股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24511 | S金摩通五三購A | 0.155 | 0.157 | 0.151 | 0.152 | -0.001 | -0.654 | 1.50百萬 | 22.72萬 | 0.13 | 0.11 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.38 | +0.08 | +26.667 | 0 | 0 | 0.23 | 0.20 |
24514 | 友邦摩通四十購C | 0.76 | 0.81 | 0.76 | 0.82 | +0.445 | +118.667 | 1.05百萬 | 80.05萬 | 0.18 | 0.10 |
24515 | 東金瑞銀五四購A | 0.053 | 0.053 | 0.051 | 0.055 | 0 | 0 | 2.21百萬 | 11.53萬 | 0.04 | 0.03 |
24516 | 匯豐瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.13百萬 | 2.13萬 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.039 | 0.064 | 0.039 | 0.061 | +0.024 | +64.865 | 4.01百萬 | 19.58萬 | 0.02 | 0.02 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.37 | 0.29 |
24520 | 恒指瑞銀四甲購B | 0.47 | 0.49 | 0.47 | 0.49 | +0.115 | +30.667 | 20.00萬 | 9.60萬 | 0.19 | 0.13 |
24522 | 恒指瑞銀四十購C | 0 | 0 | 0 | 0.55 | +0.11 | +25 | 0 | 0 | 0.23 | 0.16 |
24523 | 友邦花旗六三購A | 0.36 | 0.37 | 0.36 | 0.37 | +0.075 | +25.424 | 11.00萬 | 4.00萬 | 0.24 | 0.21 |
24524 | 銀河花旗四十購B | 0.03 | 0.083 | 0.03 | 0.059 | +0.049 | +490 | 1.29千萬 | 60.12萬 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0.048 | 0.089 | 0.048 | 0.09 | +0.06 | +200 | 5.77百萬 | 41.60萬 | 0.02 | 0.02 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0.01 | 0.041 | 0.01 | 0.037 | +0.027 | +270 | 2.49千萬 | 80.21萬 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.9 | 0.94 | 0.9 | 0.92 | +0.25 | +37.313 | 1.50萬 | 1.38萬 | 0.43 | 0.30 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.48 | 0.41 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0.026 | 0.039 | 0.026 | 0.041 | +0.026 | +173.333 | 42.00萬 | 1.41萬 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0.025 | 0.025 | 0.025 | 0.023 | +0.004 | +21.053 | 9.50萬 | 2375 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.82 | 0.84 | 0.82 | 0.86 | +0.5 | +138.889 | 41.00萬 | 33.71萬 | 0.16 | 0.10 |
24537 | 中銀瑞銀四乙購A | 0.039 | 0.039 | 0.038 | 0.042 | +0.007 | +20 | 16.75萬 | 6450 | 0.03 | 0.03 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24539 | 中藥麥銀五八購A | 0.56 | 0.56 | 0.56 | 0.57 | +0.08 | +16.327 | 2000 | 1120 | 0.43 | 0.38 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.173 | +0.038 | +28.148 | 0 | 0 | 0.11 | 0.12 |
24542 | 金沙華泰四乙購A | 0.029 | 0.04 | 0.029 | 0.042 | +0.03 | +250 | 29.20萬 | 9856 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.79 | 0.81 | 0.79 | 0.82 | +0.435 | +112.987 | 1.03百萬 | 81.91萬 | 0.17 | 0.10 |
24545 | 平安華泰四甲購A | 0.83 | 0.94 | 0.76 | 0.94 | +0.29 | +44.615 | 35.50萬 | 27.92萬 | 0.27 | 0.17 |
24546 | 中銀匯豐四乙購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.018 | +58.065 | 7500 | 368 | 0.03 | 0.03 |
24548 | 阿里韓投五六購A | 0.51 | 0.57 | 0.51 | 0.55 | +0.085 | +18.28 | 14.00萬 | 7.81萬 | 0.33 | 0.27 |
24549 | 國航摩通四十購A | 0.01 | 0.069 | 0.01 | 0.052 | +0.042 | +420 | 2.64百萬 | 11.86萬 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.096 | 0.106 | 0.096 | 0.099 | -0.018 | -15.385 | 2.82百萬 | 29.12萬 | 0.18 | 0.20 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0.045 | 0.052 | 0.043 | 0.052 | +0.021 | +67.742 | 2.88百萬 | 13.43萬 | 0.02 | 0.02 |
24553 | 航信花旗五三購A | 0 | 0 | 0 | 0.255 | +0.052 | +25.616 | 0 | 0 | 0.16 | 0.16 |
24554 | 中聯花旗五九購A | 0.192 | 0.206 | 0.192 | 0.208 | +0.007 | +3.483 | 43.00萬 | 8.82萬 | 0.19 | 0.19 |
24555 | 蒙牛花旗四乙購A | 0.04 | 0.081 | 0.04 | 0.081 | +0.062 | +326.316 | 8.24百萬 | 48.41萬 | 0.02 | 0.01 |
24556 | 美圖花旗五四購A | 0.061 | 0.073 | 0.061 | 0.068 | +0.017 | +33.333 | 1.32千萬 | 90.06萬 | 0.04 | 0.05 |
24557 | 創科花旗四甲購A | 0.136 | 0.154 | 0.136 | 0.154 | +0.029 | +23.2 | 11.25萬 | 1.65萬 | 0.09 | 0.07 |
24558 | 鐵建花旗四十購A | 0.025 | 0.026 | 0.024 | 0.025 | +0.005 | +25 | 70.70萬 | 1.77萬 | 0.02 | 0.02 |
24559 | 招金摩利四乙購A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.03 | 0.03 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.54 | 0.68 | 0.54 | 0.7 | +0.26 | +59.091 | 87.00萬 | 52.41萬 | 0.28 | 0.22 |
24562 | 中聯瑞銀五九購A | 0.208 | 0.209 | 0.19 | 0.212 | +0.006 | +2.913 | 1.01百萬 | 20.45萬 | 0.20 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.13 | 0.144 | 0.116 | 0.135 | +0.032 | +31.068 | 1.55千萬 | 1.95百萬 | 0.06 | 0.05 |
24565 | 安踏瑞銀五六沽A | 0.102 | 0.106 | 0.094 | 0.097 | -0.02 | -17.094 | 9.74百萬 | 99.71萬 | 0.18 | 0.19 |
24566 | 友邦法巴五一購A | 0.99 | 1.01 | 0.95 | 1.01 | +0.37 | +57.813 | 44.60萬 | 44.13萬 | 0.38 | 0.28 |
24567 | 銀河法巴四乙購B | 0.185 | 0.27 | 0.174 | 0.231 | +0.116 | +100.87 | 4.86千萬 | 1.06千萬 | 0.05 | 0.04 |
24568 | 海智匯豐四乙購A | 0.093 | 0.107 | 0.088 | 0.106 | +0.014 | +15.217 | 1.14千萬 | 1.12百萬 | 0.04 | 0.03 |
24569 | 建行匯豐五五購A | 0.405 | 0.405 | 0.37 | 0.385 | -0.095 | -19.792 | 40.00萬 | 15.13萬 | 0.27 | 0.22 |
24570 | 瑞聲法興四十購B | 0 | 0 | 0 | 0.079 | +0.025 | +46.296 | 0 | 0 | 0.05 | 0.10 |
24571 | 華地法興四十購A | 0.043 | 0.058 | 0.043 | 0.055 | +0.005 | +10 | 1.02百萬 | 5.40萬 | 0.02 | 0.02 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.6 | +0.08 | +15.385 | 0 | 0 | 0.36 | 0.29 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.55 | +0.11 | +25 | 0 | 0 | 0.23 | 0.16 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.34 | 0.28 |
24575 | 港交花旗五六購B | 0.53 | 0.66 | 0.53 | 0.7 | +0.255 | +57.303 | 53.00萬 | 32.39萬 | 0.28 | 0.22 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.6 | +0.08 | +15.385 | 0 | 0 | 0.36 | 0.29 |
24579 | 理想華泰四乙購A | 0.026 | 0.045 | 0.026 | 0.038 | +0.009 | +31.034 | 1.15百萬 | 4.53萬 | 0.02 | 0.01 |
24580 | 藥明華泰四十購A | 0.012 | 0.036 | 0.012 | 0.034 | +0.022 | +183.333 | 9.46百萬 | 21.24萬 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24583 | 平安信證四甲購A | 1.32 | 1.39 | 1.31 | 1.36 | +0.27 | +24.771 | 9.50萬 | 12.81萬 | 0.56 | 0.41 |
24584 | 中芯信證五四購A | 0.275 | 0.3 | 0.255 | 0.285 | +0.042 | +17.284 | 56.50萬 | 15.37萬 | 0.18 | 0.18 |
24585 | 金沙信證四甲購A | 0.075 | 0.1 | 0.07 | 0.1 | +0.06 | +150 | 3.36千萬 | 2.87百萬 | 0.02 | 0.02 |
24586 | 友邦信證四十購B | 1.43 | 1.45 | 1.43 | 1.45 | +0.49 | +51.042 | 1.02百萬 | 1.48百萬 | 0.57 | 0.40 |
24587 | 銀河信證四十購B | 0.089 | 0.183 | 0.089 | 0.13 | +0.091 | +233.333 | 1.50千萬 | 1.59百萬 | 0.02 | 0.02 |
24588 | 新地摩通四十購A | 0.153 | 0.199 | 0.133 | 0.168 | +0.084 | +100 | 6.84百萬 | 1.16百萬 | 0.07 | 0.05 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 0.53 | 0.82 | 0.485 | 0.82 | +0.37 | +82.222 | 14.75萬 | 9.61萬 | 0.27 | 0.20 |
24591 | 新發摩通五六購A | 0.335 | 0.435 | 0.315 | 0.405 | +0.21 | +107.692 | 1.01百萬 | 39.67萬 | 0.17 | 0.13 |
24592 | 恒指法興四甲購A | 0.43 | 0.51 | 0.43 | 0.51 | +0.13 | +34.211 | 50.00萬 | 23.85萬 | 0.19 | 0.13 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.14 | 0.143 | 0.136 | 0.139 | -0.001 | -0.714 | 2.26百萬 | 31.84萬 | 0.12 | 0.10 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.025 | 0.035 | 0.025 | 0.032 | +0.005 | +18.519 | 7.36百萬 | 21.48萬 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0 | 0 | 0 | 0.107 | +0.008 | +8.081 | 0 | 0 | 0.06 | 0.05 |
24603 | 閱文麥銀五六購A | 0.29 | 0.3 | 0.265 | 0.295 | +0.063 | +27.155 | 31.20萬 | 9.01萬 | 0.18 | 0.17 |
24604 | 銀河摩利四十沽A | 0.013 | 0.023 | 0.013 | 0.016 | -0.013 | -44.828 | 5.57百萬 | 9.84萬 | 0.13 | 0.18 |
24605 | 銀河摩利五三購A | 0.139 | 0.169 | 0.115 | 0.155 | +0.069 | +80.233 | 5.30百萬 | 75.69萬 | 0.04 | 0.03 |
24608 | 東金摩利五四購A | 0.061 | 0.061 | 0.055 | 0.055 | +0.003 | +5.769 | 13.00萬 | 7700 | 0.04 | 0.03 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.53 | +0.075 | +16.484 | 5000 | 2850 | 0.32 | 0.26 |
24613 | 金沙瑞銀四乙購B | 0.025 | 0.049 | 0.025 | 0.06 | +0.035 | +140 | 1.16百萬 | 5.23萬 | 0.02 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.145 | 0.146 | 0.139 | 0.14 | -0.002 | -1.408 | 1.24百萬 | 17.71萬 | 0.12 | 0.10 |
24617 | 安踏摩通五三購A | 0.127 | 0.139 | 0.116 | 0.129 | +0.028 | +27.723 | 2.14百萬 | 27.05萬 | 0.06 | 0.05 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 10.00萬 | 3400 | 0.02 | 0.02 |
24621 | 中油法興五十購A | 0.063 | 0.073 | 0.063 | 0.067 | +0.007 | +11.667 | 80.00萬 | 5.36萬 | 0.04 | 0.05 |
24622 | S金法興五三購A | 0.155 | 0.164 | 0.154 | 0.155 | 0 | 0 | 59.50萬 | 9.43萬 | 0.12 | 0.11 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.181 | 0.21 | 0.178 | 0.195 | +0.035 | +21.875 | 2.59百萬 | 48.76萬 | 0.11 | 0.10 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.164 | +0.019 | +13.103 | 0 | 0 | 0.12 | 0.11 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.3 | +0.059 | +24.481 | 0 | 0 | 0.20 | 0.21 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.13 | 0.149 | 0.121 | 0.137 | +0.035 | +34.314 | 5.71百萬 | 75.42萬 | 0.05 | 0.05 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24634 | 港交花旗四甲購A | 0.39 | 0.56 | 0.38 | 0.56 | +0.28 | +100 | 9.73百萬 | 3.98百萬 | 0.13 | 0.08 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.37 | +0.08 | +27.586 | 0 | 0 | 0.23 | 0.20 |
24638 | 招金瑞銀五二購B | 0.081 | 0.081 | 0.066 | 0.072 | -0.009 | -11.111 | 4.20百萬 | 29.68萬 | 0.07 | 0.06 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24641 | 港交國君四甲購A | 0.43 | 0.6 | 0.42 | 0.6 | +0.29 | +93.548 | 61.00萬 | 29.23萬 | 0.16 | 0.10 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0 | 0 | 0 | 0.495 | +0.115 | +30.263 | 0 | 0 | 0.27 | 0.24 |
24644 | 騰訊信證五二購A | 0.49 | 0.5 | 0.425 | 0.46 | +0.065 | +16.456 | 93.00萬 | 42.48萬 | 0.24 | 0.20 |
24645 | 美團信證四乙購A | 0.495 | 0.58 | 0.495 | 0.53 | +0.17 | +47.222 | 27.50萬 | 14.17萬 | 0.21 | 0.15 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24649 | 小米法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.12 | 0.121 | 0.109 | 0.115 | -0.02 | -14.815 | 2.00百萬 | 22.98萬 | 0.17 | 0.19 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24654 | 夏三匯豐五六購A | 0.184 | 0.29 | 0.172 | 0.255 | +0.087 | +51.786 | 2.39百萬 | 53.14萬 | 0.09 | 0.07 |
24655 | 小米花旗四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.101 | 0.112 | 0.099 | 0.107 | +0.031 | +40.789 | 1.19百萬 | 12.55萬 | 0.06 | 0.06 |
24662 | 鐵建麥銀五七購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.016 | +16 | 9.20萬 | 1.07萬 | 0.06 | 0.07 |
24663 | 阿里國君四甲購A | 0.5 | 0.51 | 0.5 | 0.5 | +0.09 | +21.951 | 27.50萬 | 14.00萬 | 0.25 | 0.19 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.14 | 0.13 |
24666 | 騰訊中銀五三沽A | 0.014 | 0.017 | 0.014 | 0.017 | -0.001 | -5.556 | 1.30百萬 | 1.95萬 | 0.02 | 0.03 |
24667 | 京東中銀五三購A | 0.335 | 0.42 | 0.335 | 0.385 | +0.141 | +57.787 | 1.76百萬 | 63.61萬 | 0.12 | 0.08 |
24669 | 美團中銀四乙購C | 0 | 0 | 0 | 0.51 | +0.185 | +56.923 | 0 | 0 | 0.20 | 0.13 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.54 | +0.075 | +16.129 | 0 | 0 | 0.33 | 0.27 |
24673 | 友邦中銀四乙購A | 0.59 | 0.66 | 0.59 | 0.66 | +0.32 | +94.118 | 50.00萬 | 31.10萬 | 0.20 | 0.14 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.12 | 0.15 |
24677 | 美團麥銀五八購A | 0.42 | 0.42 | 0.42 | 0.44 | +0.085 | +23.944 | 3.00萬 | 1.26萬 | 0.27 | 0.22 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.183 | 0.193 | 0.18 | 0.193 | +0.025 | +14.881 | 22.00萬 | 4.12萬 | 0.11 | 0.09 |
24681 | 騰訊摩利四乙購B | 0.57 | 0.58 | 0.5 | 0.53 | +0.075 | +16.484 | 5.14百萬 | 2.76百萬 | 0.25 | 0.20 |
24682 | 領展摩利四十購B | 0.227 | 0.233 | 0.227 | 0.25 | +0.064 | +34.409 | 60.00萬 | 13.80萬 | 0.19 | 0.14 |
24683 | 京健摩利五乙購A | 0.179 | 0.192 | 0.173 | 0.178 | +0.013 | +7.879 | 1.16百萬 | 20.97萬 | 0.12 | 0.11 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0.019 | 0.048 | 0.017 | 0.029 | +0.005 | +20.833 | 4.38百萬 | 16.72萬 | 0.01 | 0.01 |
24686 | 港交信證四十購A | 0.182 | 0.385 | 0.176 | 0.385 | +0.281 | +270.192 | 3.34千萬 | 7.27百萬 | 0.06 | 0.04 |
24687 | 閱文信證四十購A | 0.018 | 0.031 | 0.014 | 0.028 | +0.016 | +133.333 | 2.95百萬 | 7.11萬 | 0.01 | 0.01 |
24688 | 紫金信證四十購A | 0.016 | 0.016 | 0.015 | 0.01 | 0 | 0 | 32.00萬 | 4900 | 0.01 | 0.01 |
24689 | 江銅瑞銀四十沽A | 0.024 | 0.024 | 0.022 | 0.022 | -0.015 | -40.541 | 30.50萬 | 7120 | 0.13 | 0.18 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.465 | -0.065 | -12.264 | 0 | 0 | 0.32 | 0.26 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0.49 | 0.495 | 0.49 | 0.495 | +0.085 | +20.732 | 3.00萬 | 1.48萬 | 0.26 | 0.19 |
24693 | 匯豐法巴五一購A | 0.123 | 0.133 | 0.121 | 0.125 | +0.024 | +23.762 | 5.60萬 | 6976 | 0.08 | 0.07 |
24694 | 中油法巴四乙購A | 0.024 | 0.027 | 0.024 | 0.023 | +0.005 | +27.778 | 1.16百萬 | 3.00萬 | 0.02 | 0.02 |
24695 | 海油法巴五三購A | 0.054 | 0.082 | 0.054 | 0.076 | +0.005 | +7.042 | 5.64千萬 | 3.85百萬 | 0.07 | 0.09 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.3 | +0.059 | +24.481 | 0 | 0 | 0.20 | 0.20 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0.025 | 0.037 | 0.025 | 0.033 | +0.012 | +57.143 | 1.96百萬 | 6.77萬 | 0.02 | 0.02 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24702 | 京東麥銀五六購A | 0.305 | 0.32 | 0.3 | 0.325 | +0.124 | +61.692 | 8.00萬 | 2.49萬 | 0.11 | 0.08 |
24703 | 平安國君四乙購A | 0.54 | 0.57 | 0.485 | 0.57 | +0.21 | +58.333 | 2.62百萬 | 1.35百萬 | 0.15 | 0.10 |
24704 | 金沙摩通四乙購C | 0.034 | 0.066 | 0.034 | 0.066 | +0.049 | +288.235 | 1.23千萬 | 67.28萬 | 0.02 | 0.01 |
24705 | 京健摩通五乙購A | 0.181 | 0.185 | 0.173 | 0.178 | +0.012 | +7.229 | 36.00萬 | 6.29萬 | 0.12 | 0.11 |
24706 | 中油摩利五九購A | 0.062 | 0.064 | 0.06 | 0.062 | +0.004 | +6.897 | 2.53百萬 | 15.91萬 | 0.04 | 0.05 |
24707 | 理想摩利五四購A | 0.113 | 0.133 | 0.107 | 0.12 | +0.007 | +6.195 | 1.09千萬 | 1.32百萬 | 0.07 | 0.05 |
24708 | 京東摩利四乙購B | 0.365 | 0.465 | 0.35 | 0.435 | +0.195 | +81.25 | 8.56百萬 | 3.28百萬 | 0.11 | 0.07 |
24709 | 騰訊摩利五三購A | 0.64 | 0.65 | 0.58 | 0.61 | +0.08 | +15.094 | 12.00萬 | 7.38萬 | 0.33 | 0.28 |
24711 | 平安瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24713 | 招行瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0.4 | 0.43 | 0.385 | 0.43 | +0.105 | +32.308 | 11.75萬 | 4.82萬 | 0.19 | 0.15 |
24716 | 銀河韓投四十購A | 0.014 | 0.037 | 0.014 | 0.025 | +0.015 | +150 | 1.61千萬 | 44.69萬 | 0.01 | 0.01 |
24717 | 海油韓投五二購A | 0.05 | 0.062 | 0.04 | 0.056 | +0.006 | +12 | 3.96百萬 | 19.50萬 | 0.07 | 0.08 |
24718 | 平安匯豐四乙購A | 0.49 | 0.57 | 0.49 | 0.58 | +0.205 | +54.667 | 1.47百萬 | 78.37萬 | 0.15 | 0.10 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24723 | 萬洲麥銀五六購A | 0.167 | 0.167 | 0.167 | 0.167 | -0.033 | -16.5 | 5.00萬 | 8350 | 0.16 | 0.14 |
24724 | 眾安麥銀五五購A | 0.096 | 0.127 | 0.091 | 0.128 | +0.051 | +66.234 | 5.26百萬 | 52.19萬 | 0.05 | 0.05 |
24725 | 小米國君五五沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24726 | 華晨麥銀六一購A | 0.101 | 0.115 | 0.101 | 0.111 | +0.017 | +18.085 | 68.00萬 | 7.61萬 | 0.08 | 0.11 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0.11 | 0.121 | 0.104 | 0.108 | -0.024 | -18.182 | 1.28千萬 | 1.42百萬 | 0.17 | 0.19 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24737 | 恒指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0.27 | 0.27 | 0.235 | 0.27 | +0.042 | +18.421 | 5.00萬 | 1.27萬 | 0.19 | 0.12 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.025 | +48.077 | 40.00萬 | 3.08萬 | 0.03 | 0.02 |
24743 | 里康摩通五乙購A | 0.191 | 0.199 | 0.191 | 0.2 | +0.025 | +14.286 | 70.00萬 | 13.52萬 | 0.11 | 0.10 |
24744 | 快手摩通五七沽A | 0.116 | 0.12 | 0.105 | 0.111 | -0.019 | -14.615 | 3.21千萬 | 3.72百萬 | 0.17 | 0.18 |
24746 | 騰訊摩通四十沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 4.00萬 | 440 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0.15 | 0.15 | 0.146 | 0.161 | +0.033 | +25.781 | 41.00萬 | 6.13萬 | 0.12 | 0.10 |
24748 | S金花旗五三購A | 0.159 | 0.16 | 0.159 | 0.156 | +0.001 | +0.645 | 33.50萬 | 5.33萬 | 0.13 | 0.11 |
24749 | 中交花旗四乙購A | 0.155 | 0.155 | 0.155 | 0.156 | +0.065 | +71.429 | 50.00萬 | 7.75萬 | 0.05 | 0.06 |
24750 | 攜程信證四甲購A | 0.069 | 0.151 | 0.069 | 0.147 | +0.112 | +320 | 4.65百萬 | 58.58萬 | 0.03 | 0.02 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 0.64 | 0.73 | 0.57 | 0.7 | +0.22 | +45.833 | 84.00萬 | 54.86萬 | 0.21 | 0.13 |
24753 | 京東信證四甲購A | 0.22 | 0.295 | 0.206 | 0.275 | +0.142 | +106.767 | 3.75千萬 | 8.76百萬 | 0.06 | 0.03 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24756 | 恒指花旗五二購A | 0.365 | 0.42 | 0.36 | 0.4 | +0.11 | +37.931 | 1.22百萬 | 46.48萬 | 0.16 | 0.11 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24758 | 招金瑞銀四乙購A | 0 | 0 | 0 | 0.027 | -0.005 | -15.625 | 70.00萬 | 1.75萬 | 0.03 | 0.03 |
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0.014 | 0.015 | 0.013 | 0.015 | 0 | 0 | 2.05百萬 | 2.96萬 | 0.02 | 0.03 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24763 | 平安國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
24765 | 騰訊麥銀五七購A | 0 | 0 | 0 | 0.295 | +0.046 | +18.474 | 0 | 0 | 0.17 | 0.15 |
24766 | 騰訊匯豐五三沽A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
24767 | 建板麥銀五八購A | 0.161 | 0.172 | 0.161 | 0.168 | +0.021 | +14.286 | 24.00萬 | 4.10萬 | 0.11 | 0.11 |
24769 | 國信瑞銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24770 | 海油瑞銀四乙購A | 0.027 | 0.038 | 0.026 | 0.035 | +0.011 | +45.833 | 6.47百萬 | 22.26萬 | 0.03 | 0.04 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.196 | +0.024 | +13.953 | 0 | 0 | 0.11 | 0.10 |
24773 | 銀河瑞銀四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 13.00萬 | 1300 | 0.12 | 0.16 |
24774 | 中宏瑞銀五二購A | 0.191 | 0.191 | 0.185 | 0.193 | +0.041 | +26.974 | 17.00萬 | 3.19萬 | 0.12 | 0.11 |
24775 | 快手瑞銀五七沽A | 0.116 | 0.117 | 0.102 | 0.111 | -0.014 | -11.2 | 3.25百萬 | 35.98萬 | 0.17 | 0.18 |
24776 | 比迪瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24777 | 中油摩通五九購A | 0.048 | 0.068 | 0.048 | 0.057 | +0.004 | +7.547 | 1.13億 | 6.33百萬 | 0.04 | 0.05 |
24778 | 平安摩通四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24781 | 中移法興四甲購A | 0.02 | 0.043 | 0.019 | 0.04 | +0.013 | +48.148 | 4.39百萬 | 11.68萬 | 0.02 | 0.02 |
24782 | 江銅法興五二購A | 0.082 | 0.095 | 0.074 | 0.088 | +0.021 | +31.343 | 32.00萬 | 2.69萬 | 0.04 | 0.03 |
24783 | 友邦法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24786 | 理想匯豐四乙購C | 0.032 | 0.042 | 0.029 | 0.034 | +0.034 | 6.37千萬 | 2.17百萬 | 0.00 | 0.00 | |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.113 | -0.017 | -13.077 | 0 | 0 | 0.17 | 0.19 |
24789 | 華地摩利四乙購A | 0.149 | 0.203 | 0.123 | 0.184 | +0.054 | +41.538 | 1.24千萬 | 2.02百萬 | 0.04 | 0.03 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24792 | 江銅摩利四十沽A | 0 | 0 | 0 | 0.024 | -0.011 | -31.429 | 0 | 0 | 0.12 | 0.16 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24794 | 紫金星展四甲購A | 0.05 | 0.051 | 0.036 | 0.038 | +0.006 | +18.75 | 1.84百萬 | 7.53萬 | 0.02 | 0.01 |
24795 | 海油華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24798 | 理想瑞銀四乙購B | 0.032 | 0.034 | 0.032 | 0.033 | +0.005 | +17.857 | 1.26百萬 | 4.24萬 | 0.02 | 0.01 |
24799 | 騰訊韓投五二購A | 0 | 0 | 0 | 0.42 | +0.05 | +13.514 | 0 | 0 | 0.22 | 0.18 |
24800 | 騰訊韓投四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24801 | 工行法巴四乙購A | 0.445 | 0.445 | 0.445 | 0.445 | -0.105 | -19.091 | 2.20萬 | 9790 | 0.31 | 0.26 |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0.247 | -0.048 | -16.271 | 0 | 0 | 0.14 | 0.11 |
24806 | 海油匯豐五二沽A | 0.175 | 0.175 | 0.127 | 0.133 | -0.01 | -6.993 | 4.89百萬 | 70.14萬 | 0.12 | 0.12 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.24 | 0.20 |
24808 | 中油信證四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.01 |
24809 | 中海信證四乙購A | 0.135 | 0.137 | 0.135 | 0.17 | +0.069 | +68.317 | 3.00萬 | 4090 | 0.04 | 0.03 |
24811 | 理想法興四乙購B | 0.04 | 0.04 | 0.031 | 0.034 | +0.005 | +17.241 | 20.00萬 | 7100 | 0.02 | 0.02 |
24812 | 夏三麥銀五十購A | 0.13 | 0.194 | 0.126 | 0.194 | +0.07 | +56.452 | 1.39百萬 | 21.25萬 | 0.04 | 0.02 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24815 | 招金花旗五二購A | 0.094 | 0.094 | 0.074 | 0.078 | -0.01 | -11.364 | 1.42百萬 | 11.84萬 | 0.08 | 0.07 |
24819 | 恒指花旗四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
24822 | 海油花旗四甲沽A | 0.082 | 0.082 | 0.042 | 0.044 | -0.007 | -13.725 | 7.57百萬 | 48.34萬 | 0.04 | 0.05 |
24823 | 中免花旗五三購A | 0.015 | 0.023 | 0.015 | 0.022 | +0.012 | +120 | 7.22百萬 | 13.53萬 | 0.01 | 0.01 |
24824 | 金斯摩通五一購A | 0 | 0 | 0 | 0.132 | +0.052 | +65 | 0 | 0 | 0.10 | 0.11 |
24825 | 銀河摩通四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0.17 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24833 | 國泰匯豐五四購A | 0.019 | 0.021 | 0.019 | 0.02 | +0.004 | +25 | 58.00萬 | 1.17萬 | 0.01 | 0.01 |
24836 | 平安匯豐四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24837 | 阿里麥銀五十購A | 0.45 | 0.465 | 0.45 | 0.465 | +0.06 | +14.815 | 23.00萬 | 10.65萬 | 0.29 | 0.24 |
24838 | 金斯麥銀五二購A | 0.138 | 0.178 | 0.138 | 0.164 | +0.057 | +53.271 | 30.00萬 | 4.78萬 | 0.13 | 0.13 |
24839 | 招行麥銀四甲購A | 0.206 | 0.206 | 0.13 | 0.182 | +0.05 | +37.879 | 3.73百萬 | 63.76萬 | 0.05 | 0.04 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24844 | 閱文摩利四甲購A | 0.01 | 0.022 | 0.01 | 0.02 | +0.01 | +100 | 1.52百萬 | 1.94萬 | 0.01 | 0.01 |
24845 | 平醫摩利五二購A | 0.081 | 0.096 | 0.081 | 0.085 | +0.018 | +26.866 | 18.60萬 | 1.63萬 | 0.03 | 0.03 |
24846 | 港交中銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24849 | 匯豐中銀五二購A | 0.125 | 0.125 | 0.125 | 0.123 | +0.021 | +20.588 | 12.00萬 | 1.50萬 | 0.09 | 0.08 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0.51 | 0.52 | 0.51 | 0.55 | +0.17 | +44.737 | 9.50萬 | 4.85萬 | 0.17 | 0.11 |
24852 | 平安中銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24854 | 美團匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24855 | 平醫匯豐五二購A | 0.06 | 0.084 | 0.06 | 0.079 | +0.024 | +43.636 | 4.15百萬 | 31.68萬 | 0.03 | 0.02 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24857 | 快手國君四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
24858 | 快手國君五七沽A | 0.131 | 0.132 | 0.116 | 0.124 | -0.014 | -10.145 | 2.02千萬 | 2.58百萬 | 0.18 | 0.19 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24860 | 小鵬華泰四乙購A | 0.152 | 0.184 | 0.152 | 0.189 | +0.055 | +41.045 | 1.05百萬 | 18.33萬 | 0.08 | 0.06 |
24861 | 吉利瑞銀四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.04 | 0.07 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5000 | 50 | 0.02 | 0.03 |
24864 | 中油瑞銀五九購A | 0.057 | 0.07 | 0.057 | 0.059 | +0.004 | +7.273 | 4.14百萬 | 24.57萬 | 0.04 | 0.05 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24867 | 農行法興四乙購A | 0.275 | 0.275 | 0.243 | 0.237 | -0.118 | -33.239 | 1.15百萬 | 31.12萬 | 0.19 | 0.15 |
24868 | 平安法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24871 | 京東花旗四甲購A | 0.184 | 0.285 | 0.152 | 0.239 | +0.134 | +127.619 | 7.78百萬 | 1.60百萬 | 0.05 | 0.03 |
24872 | 里康花旗五乙購A | 0.186 | 0.186 | 0.18 | 0.198 | +0.023 | +13.143 | 15.00萬 | 2.77萬 | 0.11 | 0.10 |
24874 | 國材花旗四甲購A | 0.035 | 0.043 | 0.028 | 0.043 | +0.032 | +290.909 | 2.20百萬 | 8.90萬 | 0.01 | 0.01 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24876 | 匯豐摩通四十購A | 0.01 | 0.014 | 0.01 | 0.012 | +0.002 | +20 | 5.29百萬 | 6.54萬 | 0.01 | 0.01 |