股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21478 | 美團星展五二購A | 0.78 | 0.81 | 0.78 | 0.81 | +0.08 | +10.959 | 4.00萬 | 3.21萬 | 0.39 | 0.24 |
21486 | 中企法興四乙購A | 0.41 | 0.41 | 0.41 | 0.445 | +0.075 | +20.27 | 2.00萬 | 8200 | 0.20 | 0.11 |
21489 | 美團法巴五七購A | 1.11 | 1.11 | 1.11 | 1.12 | +0.09 | +8.738 | 2.00萬 | 2.22萬 | 0.70 | 0.51 |
21491 | 阿里法巴五六購A | 0.355 | 0.39 | 0.355 | 0.39 | +0.04 | +11.429 | 44.00萬 | 16.86萬 | 0.27 | 0.19 |
21498 | 聯想國君四乙購A | 0.073 | 0.073 | 0.073 | 0.073 | +0.01 | +15.873 | 15.00萬 | 1.10萬 | 0.04 | 0.03 |
21518 | 百度瑞銀四乙購A | 0.022 | 0.029 | 0.021 | 0.028 | -0.005 | -15.152 | 1.40千萬 | 34.03萬 | 0.02 | 0.01 |
21538 | 網易星展四甲購A | 0.015 | 0.017 | 0.015 | 0.017 | -0.005 | -22.727 | 25.00萬 | 3950 | 0.01 | 0.01 |
21542 | 阿里法巴五七購A | 0.71 | 0.76 | 0.68 | 0.76 | +0.07 | +10.145 | 13.50萬 | 9.53萬 | 0.52 | 0.37 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.43 | 0.32 |
21557 | 網易瑞銀四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 2.00萬 | 360 | 0.01 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0.09 | 0.092 | 0.09 | 0.097 | +0.025 | +34.722 | 73.00萬 | 6.69萬 | 0.05 | 0.04 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
21572 | 港鐵摩利五一購A | 0.063 | 0.063 | 0.056 | 0.059 | +0.005 | +9.259 | 1.99百萬 | 11.56萬 | 0.04 | 0.03 |
21575 | 阿里摩利五六購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.27 | 0.19 |
21585 | 比電瑞銀五四購A | 0.044 | 0.056 | 0.044 | 0.055 | +0.012 | +27.907 | 4.15百萬 | 21.16萬 | 0.03 | 0.02 |
21587 | 國航法興四乙購A | 0.016 | 0.021 | 0.016 | 0.021 | +0.003 | +16.667 | 1.09千萬 | 17.77萬 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.36 | 0.36 | 0.36 | 0.38 | +0.04 | +11.765 | 12.00萬 | 4.32萬 | 0.27 | 0.19 |
21592 | 國航摩通四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10.00萬 | 1900 | 0.02 | 0.01 |
21593 | 小米花旗四乙購A | 0.52 | 0.52 | 0.52 | 0.53 | +0.01 | +1.923 | 5.00萬 | 2.60萬 | 0.33 | 0.22 |
21603 | 百度法興四乙購A | 0.034 | 0.038 | 0.025 | 0.031 | -0.003 | -8.824 | 1.07千萬 | 32.65萬 | 0.02 | 0.01 |
21606 | 港交麥銀五二購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.27 | 0.15 |
21613 | 比電星展五四購A | 0.076 | 0.076 | 0.076 | 0.077 | +0.014 | +22.222 | 10.00萬 | 7600 | 0.05 | 0.04 |
21617 | 阿里瑞銀五六購A | 0.395 | 0.395 | 0.395 | 0.4 | +0.04 | +11.111 | 10.00萬 | 3.95萬 | 0.27 | 0.20 |
21619 | 中化瑞銀四乙購A | 0.3 | 0.345 | 0.3 | 0.34 | +0.08 | +30.769 | 58.00萬 | 18.33萬 | 0.14 | 0.10 |
21623 | 聯想匯豐四乙購A | 0.058 | 0.09 | 0.058 | 0.092 | +0.024 | +35.294 | 2.75百萬 | 20.95萬 | 0.05 | 0.03 |
21624 | 網易法興四甲購A | 0.017 | 0.02 | 0.017 | 0.019 | +0.001 | +5.556 | 6.06百萬 | 11.30萬 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 73.50萬 | 7350 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.64 | 0.64 | 0.375 | 0.55 | +0.05 | +10 | 2.01千萬 | 1.05千萬 | 0.21 | 0.11 |
21640 | 阿里摩通五六購A | 0.375 | 0.395 | 0.37 | 0.395 | +0.03 | +8.219 | 1.28百萬 | 48.91萬 | 0.27 | 0.20 |
21643 | 港交匯豐五三購A | 0.53 | 0.62 | 0.53 | 0.59 | +0.01 | +1.724 | 1.11百萬 | 64.98萬 | 0.25 | 0.13 |
21647 | 阿里國君五六購A | 0.38 | 0.38 | 0.38 | 0.385 | +0.02 | +5.479 | 6.00萬 | 2.28萬 | 0.27 | 0.20 |
21649 | 港交星展五三購A | 0.58 | 0.63 | 0.58 | 0.62 | +0.03 | +5.085 | 1.75百萬 | 1.05百萬 | 0.25 | 0.13 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.43 | +0.05 | +13.158 | 0 | 0 | 0.24 | 0.14 |
21663 | 阿里中銀四乙購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 | +2.857 | 5000 | 3600 | 0.48 | 0.32 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.76 | +0.09 | +13.433 | 0 | 0 | 0.44 | 0.30 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.32 | 0.26 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.186 | 0.225 | 0.186 | 0.228 | +0.03 | +15.152 | 1.40百萬 | 28.67萬 | 0.13 | 0.08 |
21682 | 聯想法興四乙購A | 0.051 | 0.08 | 0.051 | 0.078 | +0.018 | +30 | 1.20千萬 | 84.36萬 | 0.04 | 0.03 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.40 | 0.29 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.59 | 0.61 | 0.56 | 0.61 | +0.01 | +1.667 | 3.60百萬 | 2.14百萬 | 0.26 | 0.13 |
21698 | 友邦摩通五乙購A | 0.238 | 0.25 | 0.238 | 0.275 | +0.031 | +12.705 | 28.00萬 | 6.86萬 | 0.16 | 0.11 |
21701 | 港交摩通五三購A | 0.57 | 0.66 | 0.57 | 0.63 | +0.02 | +3.279 | 3.24千萬 | 2.01千萬 | 0.27 | 0.14 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.97 | +0.14 | +7.65 | 0 | 0 | 1.10 | 0.75 |
21715 | 港交法巴五七購A | 0.94 | 0.95 | 0.93 | 0.94 | +0.04 | +4.444 | 95.00萬 | 89.11萬 | 0.45 | 0.25 |
21716 | 吉利法巴五八購A | 0.7 | 0.7 | 0.7 | 0.77 | +0.03 | +4.054 | 7.50萬 | 5.25萬 | 0.55 | 0.38 |
21727 | 港交瑞銀五三購A | 0.56 | 0.62 | 0.53 | 0.59 | +0.03 | +5.357 | 1.38千萬 | 8.08百萬 | 0.25 | 0.13 |
21733 | 騰訊法巴五二購A | 1.01 | 1.04 | 1.01 | 1.04 | +0.09 | +9.474 | 13.00萬 | 13.22萬 | 0.64 | 0.44 |
21734 | 騰訊法巴五四購A | 0.96 | 0.96 | 0.96 | 0.95 | +0.11 | +13.095 | 100.00萬 | 96.00萬 | 0.58 | 0.41 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.87 | +0.03 | +3.571 | 0 | 0 | 0.55 | 0.39 |
21739 | 友邦法巴四甲購A | 0.066 | 0.114 | 0.063 | 0.114 | +0.043 | +60.563 | 4.69百萬 | 38.55萬 | 0.04 | 0.03 |
21740 | 銀河法巴四乙購A | 0.058 | 0.063 | 0.058 | 0.065 | +0.007 | +12.069 | 51.00萬 | 3.16萬 | 0.03 | 0.02 |
21741 | 網易法巴五一購A | 0.071 | 0.084 | 0.071 | 0.083 | +0.004 | +5.063 | 1.02千萬 | 79.26萬 | 0.04 | 0.03 |
21743 | 港交高盛五三購A | 0.59 | 0.61 | 0.58 | 0.61 | +0.05 | +8.929 | 1.54百萬 | 93.48萬 | 0.25 | 0.13 |
21746 | 港交匯豐四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.06 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 1.47 | +0.1 | +7.299 | 0 | 0 | 0.71 | 0.41 |
21750 | 中壽匯豐四乙購A | 1.36 | 1.36 | 1.36 | 1.36 | +0.24 | +21.429 | 10000 | 1.36萬 | 0.70 | 0.44 |
21767 | 港交花旗五三購A | 0.58 | 0.62 | 0.58 | 0.62 | +0.03 | +5.085 | 2.32百萬 | 1.41百萬 | 0.25 | 0.13 |
21801 | 阿里法興五六購A | 0.38 | 0.38 | 0.38 | 0.385 | +0.025 | +6.944 | 10.00萬 | 3.80萬 | 0.27 | 0.20 |
21802 | 藥明法興四乙購A | 0.025 | 0.063 | 0.025 | 0.05 | +0.031 | +163.158 | 4.75百萬 | 23.25萬 | 0.02 | 0.01 |
21805 | 平安法巴四乙購A | 1.69 | 1.69 | 1.69 | 1.76 | +0.18 | +11.392 | 10.00萬 | 16.90萬 | 0.85 | 0.46 |
21806 | 平安法巴五四購A | 1.53 | 1.54 | 1.5 | 1.6 | +0.23 | +16.788 | 29.50萬 | 44.86萬 | 0.81 | 0.47 |
21807 | 匯豐法巴五四購A | 0.67 | 0.67 | 0.64 | 0.68 | +0.03 | +4.615 | 2.25百萬 | 1.48百萬 | 0.67 | 0.59 |
21809 | 匯豐法巴五十購A | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 | +3.226 | 4000 | 2560 | 0.62 | 0.55 |
21811 | 匯豐法巴四乙購A | 0.62 | 0.62 | 0.62 | 0.69 | +0.07 | +11.29 | 10000 | 6200 | 0.63 | 0.51 |
21813 | 快手法巴五七購A | 0.218 | 0.222 | 0.217 | 0.223 | +0.014 | +6.699 | 6.55百萬 | 1.43百萬 | 0.13 | 0.08 |
21814 | 比迪法巴五三購A | 0.54 | 0.54 | 0.54 | 0.57 | +0.06 | +11.765 | 5.00萬 | 2.70萬 | 0.35 | 0.26 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.35 | 0.27 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
21818 | 石藥摩通四乙購A | 0.025 | 0.039 | 0.025 | 0.054 | +0.041 | +315.385 | 52.00萬 | 1.50萬 | 0.02 | 0.02 |
21825 | 信光摩通五九購A | 0.126 | 0.162 | 0.126 | 0.162 | +0.049 | +43.363 | 38.00萬 | 5.09萬 | 0.07 | 0.05 |
21827 | S金摩通四甲購A | 0.66 | 0.66 | 0.64 | 0.65 | -0.02 | -2.985 | 21.00萬 | 13.69萬 | 0.65 | 0.58 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.66 | 0.59 |
21840 | 國航瑞銀四乙購A | 0.02 | 0.021 | 0.02 | 0.021 | 0 | 0 | 71.00萬 | 1.44萬 | 0.02 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0.345 | 0.4 | 0.345 | 0.405 | +0.065 | +19.118 | 29.00萬 | 11.04萬 | 0.17 | 0.09 |
21842 | 石藥瑞銀四乙購A | 0.024 | 0.05 | 0.024 | 0.055 | +0.033 | +150 | 4.42百萬 | 17.26萬 | 0.02 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | 0.61 |
21848 | 信光瑞銀五九購A | 0.122 | 0.122 | 0.122 | 0.122 | +0.023 | +23.232 | 10000 | 1220 | 0.06 | 0.04 |
21852 | 李寧法興五八購A | 0.037 | 0.04 | 0.036 | 0.04 | 0 | 0 | 100.00萬 | 3.86萬 | 0.03 | 0.02 |
21854 | 中海法興四甲購A | 0.33 | 0.335 | 0.28 | 0.285 | -0.045 | -13.636 | 33.00萬 | 10.39萬 | 0.15 | 0.08 |
21859 | 藥明摩通五四購A | 0.047 | 0.065 | 0.047 | 0.065 | +0.019 | +41.304 | 2.54千萬 | 1.43百萬 | 0.03 | 0.02 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.40 | 0.29 |
21868 | 友邦花旗五九購A | 0.189 | 0.216 | 0.189 | 0.22 | +0.029 | +15.183 | 56.00萬 | 11.14萬 | 0.12 | 0.08 |
21873 | 恒指法巴四乙購A | 0.97 | 1.05 | 0.97 | 1.08 | +0.1 | +10.204 | 1.04百萬 | 1.03百萬 | 0.64 | 0.39 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21875 | 紫金摩利四乙購A | 0.5 | 0.5 | 0.5 | 0.51 | +0.035 | +7.368 | 10.00萬 | 5.00萬 | 0.40 | 0.28 |
21877 | 友邦摩利五九購A | 0.198 | 0.235 | 0.197 | 0.235 | +0.034 | +16.915 | 1.14千萬 | 2.45百萬 | 0.13 | 0.08 |
21888 | 海螺法興四乙購A | 0 | 0 | 0 | 0.385 | +0.07 | +22.222 | 0 | 0 | 0.17 | 0.09 |
21890 | 九毛法興五三購A | 0.042 | 0.053 | 0.042 | 0.052 | +0.007 | +15.556 | 6.38百萬 | 31.25萬 | 0.03 | 0.02 |
21895 | 中移中銀四乙購A | 0.75 | 0.75 | 0.75 | 0.78 | -0.02 | -2.5 | 5000 | 3750 | 0.66 | 0.58 |
21897 | 阿里中銀四乙購B | 0.78 | 0.84 | 0.78 | 0.84 | +0.08 | +10.526 | 4.00萬 | 3.24萬 | 0.59 | 0.41 |
21901 | 港交摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21902 | 中壽摩通四乙購A | 1.25 | 1.4 | 1.25 | 1.39 | +0.26 | +23.009 | 26.50萬 | 34.56萬 | 0.71 | 0.44 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.38 | 0.33 |
21907 | 恒科摩通四甲購A | 0.465 | 0.62 | 0.465 | 0.61 | +0.11 | +22 | 9.28百萬 | 5.19百萬 | 0.28 | 0.15 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.86 | +0.09 | +11.688 | 0 | 0 | 0.50 | 0.31 |
21917 | 藥明瑞銀五四購A | 0.045 | 0.052 | 0.045 | 0.051 | +0.013 | +34.211 | 1.45千萬 | 69.37萬 | 0.02 | 0.02 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.40 | 0.29 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.16 | 0.09 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 1.42 | +0.25 | +21.368 | 0 | 0 | 0.68 | 0.42 |
21944 | 藥明摩利四乙購A | 0.02 | 0.032 | 0.02 | 0.031 | +0.018 | +138.462 | 2.83百萬 | 7.53萬 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.227 | 0.227 | 0.227 | 0.244 | +0.031 | +14.554 | 10000 | 2270 | 0.13 | 0.08 |
21950 | 南中麥銀五七購A | 0.65 | 0.66 | 0.63 | 0.65 | +0.05 | +8.333 | 6.50萬 | 4.21萬 | 0.33 | 0.20 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.3 | +0.06 | +25 | 0 | 0 | 0.21 | 0.18 |
21954 | 快手麥銀四十購A | 0.032 | 0.042 | 0.032 | 0.042 | +0.011 | +35.484 | 46.50萬 | 1.81萬 | 0.02 | 0.02 |
21955 | 中聯匯豐四乙購A | 0.415 | 0.415 | 0.415 | 0.415 | +0.03 | +7.792 | 5.00萬 | 2.08萬 | 0.35 | 0.31 |
21958 | 友邦高盛五九購A | 0.193 | 0.193 | 0.193 | 0.214 | +0.023 | +12.042 | 3.00萬 | 5790 | 0.12 | 0.08 |
21961 | 天齊法興五九購A | 0.081 | 0.097 | 0.081 | 0.097 | +0.015 | +18.293 | 46.00萬 | 4.02萬 | 0.06 | 0.05 |
21963 | 洛鉬法興五七購A | 0.86 | 0.86 | 0.86 | 0.86 | +0.06 | +7.5 | 3.00萬 | 2.58萬 | 0.68 | 0.54 |
21964 | 藥明摩通四乙購A | 0.019 | 0.042 | 0.019 | 0.041 | +0.027 | +192.857 | 5.80百萬 | 20.36萬 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 1.25 | 1.3 | 1.25 | 1.3 | +0.3 | +30 | 3.00萬 | 3.80萬 | 0.66 | 0.41 |
21979 | 信光花旗五六購A | 0.093 | 0.135 | 0.093 | 0.135 | +0.032 | +31.068 | 3.80百萬 | 43.84萬 | 0.07 | 0.05 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.37 | 0.32 |
21996 | 藥明瑞銀四乙購A | 0.028 | 0.04 | 0.028 | 0.04 | +0.013 | +48.148 | 1.28百萬 | 4.00萬 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 1.35 | 1.35 | 1.35 | 1.41 | +0.24 | +20.513 | 5.00萬 | 6.75萬 | 0.72 | 0.44 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 1.39 | +0.23 | +19.828 | 0 | 0 | 0.70 | 0.43 |
22001 | 恒指中銀四乙購A | 0.73 | 0.81 | 0.72 | 0.83 | +0.1 | +13.699 | 1.53百萬 | 1.14百萬 | 0.43 | 0.24 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.59 | 0.46 |
22014 | 藥明匯豐四乙購A | 0.022 | 0.034 | 0.022 | 0.034 | +0.018 | +112.5 | 20.00萬 | 5400 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 1.32 | +0.22 | +20 | 0 | 0 | 0.65 | 0.38 |
22027 | 中免法興五三購A | 0.074 | 0.1 | 0.074 | 0.1 | +0.016 | +19.048 | 1.12百萬 | 10.48萬 | 0.05 | 0.03 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
22030 | 蔚來法興五八購A | 0.109 | 0.109 | 0.109 | 0.112 | 0 | 0 | 5.00萬 | 5450 | 0.08 | 0.07 |
22032 | 中金法興四乙購A | 0.67 | 0.82 | 0.67 | 0.72 | +0.14 | +24.138 | 2.48百萬 | 1.81百萬 | 0.22 | 0.12 |
22034 | 阿里麥銀四乙購B | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.51 | 0.34 |
22035 | 阿里麥銀五六購A | 0.37 | 0.37 | 0.37 | 0.38 | +0.03 | +8.571 | 60.00萬 | 22.20萬 | 0.27 | 0.19 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0.31 | 0.34 | 0.31 | 0.32 | 0 | 0 | 1.10百萬 | 33.96萬 | 0.15 | 0.08 |
22052 | 恒科匯豐四甲購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.09 | +18.367 | 2.00萬 | 1.16萬 | 0.26 | 0.14 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.27 | 0.21 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 1.39 | +0.23 | +19.828 | 51.00萬 | 67.67萬 | 0.71 | 0.43 |
22064 | 藥明花旗四乙購B | 0.017 | 0.031 | 0.017 | 0.031 | +0.009 | +40.909 | 2.63百萬 | 5.73萬 | 0.02 | 0.01 |
22065 | 海螺花旗四乙購A | 0 | 0 | 0 | 0.455 | +0.06 | +15.19 | 0 | 0 | 0.22 | 0.13 |
22067 | 蔚來摩通五八購A | 0.097 | 0.115 | 0.095 | 0.115 | +0.012 | +11.65 | 4.97百萬 | 51.35萬 | 0.08 | 0.06 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0.035 | 0.056 | 0.035 | 0.045 | +0.006 | +15.385 | 3.55百萬 | 15.17萬 | 0.02 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22097 | 騰訊法巴五一購A | 0.86 | 0.94 | 0.86 | 0.93 | +0.07 | +8.14 | 32.00萬 | 29.00萬 | 0.54 | 0.36 |
22098 | 京東法巴五一購A | 0.99 | 0.99 | 0.99 | 0.99 | +0.21 | +26.923 | 5000 | 4950 | 0.46 | 0.25 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22110 | 港交瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22115 | 恒科瑞銀四甲購A | 0.455 | 0.54 | 0.455 | 0.55 | +0.095 | +20.879 | 51.00萬 | 24.33萬 | 0.25 | 0.13 |
22116 | 友邦法興五四沽A | 0.088 | 0.088 | 0.086 | 0.083 | -0.013 | -13.542 | 1.10百萬 | 9.66萬 | 0.14 | 0.19 |
22118 | 港交瑞銀四甲購A | 0.46 | 0.57 | 0.46 | 0.53 | +0.02 | +3.922 | 7.58百萬 | 4.04百萬 | 0.21 | 0.11 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 1.3 | 1.32 | 1.3 | 1.33 | +0.24 | +22.018 | 2.50萬 | 3.27萬 | 0.65 | 0.38 |
22125 | 中金摩利四乙購A | 0.6 | 0.75 | 0.55 | 0.65 | +0.05 | +8.333 | 6.76百萬 | 4.14百萬 | 0.21 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.032 | 0.032 | 0.032 | 0.034 | -0.001 | -2.857 | 20.00萬 | 6400 | 0.03 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.027 | +0.012 | +80 | 0 | 0 | 0.02 | 0.01 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 1.44 | +0.1 | +7.463 | 0 | 0 | 0.68 | 0.39 |
22153 | 中金摩通四乙購A | 0.68 | 0.75 | 0.64 | 0.7 | +0.17 | +32.075 | 1.88百萬 | 1.30百萬 | 0.22 | 0.11 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.214 | +0.037 | +20.904 | 0 | 0 | 0.12 | 0.08 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | 1.00 | 0.64 |
22180 | 中金瑞銀四乙購A | 0.65 | 0.8 | 0.64 | 0.62 | +0.05 | +8.772 | 1.89百萬 | 1.35百萬 | 0.21 | 0.11 |
22184 | 港交韓投五一購A | 0.54 | 0.73 | 0.54 | 0.72 | +0.13 | +22.034 | 1.35千萬 | 8.88百萬 | 0.26 | 0.14 |
22186 | 小米法巴五七購A | 0.54 | 0.54 | 0.54 | 0.56 | +0.02 | +3.704 | 5.00萬 | 2.70萬 | 0.38 | 0.29 |
22191 | 中金匯豐四乙購A | 0.56 | 0.77 | 0.56 | 0.69 | +0.13 | +23.214 | 3.88百萬 | 2.63百萬 | 0.22 | 0.11 |
22195 | 南中摩通五六購A | 0.73 | 0.73 | 0.73 | 0.78 | +0.06 | +8.333 | 4000 | 2920 | 0.37 | 0.23 |
22196 | 中免摩通五三購A | 0.089 | 0.091 | 0.089 | 0.099 | +0.018 | +22.222 | 7.00萬 | 6290 | 0.05 | 0.03 |
22197 | 九毛摩通五三購A | 0.053 | 0.053 | 0.048 | 0.053 | 0 | 0 | 33.00萬 | 1.67萬 | 0.03 | 0.02 |
22199 | 遠海法興四乙購A | 0.72 | 0.72 | 0.72 | 0.72 | -0.15 | -17.241 | 5000 | 3600 | 0.74 | 0.56 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22206 | 港交摩利五一購A | 0.59 | 0.67 | 0.59 | 0.65 | +0.04 | +6.557 | 2.03百萬 | 1.31百萬 | 0.26 | 0.14 |
22218 | 中免瑞銀五三購A | 0.082 | 0.094 | 0.08 | 0.094 | +0.019 | +25.333 | 6.63百萬 | 56.55萬 | 0.05 | 0.03 |
22219 | 九毛瑞銀五三購A | 0.048 | 0.05 | 0.045 | 0.05 | -0.005 | -9.091 | 92.00萬 | 4.41萬 | 0.03 | 0.02 |
22229 | 友邦摩通五四沽A | 0.101 | 0.101 | 0.084 | 0.084 | -0.013 | -13.402 | 2.13百萬 | 19.22萬 | 0.14 | 0.19 |
22232 | 中証摩通四乙購A | 1.01 | 1.2 | 1.01 | 1.12 | +0.14 | +14.286 | 13.00萬 | 14.50萬 | 0.40 | 0.21 |
22233 | 中移韓投四乙購A | 0.3 | 0.41 | 0.3 | 0.41 | +0.085 | +26.154 | 6.18百萬 | 2.20百萬 | 0.22 | 0.17 |
22235 | 港交韓投八八購A | 0.34 | 0.41 | 0.34 | 0.41 | +0.055 | +15.493 | 5.43百萬 | 2.07百萬 | 0.20 | 0.13 |
22236 | 蔚來匯豐四乙購A | 0.069 | 0.08 | 0.069 | 0.072 | +0.002 | +2.857 | 35.00萬 | 2.52萬 | 0.04 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.33 | +0.22 | +19.82 | 0 | 0 | 0.65 | 0.39 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.85 | +0.08 | +10.39 | 0 | 0 | 0.49 | 0.30 |
22246 | 中海瑞銀四甲購A | 0.32 | 0.34 | 0.285 | 0.295 | -0.015 | -4.839 | 96.00萬 | 29.34萬 | 0.15 | 0.08 |
22250 | 中証瑞銀四乙購A | 1.02 | 1.23 | 1 | 1.13 | +0.17 | +17.708 | 8.71百萬 | 9.90百萬 | 0.39 | 0.20 |
22254 | 中移韓投八八購A | 0.119 | 0.129 | 0.119 | 0.129 | +0.003 | +2.381 | 2.56百萬 | 32.56萬 | 0.11 | 0.10 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.88 | +0.09 | +11.392 | 0 | 0 | 0.47 | 0.27 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.56 | +0.14 | +9.859 | 0 | 0 | 1.19 | 1.09 |
22264 | 煤氣摩通五乙購A | 0.206 | 0.206 | 0.206 | 0.207 | -0.006 | -2.817 | 10000 | 2060 | 0.20 | 0.19 |
22265 | 錦欣摩通五乙購A | 0.174 | 0.213 | 0.174 | 0.213 | +0.042 | +24.561 | 1.40千萬 | 2.70百萬 | 0.12 | 0.08 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.03 |
22275 | 中免匯豐五三購A | 0.074 | 0.099 | 0.074 | 0.098 | +0.017 | +20.988 | 2.98千萬 | 2.71百萬 | 0.05 | 0.03 |
22277 | 友邦匯豐五四沽A | 0.084 | 0.084 | 0.074 | 0.074 | -0.015 | -16.854 | 87.00萬 | 6.65萬 | 0.13 | 0.18 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 1.39 | +0.08 | +6.107 | 0 | 0 | 0.92 | 0.66 |
22304 | 中興匯豐四甲購A | 0.11 | 0.285 | 0.11 | 0.28 | +0.17 | +154.545 | 1.29千萬 | 3.06百萬 | 0.07 | 0.04 |
22307 | 騰訊摩利四十購A | 1.35 | 1.35 | 1.35 | 1.36 | +0.08 | +6.25 | 4.00萬 | 5.40萬 | 0.91 | 0.64 |
22312 | 網易摩通四乙購A | 0.115 | 0.14 | 0.115 | 0.128 | +0.002 | +1.587 | 1.20百萬 | 15.72萬 | 0.06 | 0.04 |
22315 | 遠海摩通四甲購A | 0.51 | 0.54 | 0.485 | 0.54 | -0.16 | -22.857 | 2.14百萬 | 1.10百萬 | 0.54 | 0.38 |
22322 | 恒科法興四甲購A | 0.42 | 0.55 | 0.415 | 0.55 | +0.115 | +26.437 | 8.41百萬 | 4.17百萬 | 0.24 | 0.13 |
22328 | 煤氣瑞銀五乙購A | 0.202 | 0.205 | 0.198 | 0.201 | -0.005 | -2.427 | 62.00萬 | 12.47萬 | 0.20 | 0.19 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 1.25 | 1.3 | 1.25 | 1.3 | +0.3 | +30 | 10000 | 1.28萬 | 0.60 | 0.36 |
22345 | 復醫匯豐四甲購A | 0.026 | 0.06 | 0.026 | 0.059 | +0.033 | +126.923 | 6.17百萬 | 28.64萬 | 0.02 | 0.02 |
22355 | 騰訊瑞銀五七沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 1.03百萬 | 1.44萬 | 0.02 | 0.02 |
22362 | 南中瑞銀五六購A | 0.63 | 0.71 | 0.63 | 0.71 | +0.06 | +9.231 | 2.27百萬 | 1.56百萬 | 0.35 | 0.22 |
22363 | 友邦瑞銀五四沽A | 0.101 | 0.102 | 0.089 | 0.086 | -0.016 | -15.686 | 66.00萬 | 6.53萬 | 0.14 | 0.19 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.38 | 0.33 |
22377 | 海油法巴四乙購A | 1.6 | 1.62 | 1.58 | 1.62 | +0.22 | +15.714 | 34.50萬 | 55.06萬 | 1.19 | 1.09 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.50 | 0.34 |
22379 | 港交法巴五二購A | 0.6 | 0.7 | 0.6 | 0.68 | +0.03 | +4.615 | 2.05百萬 | 1.39百萬 | 0.28 | 0.15 |
22380 | 聯想法巴四甲購A | 0.031 | 0.041 | 0.031 | 0.042 | +0.011 | +35.484 | 3.08百萬 | 12.11萬 | 0.02 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.64 | 0.62 |
22394 | 錦欣瑞銀五乙購A | 0.169 | 0.206 | 0.169 | 0.206 | +0.038 | +22.619 | 4.84百萬 | 89.33萬 | 0.11 | 0.08 |
22401 | 小鵬麥銀五二購A | 0.068 | 0.084 | 0.068 | 0.081 | +0.002 | +2.532 | 4.95百萬 | 38.39萬 | 0.05 | 0.03 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.54 | -0.13 | -19.403 | 0 | 0 | 0.53 | 0.37 |
22428 | 煤氣摩利五乙購A | 0.207 | 0.207 | 0.202 | 0.202 | -0.002 | -0.98 | 2.00萬 | 4115 | 0.20 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.37 | 0.32 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.57 | -0.15 | -20.833 | 0 | 0 | 0.56 | 0.39 |
22439 | 港交摩通五一購A | 0.57 | 0.67 | 0.56 | 0.64 | +0.03 | +4.918 | 8.44百萬 | 5.37百萬 | 0.26 | 0.14 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.066 | 0.088 | 0.065 | 0.088 | +0.012 | +15.789 | 9.48百萬 | 69.12萬 | 0.04 | 0.03 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0.014 | 0.015 | 0.014 | 0.015 | -0.001 | -6.25 | 1.16百萬 | 1.68萬 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 2.00萬 | 200 | 0.02 | 0.06 |
22462 | 中証摩利四甲購A | 1.07 | 1.22 | 1.01 | 1.1 | +0.15 | +15.789 | 66.00萬 | 75.67萬 | 0.38 | 0.20 |
22464 | 國泰摩利四乙購A | 0.033 | 0.034 | 0.033 | 0.033 | -0.001 | -2.941 | 2.10百萬 | 6.94萬 | 0.03 | 0.02 |
22465 | 九毛摩利五三購A | 0.056 | 0.056 | 0.045 | 0.056 | 0 | 0 | 2.01百萬 | 10.03萬 | 0.03 | 0.02 |
22466 | 小米摩利五六購A | 0.54 | 0.58 | 0.54 | 0.58 | +0.05 | +9.434 | 6.80萬 | 3.87萬 | 0.38 | 0.28 |
22473 | 中興摩通四甲購A | 0.134 | 0.265 | 0.134 | 0.29 | +0.178 | +158.929 | 5.41百萬 | 1.10百萬 | 0.07 | 0.04 |
22474 | 吉利瑞銀四乙購A | 0.39 | 0.42 | 0.39 | 0.43 | +0.075 | +21.127 | 1.14百萬 | 46.70萬 | 0.23 | 0.13 |
22475 | 南中法興五三購A | 0.57 | 0.61 | 0.57 | 0.62 | +0.07 | +12.727 | 31.00萬 | 18.62萬 | 0.29 | 0.17 |
22480 | A中法興四乙購A | 0.6 | 0.72 | 0.6 | 0.72 | +0.1 | +16.129 | 3.01百萬 | 2.04百萬 | 0.31 | 0.17 |
22491 | 吉利韓投五五購A | 0.69 | 0.69 | 0.69 | 0.76 | +0.08 | +11.765 | 10.00萬 | 6.90萬 | 0.50 | 0.33 |
22492 | 網易韓投四乙購A | 0.098 | 0.098 | 0.098 | 0.098 | 0 | 0 | 10.00萬 | 9800 | 0.05 | 0.03 |
22493 | 比迪韓投四乙購A | 0.61 | 0.61 | 0.61 | 0.61 | +0.07 | +12.963 | 10000 | 6100 | 0.32 | 0.22 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.18 | +0.107 | +146.575 | 0 | 0 | 0.06 | 0.04 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22515 | 太保麥銀五三購A | 1.4 | 1.48 | 1.38 | 1.48 | +0.26 | +21.311 | 8000 | 1.12萬 | 0.87 | 0.66 |
22517 | 中金麥銀五六購A | 0.475 | 0.76 | 0.475 | 0.7 | +0.215 | +44.33 | 4.38百萬 | 2.71百萬 | 0.22 | 0.12 |
22519 | 中興麥銀五一購A | 0.18 | 0.3 | 0.18 | 0.305 | +0.149 | +95.513 | 38.80萬 | 8.48萬 | 0.10 | 0.06 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 1.17 | +0.09 | +8.333 | 0 | 0 | 0.71 | 0.52 |
22533 | 港交中銀五三購A | 0.59 | 0.62 | 0.59 | 0.62 | +0.03 | +5.085 | 31.00萬 | 18.89萬 | 0.25 | 0.13 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 1.44 | +0.1 | +7.463 | 0 | 0 | 0.70 | 0.41 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 1.29 | +0.27 | +26.471 | 0 | 0 | 0.62 | 0.37 |
22548 | 中核麥銀五五購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.09 | +19.565 | 10.00萬 | 5.50萬 | 0.43 | 0.38 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.54 | 0.39 |
22555 | 中海摩通四甲購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 2.47 | +0.16 | +6.926 | 0 | 0 | 1.54 | 1.12 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 2.38 | +0.15 | +6.726 | 0 | 0 | 1.46 | 1.06 |
22569 | 兗礦法巴五一購A | 0.091 | 0.11 | 0.091 | 0.112 | +0.028 | +33.333 | 75.00萬 | 7.93萬 | 0.05 | 0.03 |
22570 | 南中摩利五三購A | 0.57 | 0.58 | 0.57 | 0.62 | +0.08 | +14.815 | 2.50萬 | 1.44萬 | 0.30 | 0.17 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.091 | 0.091 | 0.09 | 0.09 | -0.001 | -1.099 | 20.00萬 | 1.81萬 | 0.05 | 0.04 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.188 | +0.009 | +5.028 | 0 | 0 | 0.15 | 0.14 |
22586 | 海豐麥銀五一購A | 0.177 | 0.177 | 0.175 | 0.174 | -0.101 | -36.727 | 33.00萬 | 5.80萬 | 0.22 | 0.18 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.064 | +0.008 | +14.286 | 0 | 0 | 0.04 | 0.03 |
22591 | 遠海花旗四甲購A | 0.455 | 0.485 | 0.455 | 0.49 | -0.18 | -26.866 | 7.25萬 | 3.50萬 | 0.52 | 0.37 |
22592 | 吉利花旗四乙購A | 0.41 | 0.425 | 0.41 | 0.425 | +0.085 | +25 | 19.00萬 | 8.05萬 | 0.23 | 0.13 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 1.16 | +0.07 | +6.422 | 0 | 0 | 0.70 | 0.52 |
22598 | 港交法興五一購A | 0.68 | 0.68 | 0.66 | 0.68 | +0.07 | +11.475 | 22.00萬 | 14.64萬 | 0.27 | 0.14 |
22599 | 騰訊匯豐四乙購B | 0.93 | 0.93 | 0.91 | 0.93 | +0.06 | +6.897 | 11.00萬 | 10.03萬 | 0.55 | 0.36 |
22606 | 港交瑞銀五一購A | 0.67 | 0.7 | 0.67 | 0.68 | +0.04 | +6.25 | 21.00萬 | 14.44萬 | 0.27 | 0.14 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.19 | 0.99 |
22611 | 株車麥銀四十購A | 0.91 | 0.91 | 0.91 | 0.97 | +0.23 | +31.081 | 3000 | 2730 | 0.39 | 0.27 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0.217 | 0.74 | 0.217 | 0.74 | +0.519 | +234.842 | 1.67百萬 | 84.62萬 | 0.17 | 0.09 |
22617 | 紫金麥銀五一購A | 0.52 | 0.57 | 0.52 | 0.55 | +0.075 | +15.789 | 6.00萬 | 3.17萬 | 0.38 | 0.24 |
22619 | 九毛麥銀五四購A | 0.041 | 0.048 | 0.041 | 0.05 | +0.009 | +21.951 | 28.50萬 | 1.28萬 | 0.03 | 0.02 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.77 | 0.79 | 0.77 | 0.8 | +0.1 | +14.286 | 80.00萬 | 62.40萬 | 0.41 | 0.23 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 1.07 | +0.07 | +7 | 0 | 0 | 0.68 | 0.52 |
22629 | 騰訊韓投八八購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.48 | 0.37 |
22631 | 恒指摩通四乙購A | 0.7 | 0.83 | 0.7 | 0.83 | +0.11 | +15.278 | 3.97百萬 | 3.16百萬 | 0.42 | 0.24 |
22632 | 美團摩通五六購A | 1.13 | 1.13 | 1.13 | 1.17 | +0.08 | +7.339 | 3.00百萬 | 3.39百萬 | 0.71 | 0.53 |
22642 | 美團瑞銀五六購A | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 | +4.587 | 2.00百萬 | 2.28百萬 | 0.71 | 0.52 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22655 | 中興摩利四乙購A | 0.14 | 0.26 | 0.14 | 0.27 | +0.137 | +103.008 | 3.20百萬 | 70.14萬 | 0.08 | 0.05 |
22659 | 阿里韓投八乙購A | 0.495 | 0.52 | 0.48 | 0.52 | +0.07 | +15.556 | 46.00萬 | 22.61萬 | 0.32 | 0.23 |
22660 | 匯豐韓投八乙購A | 0.071 | 0.073 | 0.071 | 0.073 | +0.002 | +2.817 | 1.03百萬 | 7.51萬 | 0.08 | 0.07 |
22668 | 復醫摩通四十購A | 0.027 | 0.027 | 0.027 | 0.033 | +0.022 | +200 | 1.50萬 | 405 | 0.01 | 0.01 |
22669 | 美團摩通五三購A | 1.99 | 2 | 1.98 | 2.03 | +0.16 | +8.556 | 6.00百萬 | 1.19千萬 | 1.14 | 0.79 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 2.02 | +0.15 | +8.021 | 0 | 0 | 1.12 | 0.77 |
22677 | 快手麥銀五六購A | 0.216 | 0.216 | 0.216 | 0.221 | +0.019 | +9.406 | 10.00萬 | 2.16萬 | 0.12 | 0.08 |
22680 | 美團匯豐五三購A | 1.99 | 1.99 | 1.99 | 2 | +0.12 | +6.383 | 1.40百萬 | 2.79百萬 | 1.11 | 0.75 |
22682 | 小米匯豐四乙購A | 0.51 | 0.53 | 0.495 | 0.53 | +0.03 | +6 | 14.00萬 | 7.03萬 | 0.32 | 0.22 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 2.05 | +0.15 | +7.895 | 0 | 0 | 1.13 | 0.78 |
22686 | 匯豐麥銀五一購A | 0.149 | 0.161 | 0.141 | 0.162 | +0.019 | +13.287 | 40.00萬 | 6.06萬 | 0.13 | 0.10 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.59 | 0.41 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
22691 | 中芯匯豐四甲購A | 0.35 | 0.8 | 0.35 | 0.8 | +0.52 | +185.714 | 82.00萬 | 44.04萬 | 0.20 | 0.11 |
22693 | 東海匯豐四乙購A | 0.045 | 0.064 | 0.045 | 0.063 | -0.026 | -29.213 | 1.32千萬 | 76.67萬 | 0.07 | 0.06 |
22694 | 快手匯豐五六購A | 0.194 | 0.227 | 0.194 | 0.227 | +0.024 | +11.823 | 3.84百萬 | 81.78萬 | 0.12 | 0.08 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.24 | 0.19 |