股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21094 | 中壽法興四十購A | 0.155 | 0.234 | 0.147 | 0.229 | +0.102 | +80.315 | 2.09百萬 | 34.74萬 | 0.05 | 0.03 |
21095 | 騰訊法巴四十購C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.76 | +0.08 | +11.765 | 0 | 0 | 0.63 | 0.73 |
21101 | 中壽摩通四十購A | 0.175 | 0.235 | 0.147 | 0.229 | +0.101 | +78.906 | 2.77百萬 | 53.50萬 | 0.05 | 0.03 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10000 | 190 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0.01 | 0.039 | 0.01 | 0.038 | +0.028 | +280 | 4.75千萬 | 89.71萬 | 0.01 | 0.01 |
21122 | 騰訊麥銀五十購A | 0.425 | 0.425 | 0.425 | 0.4 | +0.04 | +11.111 | 4.00萬 | 1.70萬 | 0.26 | 0.23 |
21123 | 小米法巴五一購A | 0.305 | 0.32 | 0.305 | 0.32 | +0.06 | +23.077 | 3.40萬 | 1.08萬 | 0.20 | 0.17 |
21124 | 港交法巴五四購A | 0.104 | 0.178 | 0.104 | 0.201 | +0.128 | +175.342 | 1.40千萬 | 2.06百萬 | 0.05 | 0.03 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21166 | 聯想星展四乙購A | 0.038 | 0.055 | 0.038 | 0.052 | +0.021 | +67.742 | 4.70百萬 | 21.61萬 | 0.02 | 0.02 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21181 | 吉利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 32.50萬 | 3250 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.168 | 0.195 | 0.155 | 0.172 | +0.037 | +27.407 | 3.79千萬 | 6.58百萬 | 0.07 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.2 | 0.27 | 0.197 | 0.265 | +0.09 | +51.429 | 6.72百萬 | 1.63百萬 | 0.10 | 0.06 |
21213 | 美圖星展四乙購A | 0.018 | 0.018 | 0.016 | 0.017 | +0.002 | +13.333 | 93.50萬 | 1.53萬 | 0.01 | 0.01 |
21215 | 中企瑞銀四乙購A | 0.165 | 0.203 | 0.165 | 0.199 | +0.054 | +37.241 | 56.00萬 | 10.11萬 | 0.06 | 0.04 |
21219 | 中企摩通四乙購A | 0.214 | 0.214 | 0.203 | 0.2 | +0.052 | +35.135 | 34.00萬 | 7.23萬 | 0.07 | 0.04 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.211 | +0.045 | +27.108 | 0 | 0 | 0.16 | 0.14 |
21227 | 騰訊麥銀五三沽A | 0.016 | 0.03 | 0.016 | 0.025 | +0.009 | +56.25 | 54.00萬 | 1.35萬 | 0.02 | 0.02 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.01 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
21259 | 中壽麥銀五四沽A | 0.023 | 0.023 | 0.023 | 0.021 | -0.008 | -27.586 | 5.00萬 | 1150 | 0.05 | 0.07 |
21267 | 新地摩通四乙購A | 0.052 | 0.062 | 0.049 | 0.061 | +0.027 | +79.412 | 1.91千萬 | 1.13百萬 | 0.03 | 0.02 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21277 | 中化星展四乙購A | 0.104 | 0.14 | 0.104 | 0.134 | +0.036 | +36.735 | 1.09百萬 | 12.22萬 | 0.07 | 0.09 |
21292 | 新地瑞銀四乙購B | 0.052 | 0.062 | 0.052 | 0.062 | +0.028 | +82.353 | 1.47百萬 | 8.62萬 | 0.03 | 0.02 |
21295 | 阿里星展五六購A | 0.27 | 0.28 | 0.26 | 0.275 | +0.027 | +10.887 | 44.00萬 | 11.92萬 | 0.19 | 0.16 |
21304 | 美團法興五二購A | 0.34 | 0.38 | 0.34 | 0.36 | +0.1 | +38.462 | 6.00萬 | 2.16萬 | 0.17 | 0.13 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.239 | 0.31 | 0.239 | 0.295 | +0.046 | +18.474 | 1.35百萬 | 39.92萬 | 0.19 | 0.15 |
21321 | 安踏麥銀五七沽A | 0.085 | 0.096 | 0.085 | 0.088 | -0.008 | -8.333 | 1.48百萬 | 13.04萬 | 0.16 | 0.17 |
21328 | 美團摩通五二購A | 0.33 | 0.4 | 0.325 | 0.35 | +0.09 | +34.615 | 2.05百萬 | 71.77萬 | 0.17 | 0.13 |
21329 | 李寧摩通五八購A | 0.035 | 0.037 | 0.032 | 0.032 | +0.005 | +18.519 | 1.30百萬 | 4.30萬 | 0.02 | 0.02 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21331 | 海螺匯豐四乙購A | 0.12 | 0.176 | 0.12 | 0.176 | +0.073 | +70.874 | 2.51千萬 | 3.99百萬 | 0.05 | 0.03 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21333 | 阿里匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.033 | 0.037 | 0.032 | 0.034 | +0.005 | +17.241 | 3.15百萬 | 10.63萬 | 0.02 | 0.02 |
21340 | 友邦法興四甲沽A | 0.174 | 0.174 | 0.168 | 0.168 | -0.07 | -29.412 | 30.00萬 | 5.11萬 | 0.32 | 0.36 |
21343 | 小米摩通四乙購A | 0.285 | 0.335 | 0.26 | 0.295 | +0.045 | +18 | 3.91百萬 | 1.11百萬 | 0.19 | 0.15 |
21348 | 小米瑞銀四乙購A | 0.265 | 0.33 | 0.265 | 0.305 | +0.055 | +22 | 1.75百萬 | 52.81萬 | 0.19 | 0.16 |
21354 | 小米法興四乙購A | 0.26 | 0.325 | 0.26 | 0.3 | +0.05 | +20 | 44.80萬 | 13.71萬 | 0.19 | 0.15 |
21364 | 美團花旗五二購A | 0.355 | 0.4 | 0.355 | 0.365 | +0.11 | +43.137 | 75.00萬 | 29.79萬 | 0.17 | 0.13 |
21366 | 港交花旗四十購A | 0.013 | 0.037 | 0.01 | 0.036 | +0.026 | +260 | 1.55千萬 | 30.06萬 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.31 | 0.28 |
21380 | 港交國君四十購A | 0.017 | 0.017 | 0.017 | 0.02 | +0.003 | +17.647 | 10.00萬 | 1700 | 0.02 | 0.02 |
21385 | 中移麥銀四乙購A | 0.52 | 0.57 | 0.465 | 0.53 | +0.02 | +3.922 | 1.33千萬 | 7.03百萬 | 0.49 | 0.50 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.05 | 0.05 |
21394 | 聯想法巴四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21433 | 網易法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21437 | 中鋁摩通四甲購A | 0.177 | 0.191 | 0.177 | 0.208 | +0.06 | +40.541 | 6.00萬 | 1.10萬 | 0.10 | 0.08 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21442 | 長汽法興四十購A | 0.099 | 0.134 | 0.099 | 0.13 | +0.047 | +56.627 | 1.23百萬 | 14.06萬 | 0.04 | 0.03 |
21444 | 國航匯豐四乙購A | 0.01 | 0.021 | 0.01 | 0.015 | +0.005 | +50 | 2.28百萬 | 3.15萬 | 0.01 | 0.01 |
21447 | 瑞聲麥銀五三購A | 0.184 | 0.22 | 0.184 | 0.213 | +0.043 | +25.294 | 1.03百萬 | 22.46萬 | 0.16 | 0.20 |
21448 | 中鋁瑞銀四甲購A | 0.16 | 0.203 | 0.16 | 0.206 | +0.059 | +40.136 | 3.72百萬 | 73.38萬 | 0.10 | 0.08 |
21452 | 美團瑞銀五二購A | 0.32 | 0.41 | 0.32 | 0.365 | +0.1 | +37.736 | 2.99百萬 | 1.07百萬 | 0.17 | 0.13 |
21461 | 美團匯豐五二購A | 0.35 | 0.41 | 0.34 | 0.345 | +0.096 | +38.554 | 19.00萬 | 6.83萬 | 0.17 | 0.12 |
21468 | 海螺摩通四乙購A | 0.159 | 0.162 | 0.126 | 0.162 | +0.074 | +84.091 | 5.77百萬 | 83.95萬 | 0.04 | 0.03 |
21478 | 美團星展五二購A | 0.335 | 0.37 | 0.325 | 0.345 | +0.09 | +35.294 | 21.00萬 | 7.19萬 | 0.16 | 0.12 |
21486 | 中企法興四乙購A | 0.166 | 0.191 | 0.15 | 0.183 | +0.055 | +42.969 | 7.30百萬 | 1.21百萬 | 0.06 | 0.04 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
21488 | 美團法巴四十購B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.51 | 0.36 |
21489 | 美團法巴五七購A | 0.68 | 0.7 | 0.68 | 0.7 | +0.13 | +22.807 | 11.00萬 | 7.68萬 | 0.45 | 0.37 |
21491 | 阿里法巴五六購A | 0.27 | 0.285 | 0.26 | 0.27 | +0.029 | +12.033 | 30.00萬 | 8.17萬 | 0.17 | 0.14 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21498 | 聯想國君四乙購A | 0.045 | 0.063 | 0.045 | 0.06 | +0.025 | +71.429 | 2.96百萬 | 15.63萬 | 0.02 | 0.02 |
21500 | 比迪麥銀四十購A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
21518 | 百度瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 39.00萬 | 3900 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
21542 | 阿里法巴五七購A | 0.51 | 0.55 | 0.51 | 0.53 | +0.08 | +17.778 | 22.00萬 | 11.33萬 | 0.32 | 0.26 |
21543 | 比迪法巴五一購A | 0.375 | 0.51 | 0.37 | 0.45 | +0.105 | +30.435 | 1.15億 | 5.04千萬 | 0.26 | 0.22 |
21550 | 嗶哩法興四九購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21559 | 航信麥銀五六購A | 0.038 | 0.038 | 0.038 | 0.045 | +0.016 | +55.172 | 5.00萬 | 1900 | 0.03 | 0.03 |
21569 | 美團匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.132 | -0.023 | -14.839 | 0 | 0 | 0.19 | 0.21 |
21572 | 港鐵摩利五一購A | 0.035 | 0.05 | 0.035 | 0.053 | +0.025 | +89.286 | 3.89百萬 | 17.60萬 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.17 | 0.14 |
21585 | 比電瑞銀五四購A | 0.036 | 0.039 | 0.036 | 0.037 | +0.006 | +19.355 | 60.00萬 | 2.24萬 | 0.02 | 0.02 |
21587 | 國航法興四乙購A | 0.014 | 0.021 | 0.014 | 0.018 | +0.006 | +50 | 9.06百萬 | 12.82萬 | 0.01 | 0.01 |
21591 | 阿里匯豐五六購A | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.17 | 0.14 |
21592 | 國航摩通四乙購A | 0.01 | 0.016 | 0.01 | 0.015 | +0.005 | +50 | 1.91百萬 | 2.82萬 | 0.01 | 0.01 |
21593 | 小米花旗四乙購A | 0.25 | 0.33 | 0.25 | 0.295 | +0.045 | +18 | 1.67百萬 | 47.04萬 | 0.19 | 0.16 |
21603 | 百度法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 48.50萬 | 4850 | 0.01 | 0.01 |
21606 | 港交麥銀五二購A | 0.121 | 0.221 | 0.121 | 0.219 | +0.133 | +154.651 | 3.06百萬 | 53.35萬 | 0.05 | 0.03 |
21613 | 比電星展五四購A | 0.044 | 0.044 | 0.044 | 0.049 | +0.007 | +16.667 | 10.00萬 | 4400 | 0.03 | 0.03 |
21617 | 阿里瑞銀五六購A | 0.27 | 0.27 | 0.27 | 0.275 | +0.032 | +13.169 | 1.55百萬 | 41.85萬 | 0.17 | 0.14 |
21619 | 中化瑞銀四乙購A | 0.088 | 0.121 | 0.088 | 0.11 | +0.022 | +25 | 7.97百萬 | 78.61萬 | 0.06 | 0.08 |
21623 | 聯想匯豐四乙購A | 0.045 | 0.06 | 0.044 | 0.057 | +0.022 | +62.857 | 1.90百萬 | 9.84萬 | 0.02 | 0.02 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8000 | 80 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.057 | 0.137 | 0.049 | 0.133 | +0.102 | +329.032 | 1.11億 | 9.52百萬 | 0.02 | 0.02 |
21640 | 阿里摩通五六購A | 0.27 | 0.285 | 0.27 | 0.28 | +0.037 | +15.226 | 38.00萬 | 10.36萬 | 0.17 | 0.14 |
21643 | 港交匯豐五三購A | 0.103 | 0.181 | 0.103 | 0.184 | +0.111 | +152.055 | 1.71千萬 | 2.35百萬 | 0.05 | 0.03 |
21647 | 阿里國君五六購A | 0.275 | 0.28 | 0.275 | 0.28 | +0.039 | +16.183 | 40.00萬 | 11.05萬 | 0.17 | 0.14 |
21649 | 港交星展五三購A | 0.1 | 0.181 | 0.092 | 0.181 | +0.113 | +166.176 | 1.89千萬 | 2.46百萬 | 0.04 | 0.03 |
21653 | 港交國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0.26 | 0.26 | 0.235 | 0.255 | +0.088 | +52.695 | 38.50萬 | 9.40萬 | 0.10 | 0.06 |
21663 | 阿里中銀四乙購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 | +13.636 | 8.00萬 | 4.00萬 | 0.27 | 0.21 |
21668 | 京物麥銀五一購A | 0.4 | 0.53 | 0.395 | 0.53 | +0.24 | +82.759 | 68.60萬 | 32.54萬 | 0.23 | 0.19 |
21669 | 恒地麥銀四乙購A | 0.295 | 0.295 | 0.295 | 0.305 | -0.01 | -3.175 | 2.00萬 | 5900 | 0.26 | 0.22 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.139 | 0.139 | 0.127 | 0.136 | +0.045 | +49.451 | 8.90百萬 | 1.21百萬 | 0.06 | 0.05 |
21682 | 聯想法興四乙購A | 0.047 | 0.059 | 0.045 | 0.054 | +0.024 | +80 | 2.84百萬 | 14.87萬 | 0.02 | 0.02 |
21684 | 紫金法興四乙購A | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.381 | 10.00萬 | 4.30萬 | 0.30 | 0.25 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.14 | 0.182 | 0.14 | 0.182 | +0.106 | +139.474 | 1.81百萬 | 29.82萬 | 0.04 | 0.03 |
21692 | 美團摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21698 | 友邦摩通五乙購A | 0.171 | 0.181 | 0.171 | 0.184 | +0.057 | +44.882 | 41.00萬 | 7.19萬 | 0.09 | 0.08 |
21701 | 港交摩通五三購A | 0.1 | 0.202 | 0.1 | 0.202 | +0.122 | +152.5 | 2.03億 | 2.68千萬 | 0.05 | 0.03 |
21702 | 平安摩通四十購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.06 | +0.22 | +26.19 | 0 | 0 | 0.62 | 0.49 |
21715 | 港交法巴五七購A | 0.265 | 0.4 | 0.265 | 0.4 | +0.189 | +89.573 | 1.45百萬 | 49.55萬 | 0.13 | 0.09 |
21716 | 吉利法巴五八購A | 0.51 | 0.61 | 0.51 | 0.6 | +0.115 | +23.711 | 3.38百萬 | 1.99百萬 | 0.34 | 0.27 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.42 | 0.31 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21727 | 港交瑞銀五三購A | 0.104 | 0.199 | 0.104 | 0.198 | +0.121 | +157.143 | 9.10億 | 1.17億 | 0.05 | 0.03 |
21731 | 平安瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21733 | 騰訊法巴五二購A | 0.7 | 0.72 | 0.68 | 0.69 | +0.11 | +18.966 | 62.00萬 | 43.02萬 | 0.37 | 0.31 |
21734 | 騰訊法巴五四購A | 0.65 | 0.66 | 0.6 | 0.6 | +0.06 | +11.111 | 50.00萬 | 31.34萬 | 0.34 | 0.29 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.33 | 0.28 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.37 | 0.28 |
21739 | 友邦法巴四甲購A | 0.015 | 0.034 | 0.015 | 0.029 | +0.019 | +190 | 8.39百萬 | 22.31萬 | 0.01 | 0.01 |
21740 | 銀河法巴四乙購A | 0.021 | 0.024 | 0.016 | 0.024 | +0.009 | +60 | 9.90百萬 | 21.50萬 | 0.01 | 0.01 |
21741 | 網易法巴五一購A | 0.029 | 0.031 | 0.029 | 0.029 | +0.01 | +52.632 | 46.50萬 | 1.42萬 | 0.02 | 0.02 |
21743 | 港交高盛五三購A | 0.107 | 0.18 | 0.103 | 0.179 | +0.13 | +265.306 | 2.27千萬 | 3.20百萬 | 0.04 | 0.03 |
21746 | 港交匯豐四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 23.00萬 | 2300 | 0.05 | 0.07 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.28 | 0.23 |
21750 | 中壽匯豐四乙購A | 0.56 | 0.66 | 0.56 | 0.67 | +0.14 | +26.415 | 15.00萬 | 9.56萬 | 0.32 | 0.25 |
21763 | 康方法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21767 | 港交花旗五三購A | 0.102 | 0.172 | 0.097 | 0.178 | +0.109 | +157.971 | 1.60千萬 | 2.38百萬 | 0.04 | 0.03 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.17 | 0.47 |
21783 | 株車法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21801 | 阿里法興五六購A | 0.265 | 0.29 | 0.265 | 0.28 | +0.037 | +15.226 | 14.00萬 | 3.91萬 | 0.17 | 0.14 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.21 | 0.12 |
21805 | 平安法巴四乙購A | 0.86 | 0.88 | 0.8 | 0.9 | +0.25 | +38.462 | 2.48百萬 | 2.13百萬 | 0.28 | 0.18 |
21806 | 平安法巴五四購A | 0.83 | 0.85 | 0.75 | 0.84 | +0.21 | +33.333 | 2.41百萬 | 1.99百萬 | 0.31 | 0.22 |
21807 | 匯豐法巴五四購A | 0.73 | 0.75 | 0.72 | 0.72 | +0.05 | +7.463 | 2.88百萬 | 2.13百萬 | 0.61 | 0.57 |
21809 | 匯豐法巴五十購A | 0.66 | 0.66 | 0.65 | 0.64 | +0.02 | +3.226 | 2.80萬 | 1.84萬 | 0.56 | 0.53 |
21811 | 匯豐法巴四乙購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.1 | +16.129 | 8000 | 5760 | 0.53 | 0.48 |
21813 | 快手法巴五七購A | 0.11 | 0.127 | 0.11 | 0.116 | +0.026 | +28.889 | 4.59百萬 | 54.96萬 | 0.06 | 0.05 |
21814 | 比迪法巴五三購A | 0.31 | 0.43 | 0.305 | 0.375 | +0.09 | +31.579 | 2.63千萬 | 9.42百萬 | 0.21 | 0.19 |
21815 | 比迪法巴五七購A | 0.31 | 0.415 | 0.305 | 0.375 | +0.09 | +31.579 | 2.18千萬 | 7.81百萬 | 0.22 | 0.20 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.17 | 0.15 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
21825 | 信光摩通五九購A | 0.046 | 0.055 | 0.046 | 0.062 | +0.025 | +67.568 | 99.00萬 | 5.18萬 | 0.03 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.61 | 0.54 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.62 | 0.55 |
21840 | 國航瑞銀四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 22.00萬 | 2640 | 0.01 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0.15 | 0.16 | 0.119 | 0.161 | +0.071 | +78.889 | 4.87百萬 | 65.35萬 | 0.04 | 0.03 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.64 | 0.57 |
21848 | 信光瑞銀五九購A | 0.054 | 0.06 | 0.054 | 0.06 | +0.025 | +71.429 | 32.00萬 | 1.79萬 | 0.03 | 0.03 |
21852 | 李寧法興五八購A | 0.039 | 0.04 | 0.034 | 0.036 | +0.007 | +24.138 | 2.25千萬 | 87.25萬 | 0.02 | 0.02 |
21854 | 中海法興四甲購A | 0.143 | 0.153 | 0.123 | 0.153 | +0.062 | +68.132 | 2.81百萬 | 38.73萬 | 0.04 | 0.03 |
21859 | 藥明摩通五四購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 | +53.846 | 80.00萬 | 1.60萬 | 0.01 | 0.01 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.29 | 0.25 |
21868 | 友邦花旗五九購A | 0.127 | 0.141 | 0.126 | 0.136 | +0.049 | +56.322 | 1.02千萬 | 1.33百萬 | 0.06 | 0.05 |
21873 | 恒指法巴四乙購A | 0.64 | 0.67 | 0.62 | 0.68 | +0.14 | +25.926 | 80.00萬 | 53.01萬 | 0.32 | 0.23 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21875 | 紫金摩利四乙購A | 0.435 | 0.435 | 0.435 | 0.43 | +0.015 | +3.614 | 10.00萬 | 4.35萬 | 0.29 | 0.24 |
21877 | 友邦摩利五九購A | 0.128 | 0.144 | 0.128 | 0.144 | +0.052 | +56.522 | 1.05千萬 | 1.42百萬 | 0.06 | 0.05 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
21888 | 海螺法興四乙購A | 0.142 | 0.16 | 0.137 | 0.163 | +0.069 | +73.404 | 1.38百萬 | 19.48萬 | 0.05 | 0.03 |
21890 | 九毛法興五三購A | 0.019 | 0.02 | 0.013 | 0.017 | -0.003 | -15 | 1.60百萬 | 2.50萬 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
21897 | 阿里中銀四乙購B | 0.6 | 0.66 | 0.6 | 0.66 | +0.13 | +24.528 | 1.02百萬 | 61.27萬 | 0.37 | 0.29 |
21901 | 港交摩通四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.05 | 0.07 |
21902 | 中壽摩通四乙購A | 0 | 0 | 0 | 0.69 | +0.13 | +23.214 | 0 | 0 | 0.33 | 0.25 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.35 | 0.31 |
21907 | 恒科摩通四甲購A | 0.235 | 0.295 | 0.212 | 0.265 | +0.094 | +54.971 | 1.56千萬 | 3.86百萬 | 0.08 | 0.05 |
21909 | 中企摩通四乙購B | 0.49 | 0.49 | 0.49 | 0.52 | +0.08 | +18.182 | 12.00萬 | 5.88萬 | 0.25 | 0.19 |
21917 | 藥明瑞銀五四購A | 0.017 | 0.022 | 0.017 | 0.021 | +0.009 | +75 | 75.00萬 | 1.55萬 | 0.01 | 0.01 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.29 | 0.25 |
21933 | 海螺麥銀四乙購A | 0.174 | 0.18 | 0.162 | 0.177 | +0.08 | +82.474 | 1.04百萬 | 17.94萬 | 0.04 | 0.03 |
21936 | 中壽國君四乙購A | 0.385 | 0.65 | 0.385 | 0.68 | +0.3 | +78.947 | 61.00萬 | 31.57萬 | 0.30 | 0.24 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.13 | 0.14 | 0.13 | 0.145 | +0.052 | +55.914 | 2.18百萬 | 29.57萬 | 0.06 | 0.05 |
21950 | 南中麥銀五七購A | 0.242 | 0.305 | 0.237 | 0.305 | +0.069 | +29.237 | 23.40萬 | 6.17萬 | 0.13 | 0.11 |
21951 | 遠能麥銀五八購A | 0.227 | 0.229 | 0.227 | 0.242 | +0.054 | +28.723 | 4.00萬 | 9120 | 0.16 | 0.17 |
21954 | 快手麥銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
21955 | 中聯匯豐四乙購A | 0.31 | 0.325 | 0.31 | 0.325 | -0.005 | -1.515 | 10.00萬 | 3.13萬 | 0.31 | 0.30 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21958 | 友邦高盛五九購A | 0.124 | 0.132 | 0.123 | 0.134 | +0.051 | +61.446 | 7.29百萬 | 92.76萬 | 0.06 | 0.05 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21961 | 天齊法興五九購A | 0.074 | 0.076 | 0.074 | 0.075 | +0.025 | +50 | 4.00萬 | 2980 | 0.04 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.72 | +0.08 | +12.5 | 0 | 0 | 0.52 | 0.49 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 0.58 | 0.58 | 0.58 | 0.67 | +0.14 | +26.415 | 5.00萬 | 2.90萬 | 0.32 | 0.24 |
21979 | 信光花旗五六購A | 0.04 | 0.073 | 0.04 | 0.073 | +0.033 | +82.5 | 9.29百萬 | 57.00萬 | 0.03 | 0.04 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.30 |
21996 | 藥明瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.20百萬 | 2.20萬 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.63 | 0.66 | 0.63 | 0.7 | +0.12 | +20.69 | 23.00萬 | 14.79萬 | 0.33 | 0.25 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0.55 | 0.65 | 0.55 | 0.65 | +0.15 | +30 | 1.50萬 | 9000 | 0.31 | 0.23 |
22001 | 恒指中銀四乙購A | 0.4 | 0.46 | 0.4 | 0.445 | +0.12 | +36.923 | 2.14百萬 | 89.25萬 | 0.16 | 0.11 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.83 | 0.77 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.02 | 0.88 |
22007 | 小米法巴五一購B | 0.6 | 0.6 | 0.6 | 0.58 | +0.05 | +9.434 | 2000 | 1200 | 0.43 | 0.37 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0.58 | 0.58 | 0.58 | 0.62 | +0.14 | +29.167 | 10.50萬 | 6.09萬 | 0.27 | 0.20 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22027 | 中免法興五三購A | 0.027 | 0.035 | 0.027 | 0.035 | +0.017 | +94.444 | 1.96百萬 | 6.28萬 | 0.02 | 0.01 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.10 | 0.22 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.34 | 0.31 |
22030 | 蔚來法興五八購A | 0.075 | 0.079 | 0.072 | 0.076 | +0.007 | +10.145 | 8.30萬 | 6314 | 0.06 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.21 | 0.39 |
22032 | 中金法興四乙購A | 0.048 | 0.105 | 0.048 | 0.105 | +0.069 | +191.667 | 7.40百萬 | 55.29萬 | 0.02 | 0.02 |
22034 | 阿里麥銀四乙購B | 0.485 | 0.54 | 0.485 | 0.495 | +0.05 | +11.236 | 15.00萬 | 7.54萬 | 0.27 | 0.21 |
22035 | 阿里麥銀五六購A | 0.28 | 0.29 | 0.28 | 0.28 | +0.036 | +14.754 | 12.00萬 | 3.39萬 | 0.17 | 0.14 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0.132 | 0.153 | 0.117 | 0.153 | +0.063 | +70 | 2.42千萬 | 3.21百萬 | 0.03 | 0.02 |
22052 | 恒科匯豐四甲購A | 0.204 | 0.265 | 0.202 | 0.25 | +0.101 | +67.785 | 1.21千萬 | 2.75百萬 | 0.07 | 0.05 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.21 | 0.17 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
22057 | 中壽中銀四乙購A | 0.69 | 0.71 | 0.68 | 0.68 | +0.15 | +28.302 | 30.50萬 | 21.18萬 | 0.32 | 0.24 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22065 | 海螺花旗四乙購A | 0.181 | 0.255 | 0.181 | 0.249 | +0.084 | +50.909 | 1.03千萬 | 2.26百萬 | 0.08 | 0.06 |
22067 | 蔚來摩通五八購A | 0.061 | 0.073 | 0.061 | 0.072 | +0.006 | +9.091 | 1.24百萬 | 8.31萬 | 0.06 | 0.05 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0.011 | 0.016 | 0.011 | 0.016 | +0.006 | +60 | 1.17百萬 | 1.85萬 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22097 | 騰訊法巴五一購A | 0.6 | 0.62 | 0.56 | 0.58 | +0.08 | +16 | 81.00萬 | 47.24萬 | 0.28 | 0.23 |
22098 | 京東法巴五一購A | 0.395 | 0.52 | 0.395 | 0.475 | +0.195 | +69.643 | 2.06百萬 | 90.90萬 | 0.13 | 0.08 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22110 | 港交瑞銀四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.05 | 0.07 |
22115 | 恒科瑞銀四甲購A | 0.183 | 0.219 | 0.183 | 0.224 | +0.086 | +62.319 | 48.00萬 | 9.09萬 | 0.06 | 0.04 |
22116 | 友邦法興五四沽A | 0.103 | 0.11 | 0.102 | 0.105 | -0.035 | -25 | 1.19千萬 | 1.25百萬 | 0.19 | 0.22 |
22117 | 比迪法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22118 | 港交瑞銀四甲購A | 0.061 | 0.133 | 0.052 | 0.132 | +0.1 | +312.5 | 7.80千萬 | 6.83百萬 | 0.02 | 0.02 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.54 | 0.63 | 0.495 | 0.63 | +0.14 | +28.571 | 3.31百萬 | 1.70百萬 | 0.26 | 0.19 |
22125 | 中金摩利四乙購A | 0.026 | 0.111 | 0.026 | 0.102 | +0.069 | +209.091 | 2.10千萬 | 1.43百萬 | 0.02 | 0.02 |
22138 | 國泰匯豐四乙購A | 0.034 | 0.035 | 0.028 | 0.033 | +0.005 | +17.857 | 4.55百萬 | 14.87萬 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.26 | 0.20 |
22153 | 中金摩通四乙購A | 0.029 | 0.097 | 0.029 | 0.097 | +0.07 | +259.259 | 1.66千萬 | 1.03百萬 | 0.02 | 0.02 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.223 | +0.016 | +7.729 | 0 | 0 | 0.20 | 0.19 |
22164 | 錦欣法興五乙購A | 0.116 | 0.117 | 0.116 | 0.118 | +0.03 | +34.091 | 4.20百萬 | 48.97萬 | 0.06 | 0.05 |
22165 | 美團星展四十購A | 0.99 | 0.99 | 0.99 | 0.99 | +0.15 | +17.857 | 10000 | 9900 | 0.54 | 0.39 |
22180 | 中金瑞銀四乙購A | 0.042 | 0.098 | 0.037 | 0.094 | +0.067 | +248.148 | 3.60千萬 | 2.41百萬 | 0.02 | 0.02 |
22184 | 港交韓投五一購A | 0.102 | 0.193 | 0.1 | 0.193 | +0.123 | +175.714 | 2.83千萬 | 3.83百萬 | 0.04 | 0.03 |
22186 | 小米法巴五七購A | 0.34 | 0.4 | 0.34 | 0.36 | +0.04 | +12.5 | 12.00萬 | 4.52萬 | 0.26 | 0.23 |
22191 | 中金匯豐四乙購A | 0.04 | 0.1 | 0.037 | 0.096 | +0.07 | +269.231 | 3.17千萬 | 2.02百萬 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.3 | 0.345 | 0.3 | 0.365 | +0.09 | +32.727 | 14.10萬 | 4.55萬 | 0.15 | 0.13 |
22196 | 中免摩通五三購A | 0.023 | 0.032 | 0.022 | 0.034 | +0.017 | +100 | 4.51百萬 | 11.47萬 | 0.02 | 0.01 |
22197 | 九毛摩通五三購A | 0.011 | 0.013 | 0.011 | 0.013 | -0.002 | -13.333 | 1.32百萬 | 1.64萬 | 0.01 | 0.01 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.58 | 0.50 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.11 | 0.204 | 0.11 | 0.204 | +0.128 | +168.421 | 5.99千萬 | 9.72百萬 | 0.04 | 0.03 |
22218 | 中免瑞銀五三購A | 0.022 | 0.031 | 0.02 | 0.031 | +0.015 | +93.75 | 2.40百萬 | 5.81萬 | 0.01 | 0.01 |
22219 | 九毛瑞銀五三購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 5.00百萬 | 6.00萬 | 0.01 | 0.01 |
22229 | 友邦摩通五四沽A | 0.113 | 0.116 | 0.107 | 0.112 | -0.032 | -22.222 | 2.36千萬 | 2.54百萬 | 0.19 | 0.22 |
22232 | 中証摩通四乙購A | 0.084 | 0.177 | 0.068 | 0.168 | +0.118 | +236 | 1.38千萬 | 1.83百萬 | 0.03 | 0.02 |
22233 | 中移韓投四乙購A | 0.121 | 0.18 | 0.085 | 0.167 | +0.026 | +18.44 | 1.01千萬 | 1.33百萬 | 0.13 | 0.14 |
22235 | 港交韓投八八購A | 0.153 | 0.193 | 0.149 | 0.194 | +0.068 | +53.968 | 2.26千萬 | 3.99百萬 | 0.09 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0.022 | 0.035 | 0.016 | 0.018 | -0.004 | -18.182 | 1.90千萬 | 35.94萬 | 0.02 | 0.01 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 0.62 | +0.125 | +25.253 | 0 | 0 | 0.27 | 0.21 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.51 | +0.09 | +21.429 | 0 | 0 | 0.24 | 0.18 |
22246 | 中海瑞銀四甲購A | 0.13 | 0.155 | 0.119 | 0.153 | +0.063 | +70 | 3.22千萬 | 4.48百萬 | 0.04 | 0.03 |
22250 | 中証瑞銀四乙購A | 0.078 | 0.16 | 0.056 | 0.16 | +0.107 | +201.887 | 5.02百萬 | 46.74萬 | 0.03 | 0.02 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22254 | 中移韓投八八購A | 0.103 | 0.106 | 0.094 | 0.1 | 0 | 0 | 5.23千萬 | 5.15百萬 | 0.10 | 0.10 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |