股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16746 | 中行摩利四甲購A | 0.275 | 0.275 | 0.214 | 0.236 | -0.074 | -23.871 | 80.00萬 | 19.60萬 | 0.14 | 0.11 |
16758 | 騰訊瑞銀六一購A | 0.151 | 0.156 | 0.145 | 0.147 | +0.012 | +8.889 | 8.54百萬 | 1.26百萬 | 0.10 | 0.09 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.201 | 0.207 | 0.197 | 0.201 | +0.016 | +8.649 | 50.00萬 | 10.04萬 | 0.14 | 0.12 |
16812 | 華能瑞銀四甲購A | 0.024 | 0.024 | 0.021 | 0.024 | +0.005 | +26.316 | 3.05百萬 | 7.02萬 | 0.01 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.027 | +0.008 | +42.105 | 1.60萬 | 400 | 0.02 | 0.01 |
16852 | 中行法巴四乙購A | 0.385 | 0.385 | 0.28 | 0.3 | -0.07 | -18.919 | 11.00萬 | 3.73萬 | 0.20 | 0.16 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.165 | +0.008 | +5.096 | 0 | 0 | 0.12 | 0.11 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.145 | 0.145 | 0.141 | 0.143 | +0.012 | +9.16 | 60.00萬 | 8.66萬 | 0.10 | 0.09 |
16896 | 騰訊摩利五乙購A | 0.158 | 0.166 | 0.156 | 0.159 | +0.01 | +6.711 | 2.38百萬 | 37.24萬 | 0.11 | 0.10 |
16897 | 騰訊摩利五乙購B | 0.2 | 0.206 | 0.191 | 0.195 | +0.012 | +6.557 | 2.35百萬 | 45.20萬 | 0.14 | 0.12 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.014 | +9.032 | 7.00萬 | 1.18萬 | 0.11 | 0.10 |
16926 | 騰訊法興六一購A | 0.146 | 0.149 | 0.146 | 0.149 | +0.014 | +10.37 | 1.72百萬 | 25.09萬 | 0.10 | 0.09 |
16978 | 中行摩通四甲購B | 0.196 | 0.196 | 0.196 | 0.231 | -0.079 | -25.484 | 3.00萬 | 5880 | 0.15 | 0.12 |
17007 | 騰訊麥銀五八購A | 0.145 | 0.148 | 0.14 | 0.141 | +0.012 | +9.302 | 21.00萬 | 3.07萬 | 0.09 | 0.08 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.32 | +0.109 | +51.659 | 0 | 0 | 0.17 | 0.15 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.135 | 0.146 | 0.134 | 0.14 | +0.013 | +10.236 | 3.70百萬 | 50.96萬 | 0.09 | 0.09 |
17094 | 恒指摩通五三沽A | 0.016 | 0.02 | 0.016 | 0.018 | +0.002 | +12.5 | 1.52千萬 | 25.99萬 | 0.03 | 0.03 |
17118 | 恒指瑞銀五三沽A | 0.012 | 0.015 | 0.012 | 0.015 | +0.001 | +7.143 | 3.45千萬 | 47.66萬 | 0.03 | 0.03 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17178 | 中藥匯豐五九購A | 0.051 | 0.052 | 0.049 | 0.052 | +0.009 | +20.93 | 1.60百萬 | 8.02萬 | 0.04 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.245 | 0.3 | 0.245 | 0.27 | -0.025 | -8.475 | 1.19百萬 | 32.81萬 | 0.15 | 0.12 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17278 | 澳博摩利四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 41.00萬 | 6150 | 0.01 | 0.01 |
17288 | 騰訊瑞銀五乙購A | 0.174 | 0.174 | 0.168 | 0.172 | +0.015 | +9.554 | 3.22百萬 | 55.47萬 | 0.12 | 0.11 |
17297 | 騰訊國君五乙購A | 0.155 | 0.173 | 0.155 | 0.164 | +0.012 | +7.895 | 1.97百萬 | 32.56萬 | 0.11 | 0.10 |
17310 | 平安摩通五六購A | 0.07 | 0.084 | 0.064 | 0.082 | +0.026 | +46.429 | 4.49千萬 | 3.33百萬 | 0.03 | 0.02 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.084 | +0.024 | +40 | 0 | 0 | 0.03 | 0.03 |
17344 | 騰訊匯豐五乙購A | 0.196 | 0.196 | 0.196 | 0.197 | +0.013 | +7.065 | 10.00萬 | 1.96萬 | 0.14 | 0.13 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0.215 | 0.215 | 0.215 | 0.211 | +0.015 | +7.653 | 1.10百萬 | 23.65萬 | 0.15 | 0.14 |
17434 | 騰訊瑞銀五乙購B | 0.205 | 0.209 | 0.201 | 0.204 | +0.013 | +6.806 | 50.00萬 | 10.24萬 | 0.15 | 0.13 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.186 | +0.01 | +5.682 | 0 | 0 | 0.13 | 0.12 |
17439 | 騰訊星展五乙購A | 0.219 | 0.219 | 0.219 | 0.219 | +0.012 | +5.797 | 20.00萬 | 4.42萬 | 0.16 | 0.15 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.192 | +0.009 | +4.918 | 0 | 0 | 0.14 | 0.12 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17502 | 騰訊法興五乙購B | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.14 | 0.13 |
17527 | 阿里匯豐四乙購B | 0.165 | 0.192 | 0.157 | 0.172 | +0.037 | +27.407 | 1.78千萬 | 3.08百萬 | 0.07 | 0.05 |
17577 | 恒生摩通四乙購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 71.00萬 | 8700 | 0.01 | 0.01 |
17584 | 恒指匯豐五三沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0.011 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 3.18百萬 | 3.49萬 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0.035 | 0.038 | 0.032 | 0.037 | +0.003 | +8.824 | 8.33百萬 | 29.45萬 | 0.02 | 0.02 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 5.80百萬 | 6.36萬 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.034 | 0.042 | 0.029 | 0.042 | +0.008 | +23.529 | 1.39千萬 | 53.86萬 | 0.03 | 0.03 |
17824 | 中移花旗五四購A | 0.156 | 0.18 | 0.156 | 0.18 | +0.003 | +1.695 | 2.40百萬 | 40.76萬 | 0.17 | 0.17 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0.025 | 0.14 | 0.018 | 0.066 | +0.055 | +500 | 4.56千萬 | 1.87百萬 | 0.02 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.243 | -0.057 | -19 | 0 | 0 | 0.14 | 0.11 |
17979 | 美團法巴四乙購A | 0.21 | 0.265 | 0.189 | 0.228 | +0.095 | +71.429 | 4.47百萬 | 1.03百萬 | 0.08 | 0.05 |
18007 | 金風法興四乙購A | 0.1 | 0.121 | 0.089 | 0.116 | +0.025 | +27.473 | 78.60萬 | 8.15萬 | 0.08 | 0.07 |
18008 | 中藥法興五九購A | 0.049 | 0.051 | 0.046 | 0.049 | +0.008 | +19.512 | 15.00萬 | 7210 | 0.03 | 0.03 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.03 | 0.038 | 0.03 | 0.035 | +0.006 | +20.69 | 1.06百萬 | 3.71萬 | 0.02 | 0.02 |
18179 | 中藥摩通五九購A | 0.051 | 0.051 | 0.051 | 0.052 | +0.006 | +13.043 | 35.00萬 | 1.79萬 | 0.04 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.31 | -0.07 | -18.421 | 0 | 0 | 0.45 | 0.48 |
18207 | 澳博花旗五三購A | 0.017 | 0.021 | 0.017 | 0.02 | +0.005 | +33.333 | 2.26百萬 | 4.30萬 | 0.01 | 0.01 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.086 | 0.158 | 0.077 | 0.16 | +0.102 | +175.862 | 4.83百萬 | 48.36萬 | 0.04 | 0.03 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18228 | 藥明花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 64.25萬 | 6425 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0.28 | 0.28 | 0.27 | 0.27 | +0.015 | +5.882 | 77.50萬 | 21.45萬 | 0.24 | 0.24 |
18232 | 商湯瑞銀五三購A | 0.028 | 0.035 | 0.026 | 0.034 | +0.009 | +36 | 1.13百萬 | 3.26萬 | 0.02 | 0.02 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.052 | +0.007 | +15.556 | 0 | 0 | 0.04 | 0.03 |
18272 | 商湯高盛五三購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.011 | +40.741 | 5.50萬 | 2090 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0.075 | 0.084 | 0.066 | 0.081 | +0.025 | +44.643 | 3.63百萬 | 27.43萬 | 0.03 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18307 | 平安高盛五五購A | 0.073 | 0.075 | 0.06 | 0.075 | +0.024 | +47.059 | 4.40百萬 | 31.06萬 | 0.03 | 0.02 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.07 | 0.085 | 0.066 | 0.081 | +0.024 | +42.105 | 3.13千萬 | 2.36百萬 | 0.03 | 0.02 |
18333 | 商湯匯豐五三購A | 0.026 | 0.033 | 0.026 | 0.033 | +0.007 | +26.923 | 8.66百萬 | 27.20萬 | 0.02 | 0.02 |
18342 | 騰訊花旗五八購A | 0.129 | 0.131 | 0.129 | 0.133 | +0.012 | +9.917 | 86.00萬 | 11.11萬 | 0.09 | 0.08 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18377 | 中証花旗四乙購A | 0.077 | 0.169 | 0.067 | 0.168 | +0.117 | +229.412 | 2.91千萬 | 3.30百萬 | 0.03 | 0.02 |
18482 | 中移法興五四購A | 0.17 | 0.177 | 0.168 | 0.178 | +0.002 | +1.136 | 90.00萬 | 15.27萬 | 0.17 | 0.17 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18615 | 快手法巴四甲購A | 0.01 | 0.02 | 0.01 | 0.015 | +0.005 | +50 | 1.97千萬 | 28.19萬 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.069 | 0.078 | 0.057 | 0.074 | +0.022 | +42.308 | 6.76千萬 | 4.65百萬 | 0.02 | 0.02 |
18624 | 中信法興四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.62百萬 | 3.62萬 | 0.01 | 0.01 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18665 | 恒指法興五三沽B | 0.015 | 0.016 | 0.013 | 0.015 | 0 | 0 | 4.55百萬 | 7.22萬 | 0.02 | 0.03 |
18672 | 小鵬摩通四乙沽A | 0.169 | 0.169 | 0.159 | 0.153 | -0.021 | -12.069 | 98.00萬 | 15.94萬 | 0.21 | 0.23 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.15 | -0.023 | -13.295 | 0 | 0 | 0.21 | 0.23 |
18775 | 騰訊麥銀五四購A | 0.06 | 0.093 | 0.06 | 0.077 | +0.03 | +63.83 | 1.21百萬 | 9.38萬 | 0.03 | 0.02 |
18806 | 美團法巴四甲購A | 0.052 | 0.082 | 0.044 | 0.063 | +0.042 | +200 | 3.26千萬 | 1.97百萬 | 0.02 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
18876 | 騰訊法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0.036 | 0.036 | 0.012 | 0.014 | -0.011 | -44 | 1.88億 | 2.78百萬 | 0.01 | 0.01 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.166 | +0.043 | +34.959 | 0 | 0 | 0.06 | 0.05 |
18926 | 中移星展五四購A | 0.179 | 0.185 | 0.171 | 0.181 | -0.001 | -0.549 | 3.35百萬 | 59.18萬 | 0.18 | 0.18 |
18946 | 商湯摩利五三購A | 0.029 | 0.032 | 0.029 | 0.032 | +0.003 | +10.345 | 3.41百萬 | 10.69萬 | 0.02 | 0.02 |
19016 | 長和摩通四乙購A | 0.088 | 0.093 | 0.085 | 0.094 | +0.012 | +14.634 | 1.30百萬 | 11.36萬 | 0.08 | 0.07 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.096 | +0.01 | +11.628 | 0 | 0 | 0.08 | 0.07 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.203 | 0.222 | 0.203 | 0.217 | +0.024 | +12.435 | 17.50萬 | 3.77萬 | 0.17 | 0.17 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.039 | 0.039 | 0.039 | 0.036 | +0.012 | +50 | 2500 | 98 | 0.02 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.03 | +0.009 | +42.857 | 0 | 0 | 0.02 | 0.02 |
19167 | 華啤摩利四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.15百萬 | 2.15萬 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.065 | 0.075 | 0.065 | 0.075 | +0.026 | +53.061 | 62.50萬 | 4.13萬 | 0.02 | 0.02 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.01 |
19323 | 平安星展五五購A | 0.082 | 0.092 | 0.075 | 0.09 | +0.029 | +47.541 | 2.83百萬 | 23.50萬 | 0.03 | 0.02 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19367 | 港交麥銀四乙沽A | 0.036 | 0.036 | 0.023 | 0.024 | -0.025 | -51.02 | 1.01千萬 | 27.11萬 | 0.17 | 0.21 |
19401 | 國材法興五九購A | 0.021 | 0.028 | 0.02 | 0.026 | +0.008 | +44.444 | 9.83百萬 | 21.51萬 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.014 | 0.02 | 0.013 | 0.02 | +0.005 | +33.333 | 1.03千萬 | 15.80萬 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.011 | 0.011 | 0.01 | 0.011 | 0 | 0 | 1.36百萬 | 1.49萬 | 0.02 | 0.02 |
19502 | 國材瑞銀五九購A | 0.014 | 0.015 | 0.011 | 0.015 | -0.005 | -25 | 2.83千萬 | 38.01萬 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0.026 | 0.027 | 0.017 | 0.017 | -0.017 | -50 | 2.04千萬 | 43.10萬 | 0.15 | 0.20 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.024 | +0.009 | +60 | 0 | 0 | 0.02 | 0.02 |
19580 | 國電匯豐四十購A | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 | +8.696 | 25.00萬 | 1.25萬 | 0.04 | 0.04 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19637 | 國材匯豐五九購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.006 | +40 | 1.45百萬 | 2.76萬 | 0.02 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0.025 | 0.026 | 0.015 | 0.019 | -0.019 | -50 | 6.12千萬 | 1.21百萬 | 0.16 | 0.20 |
19673 | 美團法興四十購A | 0.047 | 0.07 | 0.034 | 0.049 | +0.033 | +206.25 | 9.15百萬 | 47.69萬 | 0.01 | 0.01 |
19687 | 港交摩通四甲沽A | 0.023 | 0.032 | 0.02 | 0.021 | -0.018 | -46.154 | 2.29千萬 | 56.93萬 | 0.16 | 0.20 |
19712 | 九置麥銀五甲購A | 0.089 | 0.089 | 0.086 | 0.088 | +0.001 | +1.149 | 40.00萬 | 3.47萬 | 0.07 | 0.06 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.82 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.013 | 0.017 | 0.013 | 0.015 | +0.005 | +50 | 67.00萬 | 9190 | 0.01 | 0.01 |
19740 | 新奧麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19743 | 新奧法興四甲購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 17.00萬 | 2380 | 0.01 | 0.01 |
19763 | 華能匯豐四乙購A | 0.05 | 0.06 | 0.049 | 0.06 | +0.012 | +25 | 9.80百萬 | 50.13萬 | 0.04 | 0.04 |
19777 | 恒生瑞銀四乙購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.009 | +90 | 2.00萬 | 385 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0.22 | 0.247 | 0.157 | 0.247 | +0.096 | +63.576 | 2.94百萬 | 55.01萬 | 0.06 | 0.04 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.305 | +0.093 | +43.868 | 0 | 0 | 0.17 | 0.15 |
19802 | 平安匯豐五五購A | 0.065 | 0.08 | 0.062 | 0.077 | +0.025 | +48.077 | 2.49千萬 | 1.76百萬 | 0.02 | 0.02 |
19811 | 龍電麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19820 | 美團瑞銀四十購A | 0.049 | 0.068 | 0.035 | 0.05 | +0.033 | +194.118 | 6.82百萬 | 33.70萬 | 0.02 | 0.01 |
19827 | 比電摩通五四購A | 0.044 | 0.044 | 0.035 | 0.04 | +0.007 | +21.212 | 9.63百萬 | 36.89萬 | 0.02 | 0.02 |
19863 | 新地法興四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.01 | +83.333 | 100.00萬 | 2.20萬 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0.062 | 0.065 | 0.056 | 0.064 | +0.028 | +77.778 | 4.71百萬 | 27.56萬 | 0.03 | 0.02 |
19878 | 美團摩通四十購A | 0.035 | 0.067 | 0.035 | 0.054 | +0.041 | +315.385 | 2.26千萬 | 1.09百萬 | 0.02 | 0.01 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.004 | +28.571 | 38.50萬 | 6845 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 15.00萬 | 2700 | 0.03 | 0.04 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.017 | 0.02 | 0.017 | 0.02 | +0.009 | +81.818 | 1.13百萬 | 2.12萬 | 0.01 | 0.01 |
19969 | 澳博摩通五三購A | 0.023 | 0.024 | 0.02 | 0.024 | +0.007 | +41.176 | 1.10千萬 | 22.95萬 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.21 | +0.017 | +8.808 | 0 | 0 | 0.15 | 0.13 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20124 | 南中麥銀四乙購A | 0.056 | 0.105 | 0.056 | 0.102 | +0.06 | +142.857 | 2.18百萬 | 16.17萬 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.04 | 0.045 | 0.04 | 0.042 | +0.009 | +27.273 | 80.00萬 | 3.40萬 | 0.02 | 0.02 |
20162 | 恒指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.26 | 0.24 |
20241 | 阿里法巴四乙購A | 0.176 | 0.192 | 0.157 | 0.17 | +0.036 | +26.866 | 1.18千萬 | 2.06百萬 | 0.08 | 0.06 |
20242 | 中移法巴五四購A | 0.173 | 0.173 | 0.173 | 0.173 | -0.006 | -3.352 | 35.00萬 | 6.06萬 | 0.17 | 0.17 |
20290 | 美團匯豐四甲購A | 0.192 | 0.255 | 0.176 | 0.212 | +0.089 | +72.358 | 1.61千萬 | 3.31百萬 | 0.07 | 0.04 |
20307 | 阿里花旗四乙購A | 0.171 | 0.18 | 0.167 | 0.173 | +0.037 | +27.206 | 3.63百萬 | 64.59萬 | 0.08 | 0.05 |
20311 | 恒指花旗五三沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.01 | 0.02 |
20314 | 美團花旗四甲購A | 0.192 | 0.26 | 0.185 | 0.217 | +0.093 | +75 | 5.15百萬 | 1.12百萬 | 0.07 | 0.04 |
20331 | 美團摩通四甲購A | 0.214 | 0.26 | 0.185 | 0.222 | +0.094 | +73.437 | 4.30千萬 | 9.42百萬 | 0.07 | 0.04 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.79 | 0.72 |
20335 | 美團瑞銀四甲購A | 0.18 | 0.245 | 0.171 | 0.22 | +0.093 | +73.228 | 9.73千萬 | 2.05千萬 | 0.07 | 0.04 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.44 | 0.35 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20352 | 美團法興四甲購A | 0.179 | 0.25 | 0.178 | 0.214 | +0.091 | +73.984 | 2.63千萬 | 5.61百萬 | 0.07 | 0.04 |
20363 | 贛鋒法興五七購A | 0.042 | 0.05 | 0.042 | 0.045 | +0.012 | +36.364 | 61.00萬 | 2.93萬 | 0.02 | 0.02 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.035 | +0.006 | +20.69 | 0 | 0 | 0.02 | 0.02 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.73 | 0.66 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.053 | +0.01 | +23.256 | 0 | 0 | 0.03 | 0.03 |
20432 | 石藥麥銀五七購A | 0.082 | 0.09 | 0.082 | 0.09 | +0.021 | +30.435 | 1.03百萬 | 8.75萬 | 0.05 | 0.04 |
20434 | 金蝶麥銀五七購A | 0.09 | 0.11 | 0.09 | 0.109 | +0.037 | +51.389 | 10.00萬 | 1.04萬 | 0.04 | 0.04 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.77 | 0.71 |
20443 | 贛鋒摩通五七購A | 0.034 | 0.043 | 0.034 | 0.038 | +0.008 | +26.667 | 4.62百萬 | 18.25萬 | 0.02 | 0.02 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.79 | 0.72 |
20453 | 贛鋒匯豐五七購A | 0.044 | 0.05 | 0.044 | 0.046 | +0.011 | +31.429 | 1.64百萬 | 7.51萬 | 0.03 | 0.02 |
20455 | 比電匯豐五四購A | 0.034 | 0.038 | 0.029 | 0.034 | +0.005 | +17.241 | 1.19千萬 | 39.76萬 | 0.02 | 0.02 |
20469 | 新地摩利四乙購A | 0.055 | 0.066 | 0.055 | 0.065 | +0.028 | +75.676 | 47.25萬 | 2.79萬 | 0.03 | 0.02 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.75 | 0.80 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 2.50萬 | 375 | 0.01 | 0.01 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.62 | 0.56 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.144 | 0.175 | 0.144 | 0.16 | +0.04 | +33.333 | 65.50萬 | 10.52萬 | 0.06 | 0.05 |
20538 | 長汽摩利四十購A | 0.143 | 0.163 | 0.135 | 0.145 | +0.038 | +35.514 | 3.09百萬 | 45.23萬 | 0.05 | 0.04 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20544 | 中移匯豐五四購A | 0.153 | 0.177 | 0.153 | 0.177 | +0.004 | +2.312 | 1.20百萬 | 20.13萬 | 0.17 | 0.17 |
20550 | 港交法巴四乙購A | 0.067 | 0.164 | 0.06 | 0.163 | +0.128 | +365.714 | 3.13千萬 | 4.02百萬 | 0.03 | 0.02 |
20559 | 長汽摩通四十購A | 0.126 | 0.166 | 0.125 | 0.149 | +0.042 | +39.252 | 7.95百萬 | 1.13百萬 | 0.05 | 0.04 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20571 | 京東東亞五乙購A | 0.395 | 0.405 | 0.39 | 0.425 | +0.095 | +28.788 | 60.50萬 | 24.11萬 | 0.22 | 0.19 |
20572 | 藥明東亞五乙購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100 | 10.00萬 | 2000 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0.41 | 0.41 | 0.41 | 0.395 | +0.115 | +41.071 | 4.00萬 | 1.64萬 | 0.20 | 0.15 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.06 | 0.14 |
20596 | 騰訊法興四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 | +7.692 | 1.02百萬 | 35.70萬 | 0.26 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.138 | 0.162 | 0.138 | 0.157 | +0.054 | +52.427 | 1.05百萬 | 16.41萬 | 0.05 | 0.04 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.139 | 0.151 | 0.139 | 0.151 | +0.051 | +51 | 11.00萬 | 1.54萬 | 0.05 | 0.04 |
20651 | 快手華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20672 | 快手匯豐四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.73百萬 | 2.73萬 | 0.01 | 0.01 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
20706 | 美團摩利五二購A | 0.32 | 0.38 | 0.315 | 0.355 | +0.095 | +36.538 | 2.25百萬 | 77.08萬 | 0.17 | 0.12 |
20709 | 快手摩利四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.01百萬 | 2.01萬 | 0.01 | 0.01 |
20728 | 騰訊法巴四甲購A | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 | +4.494 | 2.00萬 | 1.86萬 | 0.57 | 0.48 |
20741 | 中壽匯豐四十購A | 0.129 | 0.235 | 0.129 | 0.229 | +0.1 | +77.519 | 8.25百萬 | 1.37百萬 | 0.05 | 0.03 |
20743 | 南中摩通四乙沽A | 0.025 | 0.025 | 0.025 | 0.017 | -0.001 | -5.556 | 13.00萬 | 3250 | 0.07 | 0.08 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
20746 | 阿里摩通四乙購B | 0.156 | 0.195 | 0.156 | 0.171 | +0.035 | +25.735 | 6.35千萬 | 1.10千萬 | 0.07 | 0.05 |
20749 | 南中法興四甲購A | 0.071 | 0.109 | 0.056 | 0.103 | +0.05 | +94.34 | 1.85千萬 | 1.46百萬 | 0.02 | 0.02 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.176 | 0.196 | 0.157 | 0.172 | +0.035 | +25.547 | 1.72千萬 | 3.08百萬 | 0.08 | 0.06 |
20770 | 南中摩通四甲購A | 0.064 | 0.105 | 0.059 | 0.098 | +0.052 | +113.043 | 1.23百萬 | 9.93萬 | 0.02 | 0.02 |
20772 | 南中星展四甲購A | 0.063 | 0.095 | 0.057 | 0.095 | +0.054 | +131.707 | 70.80萬 | 5.48萬 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0.065 | 0.096 | 0.053 | 0.096 | +0.055 | +134.146 | 5.77百萬 | 44.08萬 | 0.02 | 0.02 |
20797 | 南中瑞銀四甲購A | 0.06 | 0.1 | 0.055 | 0.1 | +0.053 | +112.766 | 1.26千萬 | 89.29萬 | 0.02 | 0.02 |
20798 | 港交瑞銀四十購A | 0.01 | 0.036 | 0.01 | 0.039 | +0.029 | +290 | 1.62千萬 | 31.16萬 | 0.01 | 0.01 |
20802 | 美團法巴五二購A | 0.38 | 0.38 | 0.38 | 0.375 | +0.12 | +47.059 | 10000 | 3800 | 0.17 | 0.13 |
20805 | 港交摩通四十購A | 0.01 | 0.04 | 0.01 | 0.031 | +0.021 | +210 | 69.00萬 | 1.14萬 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0.2 | 0.214 | 0.2 | 0.217 | +0.061 | +39.103 | 1.11百萬 | 23.61萬 | 0.10 | 0.08 |
20811 | 快手法興四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
20829 | 快手瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 19.00萬 | 1900 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.027 | +0.012 | +80 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.073 | 0.073 | 0.073 | 0.073 | +0.018 | +32.727 | 5000 | 365 | 0.05 | 0.04 |
20855 | 李寧法興五六購A | 0.022 | 0.022 | 0.018 | 0.02 | +0.003 | +17.647 | 1.58百萬 | 3.25萬 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.36 | 0.36 | 0.36 | 0.355 | +0.04 | +12.698 | 2.00萬 | 7200 | 0.26 | 0.24 |
20870 | 快手高盛四十購A | 0.01 | 0.029 | 0.01 | 0.01 | 0 | 0 | 3.64百萬 | 5.15萬 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.128 | 0.158 | 0.128 | 0.155 | +0.051 | +49.038 | 3.21百萬 | 45.98萬 | 0.07 | 0.06 |
20888 | 聯想麥銀五一購A | 0.053 | 0.076 | 0.052 | 0.07 | +0.022 | +45.833 | 1.64百萬 | 11.10萬 | 0.03 | 0.03 |
20897 | 快手摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.01 |
20904 | 中壽星展四十購A | 0.187 | 0.229 | 0.134 | 0.229 | +0.099 | +76.154 | 2.43百萬 | 46.42萬 | 0.05 | 0.04 |
20905 | 贛鋒摩利五七購A | 0.045 | 0.047 | 0.045 | 0.047 | +0.013 | +38.235 | 20.00萬 | 9200 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0.036 | 0.036 | 0.033 | 0.033 | +0.006 | +22.222 | 3.30百萬 | 11.58萬 | 0.02 | 0.02 |
20919 | 贛鋒瑞銀五七購A | 0.042 | 0.044 | 0.041 | 0.041 | +0.01 | +32.258 | 80.00萬 | 3.41萬 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.055 | 0.055 | 0.055 | 0.072 | +0.028 | +63.636 | 10000 | 550 | 0.04 | 0.03 |
20933 | 中移法巴五一購A | 0.36 | 0.53 | 0.36 | 0.52 | +0.025 | +5.051 | 31.50萬 | 15.01萬 | 0.46 | 0.47 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0.025 | 0.025 | 0.025 | 0.026 | +0.004 | +18.182 | 30.00萬 | 7500 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0.045 | 0.06 | 0.045 | 0.058 | +0.026 | +81.25 | 1.27千萬 | 70.82萬 | 0.02 | 0.02 |
20987 | 聯想摩利四乙購A | 0.041 | 0.06 | 0.041 | 0.059 | +0.024 | +68.571 | 1.09百萬 | 5.62萬 | 0.02 | 0.02 |
20991 | 友邦摩利四甲沽A | 0.179 | 0.181 | 0.168 | 0.175 | -0.063 | -26.471 | 1.72百萬 | 30.18萬 | 0.32 | 0.36 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21001 | 中壽瑞銀四十購A | 0.174 | 0.235 | 0.135 | 0.235 | +0.107 | +83.594 | 3.80百萬 | 70.72萬 | 0.05 | 0.03 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0.021 | 0.025 | 0.017 | 0.019 | -0.016 | -45.714 | 4.57千萬 | 96.06萬 | 0.15 | 0.20 |
21011 | 信光匯豐五九購A | 0.048 | 0.059 | 0.046 | 0.06 | +0.027 | +81.818 | 2.66百萬 | 13.81萬 | 0.03 | 0.03 |
21013 | 比迪匯豐四乙沽A | 0.014 | 0.014 | 0.01 | 0.01 | -0.005 | -33.333 | 7.15百萬 | 7.71萬 | 0.02 | 0.03 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21051 | 聯想摩通四乙購A | 0.041 | 0.057 | 0.04 | 0.055 | +0.022 | +66.667 | 5.12百萬 | 24.76萬 | 0.02 | 0.02 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21067 | 中企匯豐四乙購A | 0.174 | 0.208 | 0.168 | 0.194 | +0.053 | +37.589 | 3.56百萬 | 66.51萬 | 0.06 | 0.04 |
21071 | 聯想瑞銀四乙購A | 0.04 | 0.051 | 0.037 | 0.052 | +0.02 | +62.5 | 4.13百萬 | 18.32萬 | 0.02 | 0.02 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.41 | 0.36 |
21093 | 洋保法興四九購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |