.13 |
23799 | 比迪瑞銀四乙購B | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.33 | 0.23 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 1.32 | -0.08 | -5.714 | 0 | 0 | 1.22 | 1.00 |
23802 | 中移瑞銀五二購A | 0.26 | 0.33 | 0.255 | 0.325 | +0.06 | +22.642 | 9.86百萬 | 2.89百萬 | 0.17 | 0.13 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 0.65 | 0.46 |
23805 | 中油法巴五一購A | 0.345 | 0.41 | 0.34 | 0.41 | +0.11 | +36.667 | 26.80萬 | 9.56萬 | 0.20 | 0.13 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 1.85 | +0.16 | +9.467 | 0 | 0 | 0.97 | 0.62 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.37 | 0.27 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.03 | 0.02 |
23817 | 港交國君五一購A | 0.58 | 0.66 | 0.58 | 0.64 | +0.01 | +1.587 | 3.80百萬 | 2.36百萬 | 0.26 | 0.14 |
23818 | 友邦國君四十購A | 0.03 | 0.05 | 0.02 | 0.05 | -0.003 | -5.66 | 1.67百萬 | 6.84萬 | 0.03 | 0.02 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
23824 | 安踏麥銀五七購A | 0.315 | 0.345 | 0.31 | 0.345 | +0.035 | +11.29 | 1.46千萬 | 4.91百萬 | 0.19 | 0.13 |
23825 | 建行麥銀五六購A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 4000 | 2080 | 0.41 | 0.29 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23830 | 華地匯豐四乙購A | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03 | 8.50萬 | 2.86萬 | 0.17 | 0.09 |
23831 | 海油法巴五一購B | 0.5 | 0.56 | 0.5 | 0.55 | +0.115 | +26.437 | 59.00萬 | 32.42萬 | 0.29 | 0.24 |
23832 | 友邦法巴四乙購A | 0.249 | 0.36 | 0.239 | 0.365 | +0.095 | +35.185 | 4.13千萬 | 1.19千萬 | 0.13 | 0.07 |
23833 | 中芯法巴五一購A | 0.57 | 0.8 | 0.57 | 0.81 | +0.485 | +149.231 | 10.00萬 | 6.57萬 | 0.23 | 0.14 |
23834 | 銀河法巴四甲購A | 0.07 | 0.074 | 0.058 | 0.062 | +0.003 | +5.085 | 3.10百萬 | 18.26萬 | 0.03 | 0.02 |
23835 | 美圖摩通四乙購A | 0.04 | 0.043 | 0.04 | 0.041 | +0.013 | +46.429 | 3.03百萬 | 12.92萬 | 0.02 | 0.02 |
23836 | 藥明摩通五四購B | 0.094 | 0.134 | 0.094 | 0.132 | +0.035 | +36.082 | 3.43百萬 | 40.61萬 | 0.07 | 0.05 |
23840 | 領展法興四乙購A | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 2.00萬 | 840 | 0.03 | 0.02 |
23843 | 協鑫匯豐四乙購A | 0.078 | 0.132 | 0.078 | 0.132 | +0.056 | +73.684 | 9.15百萬 | 93.49萬 | 0.05 | 0.03 |
23844 | 藥明匯豐五四購A | 0.092 | 0.136 | 0.092 | 0.13 | +0.039 | +42.857 | 3.50千萬 | 4.04百萬 | 0.06 | 0.04 |
23847 | 中軟匯豐五六購A | 0.099 | 0.211 | 0.099 | 0.211 | +0.112 | +113.131 | 3.96千萬 | 5.57百萬 | 0.07 | 0.05 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.173 | 0.204 | 0.173 | 0.203 | +0.018 | +9.73 | 9.88百萬 | 1.88百萬 | 0.11 | 0.07 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 1.16 | +0.08 | +7.407 | 0 | 0 | 0.70 | 0.51 |
23853 | 中軟摩利五六購A | 0.125 | 0.189 | 0.125 | 0.185 | +0.085 | +85 | 1.44百萬 | 23.35萬 | 0.07 | 0.04 |
23854 | 長實摩利五三購A | 0.085 | 0.096 | 0.085 | 0.089 | +0.008 | +9.877 | 2.29百萬 | 21.30萬 | 0.04 | 0.03 |
23855 | 藥明摩利五四購B | 0.107 | 0.132 | 0.106 | 0.129 | +0.036 | +38.71 | 4.50百萬 | 54.11萬 | 0.06 | 0.04 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23859 | 洋保麥銀五七購A | 2.14 | 2.32 | 2.14 | 2.47 | +0.19 | +8.333 | 2.10萬 | 4.85萬 | 1.53 | 1.09 |
23860 | 東風麥銀五六購A | 0.062 | 0.082 | 0.062 | 0.082 | +0.038 | +86.364 | 42.80萬 | 2.66萬 | 0.03 | 0.03 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.197 | -0.024 | -10.86 | 0 | 0 | 0.26 | 0.30 |
23863 | 中煤麥銀五十購A | 0.18 | 0.203 | 0.18 | 0.189 | +0.031 | +19.62 | 15.50萬 | 3.10萬 | 0.12 | 0.10 |
23864 | 洛鉬麥銀五六購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.045 | +14.286 | 36.00萬 | 12.96萬 | 0.24 | 0.17 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0 | 0 | 0 | 0.061 | -0.007 | -10.294 | 0 | 0 | 0.08 | 0.10 |
23869 | 藥明瑞銀五四購B | 0.099 | 0.131 | 0.098 | 0.126 | +0.031 | +32.632 | 4.85百萬 | 53.90萬 | 0.07 | 0.05 |
23874 | 國泰法興五四購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 8.00萬 | 2560 | 0.03 | 0.03 |
23875 | 信光法興五八購A | 0.031 | 0.038 | 0.031 | 0.038 | +0.008 | +26.667 | 4.18百萬 | 14.73萬 | 0.02 | 0.02 |
23876 | 海油匯豐五三沽A | 0.027 | 0.027 | 0.027 | 0.026 | -0.002 | -7.143 | 1.06百萬 | 2.86萬 | 0.04 | 0.05 |
23877 | 信光匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.012 | +0.002 | +20 | 37.00萬 | 3700 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.23 | 0.21 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.66 | 0.47 |
23886 | 美圖麥銀五五購A | 0.144 | 0.156 | 0.144 | 0.155 | +0.155 | 76.00萬 | 11.67萬 | 0.02 | 0.01 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23888 | 波登麥銀五六購A | 0.205 | 0.209 | 0.205 | 0.209 | -0.01 | -4.566 | 14.00萬 | 2.89萬 | 0.17 | 0.15 |
23890 | 恒安麥銀五三購A | 0.201 | 0.208 | 0.193 | 0.2 | +0.003 | +1.523 | 61.00萬 | 12.06萬 | 0.14 | 0.11 |
23891 | 農泉麥銀五七購A | 0.051 | 0.054 | 0.051 | 0.053 | +0.002 | +3.922 | 47.40萬 | 2.43萬 | 0.04 | 0.03 |
23892 | 申洲麥銀五三購A | 0.116 | 0.125 | 0.112 | 0.117 | -0.013 | -10 | 8.45百萬 | 99.88萬 | 0.11 | 0.08 |
23894 | 協鑫摩通四乙購A | 0.078 | 0.132 | 0.078 | 0.131 | +0.047 | +55.952 | 5.36百萬 | 51.04萬 | 0.05 | 0.03 |
23897 | 紫金匯豐四甲購A | 0.13 | 0.168 | 0.13 | 0.168 | +0.035 | +26.316 | 24.00萬 | 3.64萬 | 0.09 | 0.05 |
23900 | 領展匯豐四乙購A | 0.041 | 0.046 | 0.04 | 0.043 | +0.002 | +4.878 | 80.00萬 | 3.33萬 | 0.03 | 0.02 |
23902 | 友邦摩利四甲購A | 0.236 | 0.345 | 0.223 | 0.355 | +0.085 | +31.481 | 3.74百萬 | 96.27萬 | 0.13 | 0.07 |
23903 | 建行摩利五五購A | 0.445 | 0.52 | 0.445 | 0.49 | +0.015 | +3.158 | 1.28百萬 | 64.12萬 | 0.39 | 0.27 |
23904 | 夏三法巴五四購A | 0.72 | 0.83 | 0.72 | 0.83 | +0.11 | +15.278 | 22.40萬 | 18.03萬 | 0.33 | 0.19 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 1.21 | +0.02 | +1.681 | 0 | 0 | 0.84 | 0.63 |
23909 | 信光摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0.031 | 0.052 | 0.031 | 0.045 | +0.006 | +15.385 | 1.45百萬 | 5.97萬 | 0.03 | 0.03 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.061 | 0.082 | 0.061 | 0.079 | +0.007 | +9.722 | 2.54百萬 | 19.05萬 | 0.04 | 0.03 |
23919 | 中移花旗四乙購A | 0.375 | 0.405 | 0.375 | 0.41 | +0.035 | +9.333 | 19.00萬 | 7.55萬 | 0.25 | 0.19 |
23921 | 東甄匯豐五乙購A | 0.203 | 0.213 | 0.181 | 0.185 | +0.006 | +3.352 | 5.15百萬 | 1.05百萬 | 0.10 | 0.07 |
23925 | 藥明法巴四甲購A | 0.159 | 0.275 | 0.159 | 0.25 | +0.117 | +87.97 | 9.04百萬 | 2.00百萬 | 0.08 | 0.05 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0.28 | 0.43 | 0.28 | 0.46 | +0.125 | +37.313 | 86.80萬 | 31.89萬 | 0.17 | 0.09 |
23928 | 藥明中銀四乙購A | 0.45 | 0.51 | 0.45 | 0.51 | +0.185 | +56.923 | 30.00萬 | 15.00萬 | 0.20 | 0.11 |
23931 | 恒生麥銀五四購A | 0.49 | 0.49 | 0.465 | 0.49 | +0.03 | +6.522 | 31.70萬 | 15.36萬 | 0.31 | 0.22 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.52 | 0.38 |
23934 | 康龍麥銀五五購A | 0.57 | 0.81 | 0.57 | 0.79 | +0.26 | +49.057 | 39.50萬 | 28.23萬 | 0.37 | 0.25 |
23935 | 電盈麥銀四甲購A | 0.15 | 0.158 | 0.148 | 0.152 | -0.014 | -8.434 | 78.00萬 | 11.78萬 | 0.17 | 0.19 |
23936 | 藥康信證四乙購A | 0.29 | 0.37 | 0.29 | 0.305 | +0.082 | +36.771 | 74.00萬 | 23.55萬 | 0.13 | 0.08 |
23937 | 中化信證四甲購A | 0.275 | 0.35 | 0.275 | 0.35 | +0.106 | +43.443 | 84.60萬 | 26.29萬 | 0.14 | 0.09 |
23938 | 友邦瑞銀四甲購A | 0.3 | 0.345 | 0.3 | 0.36 | +0.09 | +33.333 | 54.00萬 | 16.38萬 | 0.13 | 0.07 |
23939 | 海田信證五五購A | 0.122 | 0.151 | 0.122 | 0.151 | +0.045 | +42.453 | 5.04千萬 | 7.00百萬 | 0.09 | 0.07 |
23940 | 領展瑞銀四乙購A | 0.034 | 0.047 | 0.034 | 0.045 | +0.004 | +9.756 | 2.11百萬 | 8.49萬 | 0.03 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.181 | +0.005 | +2.841 | 0 | 0 | 0.10 | 0.07 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 12.00萬 | 3000 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 | -5 | 4.00萬 | 1520 | 0.03 | 0.02 |
23947 | 建行摩通五二購A | 0.68 | 0.68 | 0.67 | 0.69 | +0.03 | +4.545 | 37.80萬 | 25.49萬 | 0.55 | 0.39 |
23948 | 國泰摩通五四購A | 0.026 | 0.026 | 0.026 | 0.027 | 0 | 0 | 80.00萬 | 2.08萬 | 0.03 | 0.02 |
23949 | A中法巴五七購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 | +8.065 | 10000 | 6700 | 0.33 | 0.20 |
23951 | 紫金法興四乙購B | 0.234 | 0.234 | 0.234 | 0.243 | +0.029 | +13.551 | 12.00萬 | 2.81萬 | 0.17 | 0.11 |
23952 | 協鑫法興四甲購A | 0.03 | 0.057 | 0.03 | 0.057 | +0.025 | +78.125 | 9.66百萬 | 47.28萬 | 0.02 | 0.02 |
23953 | 新保麥銀五乙購A | 1.43 | 1.43 | 1.39 | 1.39 | +0.29 | +26.364 | 4.10萬 | 5.81萬 | 0.69 | 0.49 |
23955 | 恒指匯豐四十購A | 0.87 | 0.87 | 0.87 | 0.87 | +0.07 | +8.75 | 2.00萬 | 1.74萬 | 0.54 | 0.33 |
23959 | 友邦匯豐四甲購A | 0.205 | 0.3 | 0.205 | 0.3 | +0.073 | +32.159 | 2.35百萬 | 58.52萬 | 0.11 | 0.06 |
23962 | 中化法巴五一購A | 0.5 | 0.56 | 0.5 | 0.56 | +0.125 | +28.736 | 11.60萬 | 6.11萬 | 0.29 | 0.21 |
23964 | 中移法巴五四購C | 0.53 | 0.58 | 0.53 | 0.58 | +0.04 | +7.407 | 71.50萬 | 39.73萬 | 0.43 | 0.36 |
23966 | 中移法巴四乙購A | 0.305 | 0.395 | 0.305 | 0.395 | +0.06 | +17.91 | 1.11百萬 | 39.62萬 | 0.22 | 0.17 |
23967 | 中海麥銀五五購A | 0.83 | 0.83 | 0.78 | 0.79 | -0.06 | -7.059 | 3.25萬 | 2.69萬 | 0.48 | 0.29 |
23968 | 農行麥銀五六購A | 0.31 | 0.34 | 0.31 | 0.315 | +0.005 | +1.613 | 1.06千萬 | 3.35百萬 | 0.26 | 0.20 |
23969 | 金斯麥銀四甲購A | 0.022 | 0.025 | 0.022 | 0.025 | +0.01 | +66.667 | 16.00萬 | 3660 | 0.01 | 0.01 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.60 | 0.42 |
23973 | 信光摩利五八購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 | +19.355 | 52.00萬 | 1.92萬 | 0.02 | 0.02 |
23975 | 中移瑞銀四乙購A | 0.325 | 0.4 | 0.315 | 0.4 | +0.065 | +19.403 | 1.88百萬 | 67.35萬 | 0.22 | 0.17 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.028 | 0.028 | 0.023 | 0.027 | -0.003 | -10 | 2.84百萬 | 7.37萬 | 0.04 | 0.05 |
23979 | 渣打瑞銀五三購A | 0.214 | 0.221 | 0.214 | 0.226 | +0.018 | +8.654 | 16.00萬 | 3.48萬 | 0.22 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.187 | 0.74 | 0.187 | 0.74 | +0.534 | +259.223 | 2.46千萬 | 1.22千萬 | 0.16 | 0.09 |
23983 | 平安華泰四乙購A | 1.02 | 1.34 | 1.02 | 1.34 | +0.22 | +19.643 | 21.00萬 | 26.63萬 | 0.58 | 0.30 |
23985 | 銀河摩通四十購A | 0.011 | 0.018 | 0.01 | 0.01 | 0 | 0 | 2.37百萬 | 2.80萬 | 0.01 | 0.01 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.355 | 0.38 | 0.355 | 0.38 | +0.045 | +13.433 | 2.14百萬 | 78.28萬 | 0.24 | 0.19 |
23992 | 友邦麥銀五五購A | 0 | 0 | 0 | 0.85 | +0.12 | +16.438 | 0 | 0 | 0.41 | 0.25 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.56 | 0.45 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.239 | +0.015 | +6.696 | 0 | 0 | 0.23 | 0.21 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0.015 | 0.02 | 0.015 | 0.02 | +0.01 | +100 | 70.00萬 | 1.28萬 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.144 | 0.184 | 0.144 | 0.184 | +0.049 | +36.296 | 1.54千萬 | 2.46百萬 | 0.09 | 0.07 |
24003 | S金摩通五二購A | 0.375 | 0.385 | 0.375 | 0.375 | +0.015 | +4.167 | 18.75萬 | 7.10萬 | 0.35 | 0.29 |
24004 | 紫金摩通四甲購A | 0.113 | 0.142 | 0.113 | 0.14 | +0.036 | +34.615 | 1.04千萬 | 1.33百萬 | 0.07 | 0.04 |