股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27165 | 恒指法興五一沽B | 0.025 | 0.025 | 0.019 | 0.019 | -0.006 | -24 | 2.16千萬 | 45.27萬 | 0.04 | 0.09 |
27166 | 阿里花旗五二沽A | 0.021 | 0.022 | 0.019 | 0.022 | +0.001 | +4.762 | 29.90萬 | 6184 | 0.04 | 0.08 |
27168 | 石藥花旗五八購A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
27170 | 石藥匯豐五八購A | 0 | 0 | 0 | 0.31 | +0.075 | +31.915 | 0 | 0 | 0.12 | 0.06 |
27171 | 瑞聲匯豐五二沽A | 0.159 | 0.174 | 0.132 | 0.15 | 0 | 0 | 5.74千萬 | 8.66百萬 | 0.15 | 0.16 |
27172 | 藥明中銀五六購A | 0.87 | 0.92 | 0.87 | 0.92 | +0.22 | +31.429 | 1.01百萬 | 92.87萬 | 0.48 | 0.34 |
27173 | 阿里中銀五二沽A | 0.042 | 0.042 | 0.029 | 0.029 | -0.01 | -25.641 | 2.51百萬 | 8.05萬 | 0.04 | 0.09 |
27176 | 聯想麥銀五六購A | 0.38 | 0.38 | 0.38 | 0.385 | +0.035 | +10 | 2.00萬 | 7600 | 0.14 | 0.07 |
27177 | 紫金星展五三購A | 0.38 | 0.54 | 0.38 | 0.54 | +0.21 | +63.636 | 21.00萬 | 8.49萬 | 0.30 | 0.21 |
27178 | 騰訊摩利五三購D | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.41 | 0.23 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27181 | 騰訊摩利四乙購F | 0 | 0 | 0 | 0.95 | +0.06 | +6.742 | 0 | 0 | 0.55 | 0.36 |
27182 | 騰訊摩利八乙購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.33 | 5.00萬 | 1.65萬 | 0.03 | 0.02 | |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27185 | 恒指瑞銀五二沽A | 0.03 | 0.03 | 0.022 | 0.024 | -0.005 | -17.241 | 1.55千萬 | 39.84萬 | 0.05 | 0.09 |
27186 | 港交瑞銀五三沽A | 0.027 | 0.028 | 0.027 | 0.028 | +0.001 | +3.704 | 11.50萬 | 3135 | 0.05 | 0.11 |
27187 | 舜光匯豐五六沽A | 0.076 | 0.079 | 0.066 | 0.072 | -0.004 | -5.263 | 6.15百萬 | 43.54萬 | 0.09 | 0.12 |
27188 | 吉利花旗五四購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
27189 | 贛鋒花旗五一購B | 0 | 0 | 0 | 0.395 | +0.075 | +23.438 | 0 | 0 | 0.20 | 0.13 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.29 | 0.21 |
27191 | 恒指中銀五一購A | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.48 | 0.30 |
27192 | 恒指中銀五一沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 | -33.333 | 8.00萬 | 1280 | 0.04 | 0.09 |
27193 | 阿里國君五二沽A | 0.024 | 0.024 | 0.02 | 0.022 | 0 | 0 | 2.79百萬 | 6.17萬 | 0.04 | 0.09 |
27194 | 騰訊信證五六購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.32 | 0.22 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.79 | +0.07 | +9.722 | 0 | 0 | 0.43 | 0.29 |
27196 | 美團信證五九沽A | 0.039 | 0.04 | 0.03 | 0.03 | -0.006 | -16.667 | 1.07百萬 | 3.88萬 | 0.07 | 0.10 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 1.33 | +0.16 | +13.675 | 0 | 0 | 0.71 | 0.35 |
27198 | 友邦法巴五十購A | 0 | 0 | 0 | 1.25 | +0.15 | +13.636 | 0 | 0 | 0.70 | 0.47 |
27199 | 比電星展五三購A | 0.46 | 0.56 | 0.46 | 0.56 | +0.1 | +21.739 | 44.50萬 | 24.13萬 | 0.34 | 0.24 |
27200 | 吉利匯豐五四購B | 0 | 0 | 0 | 0.71 | +0.05 | +7.576 | 0 | 0 | 0.47 | 0.31 |
27201 | 比電匯豐六乙購A | 0.275 | 0.275 | 0.275 | 0.28 | +0.025 | +9.804 | 2.50萬 | 6875 | 0.24 | 0.15 |
27202 | 百度花旗五三購B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.36 | 0.25 |
27203 | 恒指花旗五二沽A | 0.025 | 0.025 | 0.021 | 0.022 | -0.003 | -12 | 5.62百萬 | 12.29萬 | 0.05 | 0.09 |
27204 | 理想花旗五一購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.45 | 0.30 |
27205 | 騰訊瑞銀八乙購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.125 | 10.00萬 | 3.30萬 | 0.24 | 0.20 |
27206 | 藥明瑞銀五五購A | 0.79 | 0.9 | 0.79 | 0.96 | +0.28 | +41.176 | 6.00萬 | 5.10萬 | 0.46 | 0.31 |
27207 | 比迪瑞銀五九購A | 0.54 | 0.55 | 0.54 | 0.56 | +0.03 | +5.66 | 10.00萬 | 5.45萬 | 0.35 | 0.27 |
27208 | 華虹韓投五四購A | 0.465 | 0.7 | 0.465 | 0.8 | +0.48 | +150 | 6.53百萬 | 3.83百萬 | 0.26 | 0.18 |
27209 | 泡瑪摩通五八購A | 0.246 | 0.26 | 0.239 | 0.25 | +0.014 | +5.932 | 5.24百萬 | 1.30百萬 | 0.21 | 0.14 |
27210 | 江銅摩通五六購A | 0 | 0 | 0 | 0.355 | +0.05 | +16.393 | 0 | 0 | 0.23 | 0.16 |
27211 | 中海摩通五四購A | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 | -4.082 | 3.25萬 | 3.06萬 | 0.52 | 0.31 |
27212 | 港交摩通五三沽A | 0.03 | 0.03 | 0.023 | 0.027 | -0.001 | -3.571 | 3.35百萬 | 8.60萬 | 0.05 | 0.09 |
27213 | 恒指匯豐五二沽A | 0.026 | 0.026 | 0.019 | 0.02 | -0.002 | -9.091 | 4.55百萬 | 10.48萬 | 0.04 | 0.09 |
27214 | 友邦匯豐五四沽B | 0.041 | 0.041 | 0.033 | 0.031 | -0.008 | -20.513 | 1.13百萬 | 4.06萬 | 0.06 | 0.12 |
27215 | 小米花旗五三購B | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.25 | 0.18 |
27216 | 快手韓投五二購A | 0.76 | 0.76 | 0.76 | 0.94 | +0.1 | +11.905 | 1.40萬 | 1.06萬 | 0.47 | 0.27 |
27217 | 阿里信證五三沽A | 0.029 | 0.029 | 0.029 | 0.028 | 0 | 0 | 10.00萬 | 2900 | 0.06 | 0.11 |
27218 | 海油信證五五沽A | 0.186 | 0.193 | 0.178 | 0.19 | -0.015 | -7.317 | 4.22百萬 | 77.89萬 | 0.27 | 0.30 |
27219 | 友邦信證五四購A | 0 | 0 | 0 | 0.78 | +0.12 | +18.182 | 0 | 0 | 0.39 | 0.24 |
27220 | 恒指法興五二沽A | 0.03 | 0.03 | 0.021 | 0.021 | -0.009 | -30 | 5.71百萬 | 14.24萬 | 0.04 | 0.03 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 1.36 | +0.04 | +3.03 | 0 | 0 | 0.67 | 0.38 |
27222 | 小米摩利五十購A | 0.485 | 0.485 | 0.485 | 0.485 | +0.03 | +6.593 | 91.00萬 | 44.14萬 | 0.14 | 0.07 |
27223 | 領展摩利五四購A | 0.335 | 0.335 | 0.305 | 0.315 | +0.005 | +1.613 | 36.00萬 | 11.47萬 | 0.29 | 0.26 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 1.36 | +0.11 | +8.8 | 0 | 0 | 0.55 | 0.27 |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27228 | 招行摩利五三購A | 0.93 | 0.93 | 0.93 | 0.96 | +0.07 | +7.865 | 4.00萬 | 3.72萬 | 0.42 | 0.21 |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27231 | 中海瑞銀五四購A | 0 | 0 | 0 | 0.97 | +0.03 | +3.191 | 0 | 0 | 0.50 | 0.30 |
27232 | 網易瑞銀五二購A | 0.335 | 0.36 | 0.33 | 0.34 | 0 | 0 | 24.00萬 | 8.23萬 | 0.19 | 0.11 |
27233 | 友邦摩利五四沽A | 0.042 | 0.042 | 0.04 | 0.039 | -0.008 | -17.021 | 18.40萬 | 7528 | 0.05 | 0.04 |
27234 | 小米摩利五五購A | 0.41 | 0.43 | 0.41 | 0.44 | +0.025 | +6.024 | 45.60萬 | 19.38萬 | 0.26 | 0.25 |
27235 | 平安摩利五三購B | 0 | 0 | 0 | 1.7 | +0.2 | +13.333 | 0 | 0 | 0.85 | 0.45 |
27236 | 美團摩利五三購D | 1.28 | 1.44 | 1.28 | 1.44 | +0.13 | +9.924 | 6.00萬 | 8.16萬 | 0.68 | 0.46 |
27238 | 匯豐摩利五六購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.27 | 0.25 |
27239 | 理想摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
27240 | 建行匯豐五五購B | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.25 | 0.17 |
27242 | 華啤匯豐五一購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.35 | 0.23 |
27243 | 友邦匯豐五四購A | 0.56 | 0.63 | 0.54 | 0.7 | +0.09 | +14.754 | 52.40萬 | 32.37萬 | 0.35 | 0.21 |
27244 | 中鐵匯豐六九購A | 0.231 | 0.248 | 0.229 | 0.25 | +0.047 | +23.153 | 42.00萬 | 9.70萬 | 0.11 | 0.11 |
27245 | 快手摩通五二購A | 0.95 | 0.95 | 0.93 | 1.02 | +0.08 | +8.511 | 10000 | 9400 | 0.49 | 0.28 |
27246 | 小米摩通五五購A | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.26 | 0.22 |
27247 | 網易摩通五二購A | 0.285 | 0.335 | 0.285 | 0.325 | +0.005 | +1.562 | 30.00萬 | 9.53萬 | 0.19 | 0.12 |
27248 | 快手瑞銀五二購A | 0.8 | 0.91 | 0.8 | 0.93 | +0.14 | +17.722 | 8.30萬 | 7.28萬 | 0.45 | 0.36 |
27249 | 工行星展五乙購A | 0 | 0 | 0 | 0.44 | +0.04 | +10 | 0 | 0 | 0.26 | 0.18 |
27250 | 建行星展五五購A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.27 |
27251 | 農行摩利五五購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.25 | 0.18 |
27252 | 工行摩利五五購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.33 | 0.22 |
27253 | 建行摩利五三購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.53 | 0.35 |
27254 | 中行摩利五乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
27255 | 工行瑞銀五乙購A | 0.34 | 0.37 | 0.335 | 0.355 | +0.035 | +10.937 | 1.15百萬 | 40.78萬 | 0.25 | 0.19 |
27256 | 理想瑞銀五一購A | 0.7 | 0.76 | 0.7 | 0.75 | +0.06 | +8.696 | 6.00萬 | 4.36萬 | 0.46 | 0.30 |
27257 | 藥明摩通五五購A | 0 | 0 | 0 | 0.92 | +0.18 | +24.324 | 0 | 0 | 0.49 | 0.43 |
27258 | 中行摩通五七購A | 0.22 | 0.26 | 0.22 | 0.25 | +0.016 | +6.838 | 7.85百萬 | 1.91百萬 | 0.18 | 0.10 |
27259 | 農泉信證五三購A | 0.45 | 0.45 | 0.45 | 0.455 | +0.02 | +4.598 | 6.60萬 | 2.97萬 | 0.31 | 0.20 |
27260 | 小米信證五四沽A | 0.074 | 0.074 | 0.073 | 0.073 | -0.025 | -25.51 | 16.10萬 | 1.18萬 | 0.10 | 0.10 |
27261 | 江銅信證五六購A | 0.249 | 0.3 | 0.248 | 0.3 | +0.04 | +15.385 | 81.00萬 | 22.81萬 | 0.22 | 0.14 |
27262 | 友邦花旗五四沽A | 0.049 | 0.049 | 0.048 | 0.042 | +0.042 | 60.00萬 | 2.91萬 | 0.00 | 0.04 | |
27263 | 美團花旗五三購C | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.50 | 0.32 |
27264 | 商湯摩利五五購A | 0.53 | 0.69 | 0.5 | 0.69 | +0.215 | +45.263 | 4.00萬 | 2.20萬 | 0.33 | 0.20 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.25 | 0.19 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
27267 | 中証摩利五乙購A | 1.47 | 1.63 | 1.47 | 1.56 | +0.16 | +11.429 | 9.00萬 | 13.98萬 | 0.66 | 0.33 |
27269 | 匯豐摩利五五購A | 0 | 0 | 0 | 0.226 | +0.029 | +14.721 | 0 | 0 | 0.19 | 0.13 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
27271 | 華地摩利五七購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.38 | 0.19 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.37 | 0.35 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
27275 | 港交摩利五四購B | 0 | 0 | 0 | 1.41 | +0.08 | +6.015 | 0 | 0 | 0.74 | 0.42 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.25 | 0.13 |
27277 | 海油華泰五二購A | 0.265 | 0.305 | 0.265 | 0.305 | +0.086 | +39.269 | 45.50萬 | 13.44萬 | 0.14 | 0.31 |
27279 | 中芯麥銀五九購A | 0.58 | 0.59 | 0.58 | 1.02 | +0.5 | +96.154 | 20.00萬 | 11.70萬 | 0.26 | 0.15 |
27280 | 信行麥銀六二購A | 0.53 | 0.55 | 0.52 | 0.54 | +0.07 | +14.894 | 81.80萬 | 44.79萬 | 0.38 | 0.27 |
27281 | 郵銀麥銀六五購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 | +9.091 | 2.00萬 | 1.44萬 | 0.48 | 0.33 |
27282 | 商湯麥銀五六購A | 0.62 | 0.64 | 0.61 | 0.82 | +0.26 | +46.429 | 1.86百萬 | 1.14百萬 | 0.41 | 0.28 |
27284 | 招行麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27285 | 舜光瑞銀五一購A | 0.42 | 0.6 | 0.42 | 0.6 | +0.165 | +37.931 | 2.18百萬 | 1.18百萬 | 0.26 | 0.21 |
27286 | 恒指瑞銀五二購C | 0.7 | 0.78 | 0.7 | 0.78 | +0.08 | +11.429 | 30.00萬 | 22.55萬 | 0.47 | 0.28 |
27287 | 中油瑞銀五四購A | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.20 | 0.12 |
27288 | 阿里星展五三購B | 1.6 | 1.6 | 1.6 | 1.7 | +0.29 | +20.567 | 4.00萬 | 6.40萬 | 0.96 | 0.58 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 1.34 | +0.23 | +20.721 | 0 | 0 | 0.69 | 0.40 |
27290 | 理想國君五一購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.47 | 0.29 |
27292 | 恒指國君五二購B | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.48 | 0.30 |
27293 | 江銅匯豐五六購A | 0.32 | 0.32 | 0.32 | 0.325 | +0.05 | +18.182 | 4.00萬 | 1.28萬 | 0.23 | 0.12 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.24 | 0.20 |
27295 | 恒指匯豐五二購C | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.46 | 0.28 |
27296 | 中油花旗四乙購A | 0 | 0 | 0 | 0.385 | +0.085 | +28.333 | 0 | 0 | 0.18 | 0.11 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.23 | 0.15 |
27300 | 中油信證四乙購A | 0.31 | 0.38 | 0.305 | 0.37 | +0.123 | +49.798 | 1.80百萬 | 58.20萬 | 0.17 | 0.21 |
27301 | 洛鉬信證五七購A | 0.4 | 0.455 | 0.4 | 0.45 | +0.05 | +12.5 | 5.43百萬 | 2.39百萬 | 0.32 | 0.22 |
27302 | 紫金信證五七購A | 0.355 | 0.41 | 0.355 | 0.39 | +0.03 | +8.333 | 2.84百萬 | 1.08百萬 | 0.32 | 0.35 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.25 | 0.13 |
27304 | 人保摩通五二購A | 0.76 | 0.94 | 0.76 | 0.94 | +0.27 | +40.299 | 67.80萬 | 57.44萬 | 0.45 | 0.37 |
27306 | 招行摩通五三購A | 0.88 | 0.89 | 0.88 | 0.9 | +0.08 | +9.756 | 5.50萬 | 4.85萬 | 0.41 | 0.50 |
27307 | 中油摩通四乙購A | 0.355 | 0.45 | 0.355 | 0.45 | +0.15 | +50 | 2.08百萬 | 88.97萬 | 0.18 | 0.25 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.45 | 0.28 |
27309 | 中油摩利四乙購A | 0.295 | 0.38 | 0.295 | 0.375 | +0.115 | +44.231 | 2.30百萬 | 81.58萬 | 0.17 | 0.10 |
27311 | 中油瑞銀四乙購A | 0.29 | 0.37 | 0.29 | 0.375 | +0.11 | +41.509 | 2.68百萬 | 92.94萬 | 0.17 | 0.10 |
27312 | 招行法興五三購A | 0 | 0 | 0 | 0.93 | +0.08 | +9.412 | 0 | 0 | 0.43 | 0.24 |
27313 | 招行瑞銀五三購A | 0.85 | 0.87 | 0.85 | 1 | +0.15 | +17.647 | 3.00萬 | 2.58萬 | 0.42 | 0.23 |
27314 | 中行瑞銀五乙購A | 0.31 | 0.325 | 0.31 | 0.325 | +0.03 | +10.169 | 4.80萬 | 1.52萬 | 0.23 | 0.15 |
27316 | 神華瑞銀五九購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 | +25 | 1.50萬 | 6000 | 0.26 | 0.16 |
27318 | 聯想國君五四購A | 0.213 | 0.229 | 0.209 | 0.225 | +0.019 | +9.223 | 1.39千萬 | 2.98百萬 | 0.15 | 0.11 |
27319 | 工行法巴五六購A | 0.39 | 0.445 | 0.39 | 0.425 | -0.005 | -1.163 | 6.20百萬 | 2.62百萬 | 0.31 | 0.30 |
27320 | 中芯法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27321 | 東金信證五七購A | 0.405 | 0.44 | 0.405 | 0.425 | +0.02 | +4.938 | 5.77百萬 | 2.44百萬 | 0.38 | 0.27 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.25 | 0.32 |
27323 | 工行信證五五購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.36 | 0.23 |
27324 | 小米星展五一購A | 0.54 | 0.54 | 0.54 | 0.59 | +0.095 | +19.192 | 40.00萬 | 21.60萬 | 0.34 | 0.32 |
27325 | 神華匯豐五九購A | 0.34 | 0.4 | 0.34 | 0.375 | +0.06 | +19.048 | 16.50萬 | 6.39萬 | 0.28 | 0.41 |
27326 | 騰訊匯豐五二購A | 0.67 | 0.73 | 0.67 | 0.74 | +0.04 | +5.714 | 1.05百萬 | 74.85萬 | 0.42 | 0.25 |
27327 | 海油匯豐五四購A | 0.395 | 0.415 | 0.395 | 0.425 | +0.095 | +28.788 | 56.00萬 | 22.90萬 | 0.24 | 0.28 |
27328 | 海油星展五四購A | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.29 | 0.19 |
27329 | 港交星展五三購B | 0 | 0 | 0 | 2.09 | +0.06 | +2.956 | 0 | 0 | 1.03 | 0.57 |
27330 | 海油國君五四購A | 0.41 | 0.45 | 0.41 | 0.45 | +0.105 | +30.435 | 1.06百萬 | 43.48萬 | 0.25 | 0.17 |
27332 | 騰訊摩利五九購A | 0.65 | 0.73 | 0.65 | 0.72 | +0.04 | +5.882 | 27.00萬 | 19.00萬 | 0.43 | 0.26 |
27333 | 騰訊摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27334 | 工行瑞銀五五購A | 0.395 | 0.44 | 0.395 | 0.42 | 0 | 0 | 7.40萬 | 3.09萬 | 0.34 | 0.20 |
27336 | 海油瑞銀五四購A | 0.43 | 0.43 | 0.43 | 0.465 | +0.105 | +29.167 | 5000 | 2150 | 0.25 | 0.16 |
27337 | 招金瑞銀五甲購A | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.20 | 0.13 |
27338 | 中芯瑞銀五四購A | 0 | 0 | 0 | 1.05 | +0.54 | +105.882 | 0 | 0 | 0.38 | 0.32 |
27339 | 騰訊瑞銀五二購A | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 | +5.634 | 10000 | 7500 | 0.42 | 0.24 |
27340 | 建行瑞銀五五購A | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.39 | 0.23 |
27341 | 招行信證五三購A | 0 | 0 | 0 | 1.34 | +0.09 | +7.2 | 0 | 0 | 0.68 | 0.38 |
27342 | 海油信證五五購B | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 | +23.077 | 10000 | 4000 | 0.26 | 0.54 |
27343 | 港交花旗五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.37 |
27344 | 鐵建花旗六七購A | 0.31 | 0.31 | 0.3 | 0.3 | +0.105 | +53.846 | 10.00萬 | 3.05萬 | 0.18 | 0.12 |
27346 | 中交花旗六六購A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
27347 | 商湯花旗五五購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 | +6.849 | 2000 | 1560 | 0.48 | 0.62 |
27348 | 龍電花旗五七購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
27349 | 比迪花旗五九沽A | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 | -10.112 | 5.00萬 | 4000 | 0.11 | 0.09 |
27351 | 工行花旗五五購A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.34 | 0.21 |
27352 | 金沙花旗五九購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.44 | 0.27 |
27354 | 東金花旗五六購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
27355 | 中芯花旗五四購A | 0.56 | 0.84 | 0.56 | 0.9 | +0.38 | +73.077 | 2.50萬 | 1.79萬 | 0.37 | 0.21 |
27356 | 中化法興五三購A | 0 | 0 | 0 | 0.405 | +0.075 | +22.727 | 0 | 0 | 0.21 | 0.14 |
27357 | 恒指法興五二購C | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.46 | 0.27 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.37 | 0.23 |
27360 | 金沙摩通五甲購A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.42 | 0.26 |
27362 | 海油摩通五四購A | 0.46 | 0.5 | 0.46 | 0.5 | +0.08 | +19.048 | 7.00萬 | 3.43萬 | 0.26 | 0.57 |
27363 | 神華摩通五九購A | 0.37 | 0.445 | 0.37 | 0.42 | +0.055 | +15.068 | 5.00萬 | 2.05萬 | 0.27 | 0.53 |
27364 | 港交摩通五六購B | 0 | 0 | 0 | 1.39 | +0.03 | +2.206 | 0 | 0 | 0.72 | 0.41 |
27365 | 中交法興六六購A | 0.243 | 0.243 | 0.238 | 0.242 | +0.041 | +20.398 | 3.00萬 | 7265 | 0.17 | 0.35 |
27366 | 東金摩通五六購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.26 | 0.13 |
27367 | 阿里匯豐五二沽A | 0.021 | 0.021 | 0.019 | 0.021 | 0 | 0 | 4.53百萬 | 9.01萬 | 0.04 | 0.06 |
27369 | 紫金匯豐五七購A | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.30 | 0.19 |
27370 | 京東信證五七購A | 0 | 0 | 0 | 1.21 | +0.06 | +5.217 | 0 | 0 | 0.70 | 0.59 |
27371 | 洛鉬瑞銀五七購A | 0 | 0 | 0 | 0.485 | +0.085 | +21.25 | 0 | 0 | 0.32 | 0.17 |
27372 | 百度瑞銀五三購B | 0.56 | 0.56 | 0.55 | 0.55 | +0.02 | +3.774 | 3.50萬 | 1.94萬 | 0.35 | 0.20 |
27374 | 龍電瑞銀五七購A | 0.265 | 0.325 | 0.265 | 0.33 | +0.075 | +29.412 | 21.00萬 | 6.20萬 | 0.21 | 0.11 |
27375 | 中芯摩通五四購A | 0.66 | 1.17 | 0.66 | 1.22 | +0.67 | +121.818 | 47.50萬 | 41.84萬 | 0.41 | 0.23 |
27376 | 騰訊摩通五二購A | 0.72 | 0.73 | 0.71 | 0.74 | +0.08 | +12.121 | 52.00萬 | 37.83萬 | 0.41 | 0.35 |
27377 | 工行中銀五五購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.34 | 0.21 |
27378 | 美團中銀五三購A | 0 | 0 | 0 | 1.55 | +0.13 | +9.155 | 0 | 0 | 0.71 | 0.40 |
27379 | 比迪中銀五十沽A | 0.081 | 0.081 | 0.073 | 0.075 | -0.008 | -9.639 | 3.45百萬 | 26.16萬 | 0.10 | 0.09 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 1.25 | +0.08 | +6.838 | 0 | 0 | 0.63 | 0.40 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.4 | +0.05 | +14.286 | 0 | 0 | 0.28 | 0.58 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.83 |
27383 | 紫金花旗五七購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.31 | 0.20 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.20 | 0.22 |
27385 | 港交花旗五四購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.55 | 0.31 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.24 | 0.15 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.39 | 0.24 |
27388 | 中交匯豐六六購A | 0.285 | 0.29 | 0.285 | 0.315 | +0.05 | +18.868 | 15.00萬 | 4.31萬 | 0.13 | 0.07 |
27389 | 中芯匯豐五四購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.26 | 0.13 |
27390 | 恒指摩利四乙沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.03 | 0.02 |
27391 | 恒指摩利五一沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
27392 | 中油星展五三購A | 0.65 | 0.78 | 0.65 | 0.85 | +0.26 | +44.068 | 30.80萬 | 21.40萬 | 0.51 | 0.30 |
27393 | 舜光星展五四購A | 0.68 | 0.68 | 0.68 | 0.81 | +0.19 | +30.645 | 2.00萬 | 1.36萬 | 0.45 | 0.31 |
27394 | 港交瑞銀五四購A | 0 | 0 | 0 | 1.43 | +0.05 | +3.623 | 0 | 0 | 0.75 | 0.39 |
27395 | 東金瑞銀五六購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.13 |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.31 | 0.17 |
27397 | 遠能瑞銀五八購A | 0.285 | 0.29 | 0.285 | 0.29 | +0.05 | +20.833 | 6.00萬 | 1.73萬 | 0.21 | 0.15 |
27398 | 江銅麥銀五八購A | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.30 | 0.15 |
27399 | 中聯麥銀五乙購A | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.39 | 0.33 |
27400 | 濰柴麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.32 | |
27401 | 中油麥銀五三購A | 0.7 | 0.73 | 0.68 | 0.7 | +0.1 | +16.667 | 1.15百萬 | 82.18萬 | 0.47 | 0.27 |
27402 | 龍電麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27403 | 紫金摩通五七購A | 0.355 | 0.37 | 0.355 | 0.405 | +0.045 | +12.5 | 2.80萬 | 1.02萬 | 0.32 | 0.19 |
27404 | 百度摩通五三購B | 0.54 | 0.54 | 0.54 | 0.57 | -0.01 | -1.724 | 3.00萬 | 1.62萬 | 0.37 | 0.21 |
27405 | 洛鉬摩通五七購A | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.33 | 0.20 |
27406 | 招金摩通五甲購A | 0.234 | 0.248 | 0.234 | 0.28 | +0.041 | +17.155 | 1.68百萬 | 40.63萬 | 0.21 | 0.14 |
27408 | 工行匯豐五五購A | 0.395 | 0.4 | 0.395 | 0.405 | -0.01 | -2.41 | 11.20萬 | 4.45萬 | 0.34 | 0.17 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.47 | 0.33 |
27411 | 銀河韓投五五購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.70 | 0.40 |
27412 | 中芯韓投五四購A | 0.75 | 0.75 | 0.75 | 1.08 | +0.55 | +103.774 | 5000 | 3750 | 0.37 | 0.28 |
27413 | 小米法巴六一購A | 0.62 | 0.62 | 0.59 | 0.62 | +0.05 | +8.772 | 1.80萬 | 1.09萬 | 0.22 | 0.22 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.42 | 0.72 |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0.47 | +0.1 | +27.027 | 0 | 0 | 0.26 | 0.30 |
27418 | 海油法興五六購B | 0.33 | 0.355 | 0.33 | 0.355 | +0.06 | +20.339 | 9.00萬 | 3.00萬 | 0.24 | 0.48 |
27419 | 康方麥銀五八購A | 0.375 | 0.455 | 0.375 | 0.455 | +0.09 | +24.658 | 25.00萬 | 10.85萬 | 0.35 | 0.67 |
27420 | 阿里國君五七購A | 0.475 | 0.53 | 0.475 | 0.52 | +0.06 | +13.043 | 7.98千萬 | 3.87千萬 | 0.32 | 0.18 |
27421 | 港交匯豐五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27422 | 美團匯豐五九沽B | 0.057 | 0.057 | 0.057 | 0.051 | -0.002 | -3.774 | 10.00萬 | 5700 | 0.04 | 0.02 |
27423 | 中化摩利五三購A | 0.395 | 0.415 | 0.395 | 0.42 | +0.1 | +31.25 | 1.60萬 | 6520 | 0.21 | 0.13 |
27424 | 網易摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.61 | |
27425 | 美團摩利五九沽B | 0.05 | 0.05 | 0.047 | 0.047 | +0.002 | +4.444 | 2.83百萬 | 13.85萬 | 0.07 | 0.06 |
27426 | 恒指摩利五一沽B | 0.026 | 0.026 | 0.021 | 0.023 | -0.003 | -11.538 | 1.58千萬 | 36.25萬 | 0.04 | 0.23 |
27428 | 招行瑞銀五五購A | 0 | 0 | 0 | 1.08 | +0.13 | +13.684 | 0 | 0 | 0.51 | 0.26 |
27429 | 中交瑞銀六六購A | 0.285 | 0.32 | 0.285 | 0.315 | +0.05 | +18.868 | 41.00萬 | 12.49萬 | 0.22 | 0.16 |
27430 | 友邦瑞銀五一沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 | -33.333 | 24.20萬 | 3872 | 0.04 | 0.02 |
27431 | 美團瑞銀五九沽B | 0.04 | 0.04 | 0.03 | 0.031 | -0.003 | -8.824 | 4.20千萬 | 1.44百萬 | 0.07 | 0.04 |
27432 | 阿里瑞銀五二沽A | 0.024 | 0.024 | 0.021 | 0.022 | 0 | 0 | 6.49百萬 | 13.90萬 | 0.04 | 0.03 |
27433 | 中化摩通五三購A | 0.4 | 0.4 | 0.4 | 0.415 | +0.08 | +23.881 | 2.00萬 | 8000 | 0.18 | 0.09 |
27434 | 華啤法興五三購A | 0.72 | 0.72 | 0.72 | 0.73 | +0.01 | +1.389 | 8.00萬 | 5.76萬 | 0.45 | 0.24 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
27436 | 港交花旗五三購B | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 0.83 | 0.44 |
27438 | 招行花旗五三購A | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 0.65 | 0.36 |
27439 | 中化瑞銀五三購A | 0 | 0 | 0 | 0.405 | +0.075 | +22.727 | 0 | 0 | 0.22 | 0.11 |
27440 | 泡瑪瑞銀五八購A | 0.26 | 0.26 | 0.242 | 0.25 | +0.013 | +5.485 | 1.08百萬 | 26.25萬 | 0.21 | 0.11 |
27441 | 比迪匯豐五九沽A | 0.085 | 0.086 | 0.08 | 0.081 | -0.005 | -5.814 | 3.11千萬 | 2.54百萬 | 0.11 | 0.06 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.46 | +0.06 | +15 | 0 | 0 | 0.33 | 0.38 |
27443 | 中化匯豐五三購A | 0.38 | 0.415 | 0.375 | 0.4 | +0.08 | +25 | 22.60萬 | 8.83萬 | 0.17 | 0.09 |
27444 | 中化花旗五三購A | 0 | 0 | 0 | 0.405 | +0.095 | +30.645 | 0 | 0 | 0.23 | 0.13 |
27445 | 阿里花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27446 | 美團花旗五九沽A | 0.05 | 0.052 | 0.042 | 0.042 | -0.005 | -10.638 | 2.83百萬 | 13.45萬 | 0.04 | 0.03 |
27447 | 美團摩通五九沽B | 0.052 | 0.053 | 0.041 | 0.046 | -0.006 | -11.538 | 1.21千萬 | 56.06萬 | 0.07 | 0.04 |
27449 | 銀河法興五七購A | 0.73 | 0.73 | 0.73 | 0.71 | +0.02 | +2.899 | 4.00萬 | 2.92萬 | 0.46 | 0.24 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.35 | 0.19 |
27451 | 恒指法巴五九購A | 1.06 | 1.06 | 1.06 | 1.08 | +0.1 | +10.204 | 3.00萬 | 3.18萬 | 0.52 | 0.26 |
27452 | 中油法巴五四購A | 0.72 | 0.82 | 0.72 | 0.78 | +0.11 | +16.418 | 3.12千萬 | 2.49千萬 | 0.15 | 0.08 |
27453 | 港交法巴五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.48 | |
27454 | 美團中銀五九沽A | 0.057 | 0.058 | 0.048 | 0.048 | -0.005 | -9.434 | 1.30千萬 | 70.16萬 | 0.08 | 0.04 |
27455 | 港交中銀五六購B | 0 | 0 | 0 | 1.32 | +0.08 | +6.452 | 0 | 0 | 0.70 | 0.36 |
27456 | 泡瑪花旗五八購A | 0.243 | 0.26 | 0.231 | 0.24 | +0.01 | +4.348 | 2.06千萬 | 4.95百萬 | 0.20 | 0.73 |
27457 | 瑞聲星展五二購A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.20 | 0.11 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27459 | 友邦匯豐五一沽A | 0.023 | 0.023 | 0.022 | 0.02 | -0.003 | -13.043 | 87.60萬 | 2.01萬 | 0.04 | 0.03 |
27461 | 港交國君五三購B | 0 | 0 | 0 | 2.14 | +0.07 | +3.382 | 0 | 0 | 1.00 | 0.51 |
27462 | 美團國君五九沽A | 0.045 | 0.045 | 0.037 | 0.039 | -0.003 | -7.143 | 2.76億 | 1.20千萬 | 0.18 | 0.70 |
27464 | 恒指摩利四乙購A | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.46 | 0.36 |
27465 | 恒指摩利五一購A | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.58 | 0.97 |
27467 | 騰訊瑞銀五十沽A | 0 | 0 | 0 | 0.084 | -0.012 | -12.5 | 0 | 0 | 0.06 | 0.03 |
27468 | 國信花旗五六購A | 0.173 | 0.178 | 0.171 | 0.171 | -0.004 | -2.286 | 4.36百萬 | 75.99萬 | 0.28 | 0.91 |
27469 | 遠海摩通五九購A | 0.285 | 0.375 | 0.285 | 0.38 | -0.02 | -5 | 23.50萬 | 7.02萬 | 0.31 | 0.16 |
27471 | 國信瑞銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27472 | 遠海瑞銀五九購A | 0.365 | 0.375 | 0.365 | 0.375 | -0.02 | -5.063 | 8.00萬 | 2.96萬 | 0.25 | 0.13 |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27474 | 紫金瑞銀五三購A | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.24 | 0.12 |
27475 | 遠海匯豐五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27476 | 騰訊匯豐五二沽B | 0.06 | 0.06 | 0.049 | 0.052 | -0.009 | -14.754 | 1.69千萬 | 89.30萬 | 0.08 | 0.11 |
27477 | 中海匯豐五四購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.51 | 0.41 |
27478 | 領展華泰五一購A | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.13 | 0.08 |
27479 | 瑞聲華泰五二購A | 0.243 | 0.26 | 0.24 | 0.295 | +0.052 | +21.399 | 4.36百萬 | 1.07百萬 | 0.25 | 0.39 |
27480 | 美高信證五乙購A | 0.305 | 0.325 | 0.305 | 0.315 | -0.01 | -3.077 | 3.74百萬 | 1.19百萬 | 0.24 | 0.12 |
27482 | 平安信證五七沽A | 0.047 | 0.047 | 0.04 | 0.038 | -0.007 | -15.556 | 56.50萬 | 2.50萬 | 0.17 | 0.40 |
27483 | 比迪信證五五沽A | 0.062 | 0.062 | 0.061 | 0.062 | -0.004 | -6.061 | 80.25萬 | 4.92萬 | 0.08 | 0.04 |
27484 | 騰訊中銀五十沽A | 0.079 | 0.079 | 0.069 | 0.069 | -0.01 | -12.658 | 1.36百萬 | 9.75萬 | 0.38 | 0.85 |
27485 | 中移中銀五三購A | 0.335 | 0.34 | 0.315 | 0.35 | +0.045 | +14.754 | 50.00萬 | 16.64萬 | 0.19 | 0.10 |
27486 | 京東中銀五乙購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.37 | 0.19 |
27487 | 領展中銀五一購A | 0.179 | 0.179 | 0.179 | 0.181 | +0.002 | +1.117 | 1500 | 269 | 0.13 | 0.07 |
27488 | 中交麥銀五六購A | 0 | 0 | 0 | 0.79 | +0.13 | +19.697 | 0 | 0 | 0.51 | 0.40 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 1.11 | +0.14 | +14.433 | 0 | 0 | 0.55 | 0.28 |
27490 | 中壽麥銀六二購A | 0 | 0 | 0 | 1.07 | +0.17 | +18.889 | 0 | 0 | 0.50 | 0.26 |
27491 | 理想麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
27492 | 小米摩通五四沽A | 0.108 | 0.108 | 0.099 | 0.094 | -0.016 | -14.545 | 8.90萬 | 9159 | 0.16 | 0.30 |
27493 | 比迪摩通五九沽A | 0.064 | 0.071 | 0.062 | 0.066 | -0.003 | -4.348 | 80.00萬 | 5.34萬 | 0.03 | 0.02 |
27494 | 恒指法興五一沽C | 0.027 | 0.028 | 0.019 | 0.02 | -0.006 | -23.077 | 5.80千萬 | 1.23百萬 | 0.27 | 0.79 |
27495 | 美團法興五九沽B | 0.048 | 0.048 | 0.039 | 0.04 | -0.002 | -4.762 | 3.50百萬 | 14.73萬 | 0.15 | 0.34 |
27496 | 騰訊花旗五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27498 | 友邦花旗五一沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
27499 | 康方花旗五八購A | 0.217 | 0.249 | 0.215 | 0.25 | +0.25 | 3.26千萬 | 7.63百萬 | 0.16 | 0.39 | |
27500 | 遠海花旗五九購A | 0.275 | 0.31 | 0.275 | 0.305 | -0.04 | -11.594 | 2.17百萬 | 63.37萬 | 0.25 | 0.13 |
27501 | S金中銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 |