股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24141 | 友邦國君四十購B | 0.05 | 0.134 | 0.05 | 0.115 | +0.093 | +422.727 | 1.03百萬 | 10.47萬 | 0.02 | 0.02 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.229 | -0.012 | -4.979 | 0 | 0 | 0.19 | 0.19 |
24145 | 京東摩利五乙購A | 0.395 | 0.43 | 0.395 | 0.43 | +0.105 | +32.308 | 7.50萬 | 2.98萬 | 0.20 | 0.16 |
24147 | 洛鉬摩利五三購A | 0.2 | 0.2 | 0.179 | 0.198 | +0.046 | +30.263 | 46.50萬 | 8.98萬 | 0.10 | 0.08 |
24148 | 友邦摩利四十購A | 0.117 | 0.146 | 0.102 | 0.146 | +0.119 | +440.741 | 5.66百萬 | 67.93萬 | 0.03 | 0.02 |
24149 | 商湯摩利五二購A | 0.47 | 0.5 | 0.47 | 0.49 | +0.065 | +15.294 | 1.22百萬 | 58.10萬 | 0.31 | 0.28 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.40 | 0.35 |
24151 | 中銀麥銀五十購A | 0.26 | 0.26 | 0.241 | 0.26 | +0.015 | +6.122 | 66.00萬 | 16.21萬 | 0.22 | 0.21 |
24152 | 國材麥銀五二購A | 0.093 | 0.11 | 0.088 | 0.113 | +0.041 | +56.944 | 3.06百萬 | 29.85萬 | 0.03 | 0.03 |
24153 | 東金麥銀五三購A | 0.159 | 0.159 | 0.137 | 0.149 | +0.005 | +3.472 | 25.50萬 | 3.83萬 | 0.12 | 0.10 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.179 | +0.025 | +16.234 | 0 | 0 | 0.13 | 0.11 |
24155 | 江銅麥銀五六購A | 0.123 | 0.123 | 0.108 | 0.116 | +0.021 | +22.105 | 43.50萬 | 4.98萬 | 0.06 | 0.05 |
24157 | S金法興四乙購A | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 1.50萬 | 4875 | 0.27 | 0.23 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.188 | 0.211 | 0.172 | 0.202 | +0.028 | +16.092 | 2.95百萬 | 57.46萬 | 0.15 | 0.19 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.475 | +0.05 | +11.765 | 0 | 0 | 0.31 | 0.29 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.365 | +0.1 | +37.736 | 0 | 0 | 0.20 | 0.17 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
24171 | 港交星展四甲購A | 0.475 | 0.5 | 0.475 | 0.54 | +0.26 | +92.857 | 29.00萬 | 13.98萬 | 0.13 | 0.08 |
24172 | 舜光匯豐五十購A | 0.265 | 0.285 | 0.25 | 0.295 | +0.064 | +27.706 | 28.50萬 | 7.67萬 | 0.19 | 0.20 |
24173 | 華虹麥銀五五購A | 0.355 | 0.385 | 0.33 | 0.355 | +0.05 | +16.393 | 2.10百萬 | 74.32萬 | 0.24 | 0.23 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0.227 | 0.227 | 0.227 | 0.231 | +0.019 | +8.962 | 10000 | 2270 | 0.13 | 0.11 |
24180 | 有礦麥銀六一購A | 0.145 | 0.158 | 0.145 | 0.151 | +0.019 | +14.394 | 55.00萬 | 8.31萬 | 0.11 | 0.10 |
24181 | 友邦瑞銀四十購B | 0.109 | 0.141 | 0.106 | 0.125 | +0.104 | +495.238 | 1.10千萬 | 1.33百萬 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0.154 | 0.222 | 0.152 | 0.224 | +0.033 | +17.277 | 4.44百萬 | 89.04萬 | 0.18 | 0.17 |
24184 | 國信信證四乙購A | 0.049 | 0.068 | 0.042 | 0.056 | +0.008 | +16.667 | 2.99千萬 | 1.52百萬 | 0.06 | 0.08 |
24185 | 美高信證五四購A | 0.06 | 0.065 | 0.051 | 0.059 | +0.014 | +31.111 | 1.57千萬 | 91.15萬 | 0.03 | 0.03 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.56 | -0.12 | -17.647 | 0 | 0 | 0.40 | 0.33 |
24187 | 工行韓投四乙購A | 0.47 | 0.47 | 0.41 | 0.445 | -0.095 | -17.593 | 9000 | 3990 | 0.32 | 0.26 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.67 | +0.1 | +17.544 | 0 | 0 | 0.44 | 0.37 |
24189 | 比迪中銀五一購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.14 | +43.75 | 5.00萬 | 2.30萬 | 0.24 | 0.21 |
24190 | 小米中銀五一購A | 0.26 | 0.27 | 0.26 | 0.295 | +0.045 | +18 | 2.40萬 | 6280 | 0.19 | 0.15 |
24191 | 港交中銀四甲購A | 0.43 | 0.48 | 0.405 | 0.59 | +0.28 | +90.323 | 51.00萬 | 21.43萬 | 0.16 | 0.10 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24194 | 瑞聲摩通四十購A | 0.133 | 0.133 | 0.133 | 0.115 | +0.034 | +41.975 | 7.00萬 | 9310 | 0.07 | 0.12 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0.236 | 0.237 | 0.22 | 0.234 | -0.016 | -6.4 | 1.46百萬 | 33.35萬 | 0.20 | 0.19 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0.01 | 0.013 | 0.01 | 0.013 | 0 | 0 | 22.20萬 | 2338 | 0.01 | 0.01 |
24199 | 中宏摩通五七購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.055 | +20 | 3.00萬 | 9900 | 0.23 | 0.21 |
24201 | 龍電法興五七購A | 0.2 | 0.235 | 0.2 | 0.222 | +0.034 | +18.085 | 92.50萬 | 20.38萬 | 0.14 | 0.14 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0.08 | 0.116 | 0.075 | 0.093 | +0.06 | +181.818 | 1.26百萬 | 10.65萬 | 0.02 | 0.02 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24207 | 中燃麥銀五八購A | 0.13 | 0.14 | 0.125 | 0.139 | +0.021 | +17.797 | 26.40萬 | 3.44萬 | 0.10 | 0.10 |
24208 | 騰訊中銀五三購A | 0.63 | 0.63 | 0.63 | 0.61 | +0.08 | +15.094 | 65.00萬 | 40.85萬 | 0.35 | 0.29 |
24209 | 領展中銀四十購A | 0.055 | 0.063 | 0.055 | 0.069 | +0.035 | +102.941 | 1.59百萬 | 9.09萬 | 0.04 | 0.03 |
24210 | 港交中銀五六購A | 0.33 | 0.38 | 0.305 | 0.425 | +0.18 | +73.469 | 56.00萬 | 17.88萬 | 0.15 | 0.11 |
24211 | 比迪信證四十購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0.405 | 0.5 | 0.405 | 0.57 | +0.285 | +100 | 2.19百萬 | 1.04百萬 | 0.14 | 0.08 |
24215 | 小米信證五一購A | 0.27 | 0.33 | 0.27 | 0.33 | +0.06 | +22.222 | 55.00萬 | 16.28萬 | 0.21 | 0.17 |
24216 | 友邦信證四十購A | 0.39 | 0.39 | 0.335 | 0.38 | +0.259 | +214.05 | 2.45千萬 | 8.46百萬 | 0.07 | 0.04 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24219 | 小米摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0.063 | 0.078 | 0.057 | 0.078 | +0.039 | +100 | 52.60萬 | 3.62萬 | 0.04 | 0.03 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24223 | 中芯瑞銀四十購A | 0.145 | 0.195 | 0.142 | 0.171 | +0.05 | +41.322 | 4.79百萬 | 83.09萬 | 0.06 | 0.06 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24225 | 華地瑞銀四十購A | 0.094 | 0.102 | 0.085 | 0.087 | +0.04 | +85.106 | 2.89百萬 | 27.31萬 | 0.02 | 0.02 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0.35 | 0.39 | 0.35 | 0.39 | +0.334 | +596.429 | 3.45百萬 | 1.27百萬 | 0.06 | 0.04 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0.107 | 0.112 | 0.098 | 0.097 | -0.079 | -44.886 | 1.15百萬 | 12.01萬 | 0.42 | 0.50 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.02 | +0.007 | +53.846 | 0 | 0 | 0.01 | 0.01 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.35 | 0.30 |
24236 | 海油法巴四甲購A | 0.023 | 0.042 | 0.023 | 0.035 | +0.004 | +12.903 | 6.40百萬 | 22.87萬 | 0.03 | 0.05 |
24237 | 中油法巴四甲購A | 0.016 | 0.016 | 0.014 | 0.014 | +0.004 | +40 | 30.80萬 | 4328 | 0.01 | 0.01 |
24238 | 攜程法巴五一購A | 0.275 | 0.54 | 0.275 | 0.42 | +0.242 | +135.955 | 1.24百萬 | 49.69萬 | 0.12 | 0.09 |
24239 | 港交法巴五七購B | 0.53 | 0.64 | 0.53 | 0.68 | +0.25 | +58.14 | 12.00萬 | 7.23萬 | 0.28 | 0.22 |
24240 | 招金麥銀五乙購A | 0.18 | 0.18 | 0.18 | 0.187 | -0.011 | -5.556 | 10000 | 1800 | 0.18 | 0.17 |
24241 | 中化麥銀五四購A | 0.188 | 0.206 | 0.188 | 0.189 | +0.038 | +25.166 | 5.00萬 | 9970 | 0.11 | 0.12 |
24242 | 協鑫麥銀五二購A | 0.059 | 0.095 | 0.059 | 0.088 | +0.038 | +76 | 6.23百萬 | 46.67萬 | 0.04 | 0.05 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.221 | -0.021 | -8.678 | 0 | 0 | 0.30 | 0.30 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.113 | 0.122 | 0.112 | 0.113 | +0.022 | +24.176 | 2.78百萬 | 32.76萬 | 0.07 | 0.06 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.034 | +0.02 | +142.857 | 0 | 0 | 0.02 | 0.02 |
24254 | 東金摩利四乙購A | 0.057 | 0.06 | 0.049 | 0.053 | +0.004 | +8.163 | 97.00萬 | 5.61萬 | 0.03 | 0.02 |
24255 | 友邦中銀四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 0.9 | +0.22 | +32.353 | 0 | 0 | 0.46 | 0.34 |
24257 | 美團中銀五二購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.105 | +40.385 | 10000 | 3650 | 0.17 | 0.13 |
24258 | 江銅匯豐五五購A | 0.097 | 0.111 | 0.097 | 0.111 | +0.026 | +30.588 | 90.50萬 | 9.01萬 | 0.05 | 0.05 |
24260 | 洛鉬匯豐五三購A | 0.148 | 0.148 | 0.121 | 0.13 | +0.029 | +28.713 | 6.29百萬 | 79.61萬 | 0.07 | 0.06 |
24261 | 東金匯豐五四購B | 0.054 | 0.055 | 0.054 | 0.058 | -0.001 | -1.695 | 80.00萬 | 4.36萬 | 0.05 | 0.04 |
24262 | S金匯豐四乙購C | 0.203 | 0.208 | 0.201 | 0.201 | 0 | 0 | 48.00萬 | 9.82萬 | 0.16 | 0.13 |
24263 | 招金花旗四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.43百萬 | 1.43萬 | 0.01 | 0.01 |
24264 | S金花旗四十購A | 0.28 | 0.28 | 0.27 | 0.275 | 0 | 0 | 82.00萬 | 22.94萬 | 0.22 | 0.17 |
24265 | 藥明花旗四十購A | 0.017 | 0.09 | 0.017 | 0.075 | +0.065 | +650 | 1.61千萬 | 80.52萬 | 0.02 | 0.01 |
24266 | 港鐵摩通五四購A | 0.245 | 0.245 | 0.22 | 0.245 | +0.055 | +28.947 | 2.57百萬 | 60.00萬 | 0.16 | 0.14 |
24269 | 江銅摩通四乙購A | 0.03 | 0.035 | 0.024 | 0.028 | +0.008 | +40 | 81.00萬 | 2.53萬 | 0.01 | 0.01 |
24270 | 領展摩通四乙購B | 0.193 | 0.195 | 0.167 | 0.195 | +0.037 | +23.418 | 8.41百萬 | 1.56百萬 | 0.16 | 0.13 |
24271 | 美高摩通五三購A | 0.071 | 0.073 | 0.068 | 0.071 | +0.016 | +29.091 | 44.40萬 | 3.12萬 | 0.04 | 0.04 |
24272 | 中移摩通四乙購A | 0.148 | 0.195 | 0.136 | 0.188 | +0.024 | +14.634 | 2.39百萬 | 42.07萬 | 0.15 | 0.15 |
24273 | 東海摩通四乙購A | 0 | 0 | 0 | 0.069 | +0.008 | +13.115 | 0 | 0 | 0.05 | 0.04 |
24274 | 昆能瑞銀五八購A | 0.226 | 0.235 | 0.213 | 0.23 | -0.017 | -6.883 | 1.38千萬 | 3.11百萬 | 0.19 | 0.19 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.305 | +0.064 | +26.556 | 0 | 0 | 0.20 | 0.21 |
24276 | 小米瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24278 | 紫金麥銀五五沽A | 0.099 | 0.105 | 0.099 | 0.102 | +0.001 | +0.99 | 2.10百萬 | 21.69萬 | 0.15 | 0.18 |
24279 | 中重麥銀六一購A | 0.116 | 0.129 | 0.116 | 0.124 | +0.017 | +15.888 | 48.60萬 | 5.89萬 | 0.08 | 0.07 |
24280 | A中麥銀五七購A | 0.22 | 0.27 | 0.208 | 0.3 | +0.093 | +44.928 | 34.00萬 | 7.32萬 | 0.05 | 0.03 |
24281 | 恒生摩利五六沽A | 0.129 | 0.129 | 0.117 | 0.116 | -0.006 | -4.918 | 55.00萬 | 6.73萬 | 0.15 | 0.15 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.04 |
24285 | 招行摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24286 | 舜光摩利五六沽A | 0.081 | 0.081 | 0.072 | 0.069 | -0.021 | -23.333 | 1.82百萬 | 13.54萬 | 0.11 | 0.11 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.01 |
24290 | 建行中銀五二購A | 0.63 | 0.63 | 0.63 | 0.63 | -0.09 | -12.5 | 8000 | 5040 | 0.43 | 0.35 |
24291 | 阿里中銀五六購A | 0.27 | 0.275 | 0.265 | 0.275 | +0.03 | +12.245 | 43.00萬 | 11.63萬 | 0.17 | 0.14 |
24292 | 中油中銀五二購A | 0.033 | 0.036 | 0.033 | 0.035 | +0.011 | +45.833 | 50.00萬 | 1.80萬 | 0.02 | 0.03 |
24293 | 海油中銀五二購A | 0.06 | 0.079 | 0.06 | 0.075 | +0.01 | +15.385 | 2.93百萬 | 18.31萬 | 0.08 | 0.10 |
24294 | 美團國君五二購A | 0.34 | 0.37 | 0.34 | 0.36 | +0.1 | +38.462 | 1.13百萬 | 39.98萬 | 0.17 | 0.13 |
24296 | 比迪國君四乙購A | 0.27 | 0.38 | 0.27 | 0.345 | +0.114 | +49.351 | 37.50萬 | 11.78萬 | 0.16 | 0.13 |
24298 | 平安國君四甲購A | 0.85 | 0.94 | 0.74 | 0.92 | +0.31 | +50.82 | 3.80百萬 | 3.15百萬 | 0.26 | 0.16 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.123 | +0.024 | +24.242 | 0 | 0 | 0.07 | 0.06 |
24301 | 恒指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24302 | 蒙牛匯豐四乙購A | 0.076 | 0.102 | 0.055 | 0.084 | +0.063 | +300 | 1.38千萬 | 1.03百萬 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24306 | 美團瑞銀五九沽A | 0.016 | 0.017 | 0.015 | 0.018 | -0.002 | -10 | 7.05百萬 | 11.48萬 | 0.03 | 0.04 |
24307 | 協鑫瑞銀四乙購A | 0.026 | 0.042 | 0.023 | 0.033 | +0.021 | +175 | 3.32百萬 | 8.78萬 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0.028 | 0.029 | 0.016 | 0.02 | +0.007 | +53.846 | 9.25百萬 | 23.56萬 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.03 | 0.03 |
24311 | 恒指摩通四十沽D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.02百萬 | 2.02萬 | 0.02 | 0.04 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24313 | 江銅花旗四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.01百萬 | 1.01萬 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24316 | 洛鉬法興四乙購A | 0.075 | 0.075 | 0.068 | 0.075 | +0.02 | +36.364 | 39.00萬 | 2.87萬 | 0.03 | 0.03 |
24317 | 招金法興五二購A | 0.073 | 0.08 | 0.073 | 0.08 | -0.008 | -9.091 | 6.10百萬 | 46.69萬 | 0.08 | 0.07 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.82 | 0.82 | 0.82 | 0.9 | +0.26 | +40.625 | 46.00萬 | 37.72萬 | 0.27 | 0.17 |
24322 | 東甄麥銀五一購A | 0 | 0 | 0 | 0.125 | +0.039 | +45.349 | 0 | 0 | 0.07 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.062 | +0.011 | +21.569 | 0 | 0 | 0.04 | 0.04 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24325 | 濰柴麥銀五六購A | 0.041 | 0.046 | 0.041 | 0.048 | +0.016 | +50 | 33.00萬 | 1.44萬 | 0.02 | 0.02 |
24326 | 中鋁麥銀五五沽A | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 | -5.143 | 3.00萬 | 4980 | 0.27 | 0.32 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.44 | 0.49 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.05 | +0.013 | +35.135 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0.037 | 0.037 | 0.026 | 0.026 | +0.006 | +30 | 40.00萬 | 1.40萬 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.044 | 0.058 | 0.044 | 0.058 | +0.032 | +123.077 | 65.00萬 | 3.04萬 | 0.03 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0.061 | 0.061 | 0.044 | 0.044 | +0.005 | +12.821 | 1.70百萬 | 8.04萬 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0.052 | 0.052 | 0.042 | 0.05 | -0.059 | -54.128 | 2.49百萬 | 12.16萬 | 0.38 | 0.46 |
24343 | 領展信證五一沽A | 0.022 | 0.022 | 0.019 | 0.019 | -0.006 | -24 | 83.50萬 | 1.76萬 | 0.03 | 0.04 |
24344 | 領展信證四十購B | 0.235 | 0.26 | 0.235 | 0.27 | +0.066 | +32.353 | 8.40萬 | 2.01萬 | 0.21 | 0.16 |
24346 | 領展法興四乙購B | 0.141 | 0.17 | 0.141 | 0.175 | +0.034 | +24.113 | 17.00萬 | 2.80萬 | 0.14 | 0.11 |
24348 | 洛鉬瑞銀五二購A | 0.09 | 0.101 | 0.084 | 0.1 | +0.024 | +31.579 | 1.34千萬 | 1.22百萬 | 0.05 | 0.04 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24352 | 友邦摩利四十購B | 0.385 | 0.41 | 0.355 | 0.38 | +0.246 | +183.582 | 1.52百萬 | 57.97萬 | 0.07 | 0.04 |
24353 | 友邦瑞銀四十購C | 0.385 | 0.42 | 0.355 | 0.385 | +0.256 | +198.45 | 3.23百萬 | 1.28百萬 | 0.07 | 0.04 |
24354 | 領展瑞銀四十購A | 0.05 | 0.078 | 0.05 | 0.077 | +0.041 | +113.889 | 1.05百萬 | 6.22萬 | 0.04 | 0.03 |
24356 | 友邦星展四十購A | 0.1 | 0.39 | 0.1 | 0.385 | +0.33 | +600 | 36.20萬 | 11.02萬 | 0.07 | 0.05 |
24359 | 國航麥銀五七購A | 0.25 | 0.265 | 0.243 | 0.255 | +0.152 | +147.573 | 1.38百萬 | 35.76萬 | 0.07 | 0.07 |
24360 | 金蝶匯豐五六購A | 0.077 | 0.092 | 0.077 | 0.085 | +0.028 | +49.123 | 2.18百萬 | 18.43萬 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0.74 | 0.88 | 0.74 | 0.86 | +0.24 | +38.71 | 1.15百萬 | 90.98萬 | 0.31 | 0.22 |
24365 | 友邦匯豐六三購A | 0.36 | 0.365 | 0.36 | 0.365 | +0.08 | +28.07 | 9.00萬 | 3.27萬 | 0.22 | 0.20 |
24366 | 蒙牛瑞銀四乙購A | 0.066 | 0.105 | 0.065 | 0.084 | +0.057 | +211.111 | 2.08千萬 | 1.63百萬 | 0.02 | 0.01 |
24368 | 百度瑞銀四乙購C | 0.03 | 0.052 | 0.03 | 0.045 | +0.019 | +73.077 | 4.40百萬 | 18.92萬 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.85 | 0.85 | 0.78 | 0.87 | +0.24 | +38.095 | 9.00萬 | 7.36萬 | 0.32 | 0.22 |
24371 | 國材摩利四十購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 10.00萬 | 1200 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0.01 | 0.078 | 0.01 | 0.055 | +0.045 | +450 | 7.55百萬 | 32.88萬 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0 | 0 | 0 | 0.83 | +0.43 | +107.5 | 0 | 0 | 0.19 | 0.12 |
24374 | 平安法興四十購B | 1.06 | 1.1 | 1.03 | 1.18 | +0.28 | +31.111 | 64.50萬 | 68.51萬 | 0.39 | 0.25 |
24375 | 中銀法興五二購A | 0.146 | 0.146 | 0.146 | 0.159 | +0.017 | +11.972 | 2.00萬 | 2920 | 0.12 | 0.11 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.008 | +61.538 | 56.40萬 | 1.07萬 | 0.01 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.295 | +0.045 | +18 | 0 | 0 | 0.19 | 0.16 |
24379 | 恒指摩通四十購C | 0.52 | 0.55 | 0.52 | 0.57 | +0.12 | +26.667 | 16.00萬 | 8.60萬 | 0.25 | 0.17 |
24380 | 恒指摩通四乙購D | 0.42 | 0.48 | 0.42 | 0.485 | +0.12 | +32.877 | 3.46百萬 | 1.60百萬 | 0.19 | 0.13 |
24381 | 恒指摩通四甲購B | 0.5 | 0.54 | 0.47 | 0.53 | +0.13 | +32.5 | 52.00萬 | 26.00萬 | 0.20 | 0.14 |
24382 | 招金摩通五二購A | 0.058 | 0.058 | 0.047 | 0.051 | -0.007 | -12.069 | 5.71百萬 | 29.11萬 | 0.05 | 0.04 |
24383 | 恒指瑞銀四乙購D | 0.4 | 0.495 | 0.4 | 0.475 | +0.12 | +33.803 | 4.08百萬 | 1.82百萬 | 0.18 | 0.13 |
24384 | 恒指匯豐四乙購C | 0 | 0 | 0 | 0.465 | +0.115 | +32.857 | 0 | 0 | 0.18 | 0.13 |
24385 | 恒指匯豐四乙購D | 0.465 | 0.465 | 0.455 | 0.485 | +0.095 | +24.359 | 1.15百萬 | 52.48萬 | 0.23 | 0.17 |
24386 | 友邦匯豐四十購A | 0.81 | 0.81 | 0.81 | 0.82 | +0.435 | +112.987 | 38.40萬 | 31.10萬 | 0.19 | 0.11 |
24387 | 招金匯豐四乙購B | 0.029 | 0.029 | 0.022 | 0.026 | -0.003 | -10.345 | 6.69百萬 | 16.00萬 | 0.03 | 0.03 |
24388 | 銀河麥銀五四購A | 0.092 | 0.112 | 0.092 | 0.11 | +0.056 | +103.704 | 76.00萬 | 8.30萬 | 0.03 | 0.02 |
24389 | 金沙麥銀五四購A | 0.039 | 0.043 | 0.039 | 0.046 | +0.031 | +206.667 | 1.97百萬 | 7.93萬 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0.03 | 0.034 | 0.026 | 0.034 | +0.014 | +70 | 3.59百萬 | 11.33萬 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0.013 | 0.032 | 0.012 | 0.03 | +0.02 | +200 | 7.97百萬 | 13.35萬 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0.116 | 0.122 | 0.107 | 0.119 | +0.022 | +22.68 | 2.61百萬 | 29.52萬 | 0.07 | 0.06 |
24394 | 港鐵摩利五四購A | 0.228 | 0.245 | 0.228 | 0.25 | +0.066 | +35.87 | 42.00萬 | 9.96萬 | 0.15 | 0.14 |
24395 | 新地摩利四十購A | 0.158 | 0.163 | 0.151 | 0.197 | +0.109 | +123.864 | 67.00萬 | 10.62萬 | 0.07 | 0.05 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.16 | 0.13 |
24397 | 中銀摩利四乙購B | 0.047 | 0.052 | 0.042 | 0.052 | +0.014 | +36.842 | 1.42百萬 | 7.09萬 | 0.03 | 0.03 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.039 | 0.043 | 0.039 | 0.042 | -0.005 | -10.638 | 2.23百萬 | 8.94萬 | 0.04 | 0.04 |
24400 | 恒指瑞銀四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24401 | 港鐵瑞銀五四購A | 0.224 | 0.224 | 0.216 | 0.236 | +0.054 | +29.67 | 30.00萬 | 6.60萬 | 0.15 | 0.14 |
24402 | 網易瑞銀四乙購A | 0.037 | 0.039 | 0.03 | 0.037 | +0.016 | +76.19 | 7.21百萬 | 26.79萬 | 0.02 | 0.01 |
24405 | 百度華泰四乙購A | 0.043 | 0.053 | 0.043 | 0.046 | +0.017 | +58.621 | 1.10百萬 | 5.05萬 | 0.02 | 0.01 |
24406 | 重汽麥銀五三購A | 0.236 | 0.244 | 0.229 | 0.244 | +0.019 | +8.444 | 23.00萬 | 5.45萬 | 0.19 | 0.17 |
24407 | 新發麥銀五甲購A | 0.25 | 0.3 | 0.25 | 0.295 | +0.154 | +109.22 | 2.14百萬 | 56.85萬 | 0.12 | 0.10 |
24408 | 置富麥銀五八購A | 0.49 | 0.51 | 0.49 | 0.51 | +0.04 | +8.511 | 70.20萬 | 34.73萬 | 0.46 | 0.42 |
24409 | 阿里信證四乙購A | 0.55 | 0.55 | 0.55 | 0.53 | +0.09 | +20.455 | 3.00萬 | 1.65萬 | 0.28 | 0.22 |
24410 | 騰訊信證四乙購A | 0.81 | 0.81 | 0.81 | 0.84 | +0.08 | +10.526 | 10000 | 8100 | 0.50 | 0.43 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 0.91 | +0.23 | +33.824 | 0 | 0 | 0.45 | 0.32 |
24413 | 海油信證五二購A | 0.056 | 0.076 | 0.056 | 0.07 | +0.01 | +16.667 | 2.60百萬 | 17.76萬 | 0.07 | 0.08 |
24414 | 海油信證五二沽A | 0.161 | 0.161 | 0.127 | 0.137 | -0.003 | -2.143 | 1.12千萬 | 1.60百萬 | 0.12 | 0.12 |
24415 | 恒指摩通四乙沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.54百萬 | 6.54萬 | 0.02 | 0.02 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 0.87 | +0.22 | +33.846 | 0 | 0 | 0.32 | 0.23 |
24420 | S金摩通四乙購B | 0.188 | 0.191 | 0.183 | 0.184 | -0.002 | -1.075 | 83.50萬 | 15.81萬 | 0.15 | 0.12 |
24421 | 蒙牛摩通四乙購A | 0.086 | 0.115 | 0.065 | 0.091 | +0.07 | +333.333 | 1.11千萬 | 93.86萬 | 0.02 | 0.02 |
24422 | 龍電摩通五七購A | 0.202 | 0.232 | 0.202 | 0.22 | +0.035 | +18.919 | 56.50萬 | 12.38萬 | 0.14 | 0.14 |
24423 | 百度摩通四乙購B | 0.037 | 0.054 | 0.034 | 0.044 | +0.019 | +76 | 2.19千萬 | 94.33萬 | 0.02 | 0.01 |
24424 | 港交法興四甲購A | 0.38 | 0.55 | 0.38 | 0.56 | +0.28 | +100 | 6.75百萬 | 2.98百萬 | 0.13 | 0.08 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24426 | 網易法興四乙購A | 0.024 | 0.041 | 0.023 | 0.036 | +0.012 | +50 | 1.61百萬 | 4.85萬 | 0.02 | 0.01 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.143 | 0.174 | 0.141 | 0.171 | +0.046 | +36.8 | 1.80千萬 | 2.84百萬 | 0.11 | 0.08 |
24431 | 百度匯豐四乙購B | 0.039 | 0.053 | 0.039 | 0.045 | +0.019 | +73.077 | 3.97百萬 | 16.82萬 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 2.49 | +0.86 | +52.761 | 0 | 0 | 1.00 | 0.74 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24436 | 中油中銀四甲沽A | 0.315 | 0.315 | 0.243 | 0.26 | +0.005 | +1.961 | 29.80萬 | 8.98萬 | 0.38 | 0.35 |
24437 | 平安中銀五五購A | 1.31 | 1.4 | 1.21 | 1.4 | +0.3 | +27.273 | 13.50萬 | 17.89萬 | 0.67 | 0.53 |
24438 | 百度麥銀六一購A | 0.19 | 0.204 | 0.189 | 0.195 | +0.028 | +16.766 | 1.22百萬 | 24.29萬 | 0.13 | 0.11 |
24439 | 海油麥銀五十購A | 0.099 | 0.099 | 0.099 | 0.106 | +0.005 | +4.95 | 3.00萬 | 2970 | 0.11 | 0.12 |
24440 | 蔚來麥銀五乙購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 | +6.849 | 8500 | 3315 | 0.32 | 0.28 |
24441 | 康哲麥銀五三購A | 0.223 | 0.244 | 0.223 | 0.221 | +0.021 | +10.5 | 17.00萬 | 3.90萬 | 0.19 | 0.17 |
24442 | 信光麥銀五乙購A | 0.044 | 0.053 | 0.044 | 0.055 | +0.019 | +52.778 | 6.00萬 | 2730 | 0.03 | 0.03 |
24443 | 中油華泰四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.20萬 | 1520 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0.087 | 0.087 | 0.082 | 0.082 | -0.005 | -5.747 | 4.00萬 | 3315 | 0.08 | 0.07 |
24446 | 紫金摩利四甲購B | 0.058 | 0.06 | 0.043 | 0.043 | +0.004 | +10.256 | 60.00萬 | 3.22萬 | 0.02 | 0.02 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.02 | 0.01 |
24448 | 領展瑞銀四乙購B | 0.15 | 0.171 | 0.139 | 0.168 | +0.038 | +29.231 | 1.75百萬 | 26.76萬 | 0.12 | 0.09 |
24449 | 新地瑞銀四十購A | 0.18 | 0.2 | 0.156 | 0.183 | +0.104 | +131.646 | 2.12百萬 | 39.02萬 | 0.07 | 0.05 |
24450 | S金瑞銀四乙購B | 0 | 0 | 0 | 0.193 | +0.003 | +1.579 | 0 | 0 | 0.15 | 0.12 |
24451 | 瑞聲瑞銀四十購A | 0.1 | 0.1 | 0.08 | 0.085 | +0.025 | +41.667 | 8.10百萬 | 64.98萬 | 0.05 | 0.11 |
24453 | 建行法興四乙購A | 0.77 | 0.77 | 0.67 | 0.69 | -0.15 | -17.857 | 6000 | 4370 | 0.50 | 0.41 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.57 | +0.095 | +20 | 0 | 0 | 0.28 | 0.21 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.31 | 0.26 |
24456 | 紫金法興四甲購A | 0.04 | 0.056 | 0.034 | 0.041 | +0.004 | +10.811 | 1.38百萬 | 5.70萬 | 0.02 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24458 | 比迪法興四乙購B | 0.27 | 0.325 | 0.27 | 0.355 | +0.111 | +45.492 | 55.00萬 | 16.24萬 | 0.17 | 0.15 |
24460 | 網易摩通四乙購B | 0.023 | 0.04 | 0.023 | 0.033 | +0.012 | +57.143 | 1.43百萬 | 4.68萬 | 0.01 | 0.01 |
24461 | 金沙摩通四乙購B | 0.01 | 0.028 | 0.01 | 0.027 | +0.017 | +170 | 7.89百萬 | 12.59萬 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0.052 | 0.071 | 0.046 | 0.059 | +0.014 | +31.111 | 4.83千萬 | 2.81百萬 | 0.03 | 0.02 |
24464 | 東金摩通五四購A | 0.055 | 0.055 | 0.05 | 0.054 | +0.001 | +1.887 | 1.80百萬 | 9.68萬 | 0.04 | 0.03 |
24465 | 舜光摩通五十購A | 0.29 | 0.29 | 0.29 | 0.315 | +0.065 | +26 | 10000 | 2900 | 0.21 | 0.21 |
24466 | 領展花旗四十購A | 0.222 | 0.25 | 0.204 | 0.25 | +0.07 | +38.889 | 49.70萬 | 11.48萬 | 0.19 | 0.14 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.24 | 0.31 |
24468 | 友邦花旗四十購B | 1.03 | 1.03 | 1 | 1.01 | +0.45 | +80.357 | 47.00萬 | 48.04萬 | 0.28 | 0.18 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0.186 | +0.04 | +27.397 | 0 | 0 | 0.15 | 0.13 |
24470 | 友邦國君四十購C | 0.7 | 0.82 | 0.7 | 0.82 | +0.445 | +118.667 | 1.57百萬 | 1.22百萬 | 0.16 | 0.10 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0.062 | 0.062 | 0.046 | 0.051 | +0.011 | +27.5 | 4.67百萬 | 22.46萬 | 0.02 | 0.02 |
24473 | 平安國君四十購A | 1.13 | 1.13 | 1.01 | 1.16 | +0.29 | +33.333 | 77.00萬 | 83.56萬 | 0.36 | 0.23 |
24474 | 中移國君四乙購A | 0.097 | 0.18 | 0.097 | 0.161 | +0.017 | +11.806 | 4.82百萬 | 65.65萬 | 0.14 | 0.15 |
24475 | 匯豐麥銀五二購A | 0.485 | 0.52 | 0.48 | 0.495 | +0.055 | +12.5 | 6.64百萬 | 3.31百萬 | 0.41 | 0.38 |
24477 | 復醫法興四乙購A | 0.01 | 0.04 | 0.01 | 0.02 | +0.001 | +5.263 | 22.50萬 | 5500 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0.55 | 0.55 | 0.5 | 0.51 | 0 | 0 | 4.00萬 | 2.15萬 | 0.48 | 0.46 |
24479 | 友邦麥銀四乙購A | 1.23 | 1.23 | 1.22 | 1.27 | +0.43 | +51.19 | 2.00萬 | 2.45萬 | 0.52 | 0.39 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.54 | 0.56 | 0.51 | 0.55 | +0.115 | +26.437 | 3.09百萬 | 1.61百萬 | 0.23 | 0.16 |
24483 | 恒指匯豐四甲購A | 0.465 | 0.49 | 0.445 | 0.49 | +0.115 | +30.667 | 2.89百萬 | 1.34百萬 | 0.19 | 0.13 |
24484 | 平安匯豐四十購A | 1.12 | 1.14 | 1 | 1.14 | +0.27 | +31.034 | 6.50萬 | 7.06萬 | 0.36 | 0.22 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 2.63 | 2.85 | 2.51 | 2.85 | +0.6 | +26.667 | 28.20萬 | 72.74萬 | 1.26 | 0.95 |
24487 | 港交中銀五四購A | 0.66 | 0.71 | 0.65 | 0.7 | +0.245 | +53.846 | 78.00萬 | 51.99萬 | 0.28 | 0.22 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.25 | 0.23 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24491 | 銀河華泰四乙購A | 0.078 | 0.102 | 0.078 | 0.102 | +0.058 | +131.818 | 2.08百萬 | 18.04萬 | 0.02 | 0.02 |
24492 | 中移星展五一沽A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 18.50萬 | 1935 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.045 | 0.076 | 0.044 | 0.076 | +0.044 | +137.5 | 6.40百萬 | 34.36萬 | 0.02 | 0.01 |
24496 | 友邦法興六三購A | 0.35 | 0.365 | 0.35 | 0.365 | +0.075 | +25.862 | 51.00萬 | 18.32萬 | 0.23 | 0.20 |
24497 | 銀河法興四十購B | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 1.48百萬 | 1.48萬 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.147 | 0.147 | 0.129 | 0.137 | -0.025 | -15.432 | 2.30萬 | 3155 | 0.14 | 0.16 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.019 | +0.006 | +46.154 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0.01 | 0.028 | 0.01 | 0.022 | +0.012 | +120 | 5.66百萬 | 8.78萬 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0.051 | 0.052 | 0.042 | 0.049 | +0.02 | +68.966 | 5.52百萬 | 26.11萬 | 0.02 | 0.02 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.375 | +0.08 | +27.119 | 0 | 0 | 0.23 | 0.20 |
24505 | 友邦摩利四十購C | 0.85 | 0.85 | 0.75 | 0.83 | +0.445 | +115.584 | 25.00萬 | 20.19萬 | 0.17 | 0.10 |
24507 | 平安摩利四十購B | 1.11 | 1.17 | 1.03 | 1.17 | +0.3 | +34.483 | 1.17百萬 | 1.22百萬 | 0.37 | 0.23 |
24508 | 中銀摩利五二購A | 0.159 | 0.16 | 0.152 | 0.16 | +0.021 | +15.108 | 59.00萬 | 9.22萬 | 0.11 | 0.10 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0.037 | 0.086 | 0.037 | 0.072 | +0.05 | +227.273 | 6.70百萬 | 43.09萬 | 0.02 | 0.01 |