股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23702 | 中芯中銀四甲購A | 0.081 | 0.105 | 0.075 | 0.1 | +0.038 | +61.29 | 2.06百萬 | 20.51萬 | 0.04 | 0.03 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.35 | 0.35 | 0.275 | 0.29 | +0.015 | +5.455 | 55.00萬 | 15.92萬 | 0.17 | 0.14 |
23707 | 渣打摩通五三購A | 0.241 | 0.241 | 0.241 | 0.245 | +0.02 | +8.889 | 5.00萬 | 1.21萬 | 0.21 | 0.21 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0.23 | 0.26 | 0.214 | 0.243 | +0.06 | +32.787 | 4.23百萬 | 96.20萬 | 0.08 | 0.07 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.97 | +0.08 | +8.989 | 0 | 0 | 0.58 | 0.48 |
23714 | 百度摩利四乙購A | 0.037 | 0.054 | 0.037 | 0.043 | +0.017 | +65.385 | 1.77百萬 | 7.50萬 | 0.02 | 0.02 |
23715 | 平安摩利四十購A | 0.87 | 0.97 | 0.78 | 0.96 | +0.29 | +43.284 | 36.50萬 | 32.73萬 | 0.23 | 0.13 |
23716 | 港交摩利四甲購A | 0.45 | 0.6 | 0.415 | 0.6 | +0.285 | +90.476 | 8.58百萬 | 3.94百萬 | 0.16 | 0.10 |
23717 | 港交摩利五九購A | 0.48 | 0.6 | 0.465 | 0.62 | +0.23 | +58.974 | 25.00萬 | 13.28萬 | 0.25 | 0.19 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0.27 | 0.27 | 0.205 | 0.233 | +0.008 | +3.556 | 8.00萬 | 1.86萬 | 0.13 | 0.10 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23727 | 長實摩通五三購A | 0.052 | 0.054 | 0.047 | 0.052 | +0.012 | +30 | 2.30百萬 | 11.68萬 | 0.03 | 0.03 |
23728 | 港交摩通五六購A | 0.275 | 0.41 | 0.27 | 0.41 | +0.196 | +91.589 | 2.33千萬 | 7.55百萬 | 0.13 | 0.10 |
23729 | 中油摩通四乙沽A | 0.085 | 0.09 | 0.063 | 0.073 | -0.005 | -6.41 | 4.98百萬 | 36.68萬 | 0.10 | 0.10 |
23730 | 海油法興五三沽A | 0.069 | 0.07 | 0.055 | 0.06 | -0.001 | -1.639 | 5.78百萬 | 37.33萬 | 0.05 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0.041 | 0.062 | 0.041 | 0.057 | +0.021 | +58.333 | 2.24千萬 | 1.19百萬 | 0.03 | 0.03 |
23733 | 中移中銀四乙購B | 0.186 | 0.265 | 0.182 | 0.242 | +0.022 | +10 | 6.74百萬 | 1.54百萬 | 0.21 | 0.22 |
23734 | 海油中銀四乙購B | 0.112 | 0.115 | 0.112 | 0.132 | +0.007 | +5.6 | 30.50萬 | 3.44萬 | 0.15 | 0.18 |
23735 | 長實瑞銀五三購A | 0.039 | 0.042 | 0.039 | 0.043 | +0.013 | +43.333 | 13.00萬 | 5250 | 0.03 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0.077 | 0.077 | 0.071 | 0.077 | -0.003 | -3.75 | 1.42百萬 | 10.58萬 | 0.10 | 0.10 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.365 | 0.46 | 0.365 | 0.445 | +0.185 | +71.154 | 43.00萬 | 19.33萬 | 0.11 | 0.07 |
23746 | 中軟摩通五六購A | 0.062 | 0.073 | 0.06 | 0.064 | +0.014 | +28 | 4.51百萬 | 29.07萬 | 0.04 | 0.03 |
23747 | S金摩通五六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.01百萬 | 1.01萬 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.405 | 0.59 | 0.4 | 0.57 | +0.28 | +96.552 | 1.81千萬 | 8.50百萬 | 0.14 | 0.09 |
23752 | 美圖匯豐五六購A | 0.082 | 0.091 | 0.078 | 0.086 | +0.019 | +28.358 | 96.50萬 | 8.33萬 | 0.06 | 0.06 |
23753 | 銀河國君四甲購A | 0.01 | 0.01 | 0.01 | 0.013 | +0.003 | +30 | 2.00萬 | 200 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0.083 | 0.083 | 0.081 | 0.079 | -0.002 | -2.469 | 60.00萬 | 4.92萬 | 0.11 | 0.10 |
23755 | 中軟瑞銀五六購A | 0.048 | 0.06 | 0.048 | 0.057 | +0.014 | +32.558 | 1.62百萬 | 9.28萬 | 0.03 | 0.03 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0.091 | 0.16 | 0.089 | 0.153 | +0.076 | +98.701 | 1.78千萬 | 2.13百萬 | 0.05 | 0.04 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.04 |
23763 | 協鑫花旗四乙購A | 0.019 | 0.046 | 0.019 | 0.038 | +0.025 | +192.308 | 3.55百萬 | 13.28萬 | 0.01 | 0.02 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23770 | 港交東亞五六購A | 0.335 | 0.38 | 0.335 | 0.43 | +0.18 | +72 | 70.00萬 | 24.60萬 | 0.16 | 0.12 |
23771 | 快手東亞五九購A | 0.147 | 0.147 | 0.146 | 0.153 | +0.03 | +24.39 | 8.50萬 | 1.25萬 | 0.09 | 0.08 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.71 | +0.1 | +16.393 | 0 | 0 | 0.50 | 0.43 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.53 | 0.49 |
23775 | 東金匯豐五六購A | 0.233 | 0.245 | 0.233 | 0.248 | +0.005 | +2.058 | 1.62百萬 | 38.57萬 | 0.21 | 0.17 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23782 | 福耀麥銀五三購A | 0.183 | 0.185 | 0.168 | 0.158 | -0.016 | -9.195 | 17.60萬 | 3.19萬 | 0.17 | 0.14 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.425 | -0.065 | -13.265 | 0 | 0 | 0.53 | 0.53 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23788 | 吉利信證五四購A | 0.34 | 0.44 | 0.34 | 0.44 | +0.12 | +37.5 | 8.50萬 | 3.55萬 | 0.22 | 0.16 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.7 | +0.14 | +25 | 0 | 0 | 0.33 | 0.25 |
23790 | 銀河信證五一沽A | 0.265 | 0.265 | 0.213 | 0.216 | -0.109 | -33.538 | 3.63百萬 | 81.84萬 | 0.53 | 0.59 |
23791 | 吉利信證四甲沽A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 42.50萬 | 6800 | 0.05 | 0.08 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.071 | 0.089 | 0.071 | 0.082 | +0.015 | +22.388 | 4.40百萬 | 35.45萬 | 0.06 | 0.08 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0.096 | 0.141 | 0.091 | 0.148 | +0.076 | +105.556 | 73.20萬 | 7.79萬 | 0.05 | 0.04 |
23799 | 比迪瑞銀四乙購B | 0.295 | 0.335 | 0.275 | 0.35 | +0.11 | +45.833 | 1.86百萬 | 56.00萬 | 0.17 | 0.15 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 1.13 | -0.1 | -8.13 | 0 | 0 | 0.98 | 0.88 |
23802 | 中移瑞銀五二購A | 0.099 | 0.135 | 0.082 | 0.127 | +0.017 | +15.455 | 3.19千萬 | 3.60百萬 | 0.10 | 0.11 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.38 | 0.33 |
23805 | 中油法巴五一購A | 0.132 | 0.189 | 0.132 | 0.16 | +0.012 | +8.108 | 17.60萬 | 3.07萬 | 0.10 | 0.13 |
23806 | 美團法巴五一購B | 1 | 1 | 0.94 | 0.94 | +0.25 | +36.232 | 20.50萬 | 20.47萬 | 0.47 | 0.35 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23809 | 恒指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.4 | +0.055 | +15.942 | 0 | 0 | 0.26 | 0.23 |
23815 | 銀河花旗四甲購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 100.00萬 | 1.50萬 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0.075 | 0.193 | 0.075 | 0.189 | +0.122 | +182.09 | 2.45千萬 | 3.47百萬 | 0.04 | 0.03 |
23818 | 友邦國君四十購A | 0.01 | 0.013 | 0.01 | 0.01 | 0 | 0 | 5.42百萬 | 5.47萬 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 0 | 2500 | 1175 | 0.41 | 0.36 |
23824 | 安踏麥銀五七購A | 0.178 | 0.197 | 0.178 | 0.19 | +0.034 | +21.795 | 2.19百萬 | 41.48萬 | 0.10 | 0.09 |
23825 | 建行麥銀五六購A | 0 | 0 | 0 | 0.43 | -0.07 | -14 | 0 | 0 | 0.29 | 0.24 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23827 | 恒指瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23830 | 華地匯豐四乙購A | 0.155 | 0.205 | 0.133 | 0.189 | +0.058 | +44.275 | 2.98千萬 | 5.20百萬 | 0.05 | 0.03 |
23831 | 海油法巴五一購B | 0.132 | 0.193 | 0.131 | 0.173 | +0.003 | +1.765 | 9.45百萬 | 1.55百萬 | 0.20 | 0.24 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0.133 | +0.088 | +195.556 | 0 | 0 | 0.02 | 0.01 |
23833 | 中芯法巴五一購A | 0.124 | 0.151 | 0.118 | 0.138 | +0.034 | +32.692 | 1.14千萬 | 1.53百萬 | 0.07 | 0.06 |
23834 | 銀河法巴四甲購A | 0.01 | 0.025 | 0.01 | 0.02 | +0.01 | +100 | 1.67百萬 | 3.04萬 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0.052 | 0.071 | 0.052 | 0.065 | +0.018 | +38.298 | 1.62千萬 | 97.91萬 | 0.04 | 0.03 |
23840 | 領展法興四乙購A | 0.03 | 0.034 | 0.027 | 0.034 | +0.01 | +41.667 | 76.30萬 | 2.39萬 | 0.02 | 0.02 |
23843 | 協鑫匯豐四乙購A | 0.017 | 0.035 | 0.017 | 0.029 | +0.01 | +52.632 | 1.71千萬 | 42.37萬 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0.032 | 0.055 | 0.032 | 0.051 | +0.019 | +59.375 | 2.08千萬 | 1.01百萬 | 0.03 | 0.02 |
23847 | 中軟匯豐五六購A | 0.043 | 0.052 | 0.042 | 0.048 | +0.01 | +26.316 | 3.85百萬 | 17.31萬 | 0.03 | 0.03 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.087 | 0.11 | 0.085 | 0.095 | +0.022 | +30.137 | 8.02百萬 | 76.32萬 | 0.04 | 0.04 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.67 | +0.11 | +19.643 | 0 | 0 | 0.44 | 0.36 |
23853 | 中軟摩利五六購A | 0.045 | 0.05 | 0.044 | 0.05 | +0.011 | +28.205 | 1.28百萬 | 6.23萬 | 0.03 | 0.02 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.039 | +0.014 | +56 | 0 | 0 | 0.02 | 0.02 |
23855 | 藥明摩利五四購B | 0.048 | 0.064 | 0.048 | 0.059 | +0.021 | +55.263 | 7.28百萬 | 40.71萬 | 0.03 | 0.03 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23859 | 洋保麥銀五七購A | 1.32 | 1.32 | 1.32 | 1.51 | +0.2 | +15.267 | 1000 | 1320 | 0.90 | 0.78 |
23860 | 東風麥銀五六購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 100.00萬 | 2.00萬 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.32 | 0.31 |
23863 | 中煤麥銀五十購A | 0.121 | 0.121 | 0.121 | 0.126 | +0.005 | +4.132 | 5.00萬 | 6050 | 0.09 | 0.09 |
23864 | 洛鉬麥銀五六購A | 0.27 | 0.27 | 0.248 | 0.27 | +0.05 | +22.727 | 75.00萬 | 19.46萬 | 0.15 | 0.13 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.088 | 0.088 | 0.07 | 0.076 | -0.002 | -2.564 | 2.63百萬 | 21.83萬 | 0.11 | 0.10 |
23869 | 藥明瑞銀五四購B | 0.055 | 0.064 | 0.055 | 0.062 | +0.019 | +44.186 | 3.30百萬 | 19.26萬 | 0.04 | 0.03 |
23874 | 國泰法興五四購A | 0.035 | 0.036 | 0.035 | 0.036 | +0.003 | +9.091 | 7.00萬 | 2500 | 0.03 | 0.02 |
23875 | 信光法興五八購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.012 | +100 | 3.08百萬 | 7.39萬 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.064 | 0.066 | 0.049 | 0.052 | -0.006 | -10.345 | 3.85千萬 | 2.22百萬 | 0.05 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.20 | 0.20 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 | +9.434 | 5.00萬 | 2900 | 0.04 | 0.04 |
23883 | 平安中銀四九購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.69 | -0.07 | -9.211 | 0 | 0 | 0.49 | 0.41 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.028 | +0.013 | +86.667 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0.162 | 0.162 | 0.162 | 0.169 | +0.022 | +14.966 | 2.00萬 | 3240 | 0.13 | 0.13 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23890 | 恒安麥銀五三購A | 0.144 | 0.154 | 0.137 | 0.154 | +0.029 | +23.2 | 38.00萬 | 5.73萬 | 0.08 | 0.09 |
23891 | 農泉麥銀五七購A | 0.034 | 0.034 | 0.033 | 0.033 | -0.001 | -2.941 | 58.20萬 | 1.98萬 | 0.03 | 0.02 |
23892 | 申洲麥銀五三購A | 0.119 | 0.14 | 0.113 | 0.136 | +0.03 | +28.302 | 77.00萬 | 9.38萬 | 0.07 | 0.07 |
23894 | 協鑫摩通四乙購A | 0.014 | 0.036 | 0.014 | 0.039 | +0.026 | +200 | 1.49百萬 | 4.47萬 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23897 | 紫金匯豐四甲購A | 0.132 | 0.132 | 0.091 | 0.099 | +0.009 | +10 | 5.36百萬 | 59.98萬 | 0.04 | 0.03 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0.025 | 0.041 | 0.025 | 0.041 | +0.018 | +78.261 | 4.19千萬 | 1.32百萬 | 0.02 | 0.02 |
23902 | 友邦摩利四甲購A | 0.099 | 0.132 | 0.094 | 0.132 | +0.097 | +277.143 | 1.45百萬 | 15.60萬 | 0.02 | 0.02 |
23903 | 建行摩利五五購A | 0 | 0 | 0 | 0.41 | -0.085 | -17.172 | 0 | 0 | 0.27 | 0.22 |
23904 | 夏三法巴五四購A | 0.146 | 0.27 | 0.138 | 0.24 | +0.119 | +98.347 | 3.90百萬 | 62.54萬 | 0.08 | 0.07 |
23905 | 騰訊法巴五七購B | 0.88 | 0.88 | 0.88 | 0.88 | +0.1 | +12.821 | 10000 | 8800 | 0.56 | 0.50 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0.023 | 0.034 | 0.023 | 0.034 | +0.012 | +54.545 | 3.47百萬 | 10.23萬 | 0.02 | 0.02 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.029 | 0.038 | 0.029 | 0.033 | +0.012 | +57.143 | 2.80百萬 | 8.87萬 | 0.01 | 0.01 |
23919 | 中移花旗四乙購A | 0.17 | 0.234 | 0.17 | 0.217 | +0.042 | +24 | 4.78百萬 | 1.02百萬 | 0.15 | 0.16 |
23921 | 東甄匯豐五乙購A | 0.06 | 0.063 | 0.06 | 0.068 | +0.014 | +25.926 | 40.00萬 | 2.43萬 | 0.05 | 0.05 |
23925 | 藥明法巴四甲購A | 0.027 | 0.05 | 0.027 | 0.042 | +0.027 | +180 | 3.37百萬 | 13.00萬 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0.129 | 0.198 | 0.128 | 0.171 | +0.129 | +307.143 | 8.11百萬 | 1.28百萬 | 0.03 | 0.02 |
23928 | 藥明中銀四乙購A | 0.11 | 0.169 | 0.11 | 0.159 | +0.087 | +120.833 | 99.00萬 | 15.17萬 | 0.06 | 0.04 |
23931 | 恒生麥銀五四購A | 0.31 | 0.31 | 0.285 | 0.31 | +0.035 | +12.727 | 70.00萬 | 20.70萬 | 0.19 | 0.18 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.31 | 0.29 |
23934 | 康龍麥銀五五購A | 0.255 | 0.305 | 0.255 | 0.295 | +0.083 | +39.151 | 18.80萬 | 5.28萬 | 0.19 | 0.16 |
23935 | 電盈麥銀四甲購A | 0.164 | 0.164 | 0.138 | 0.141 | -0.035 | -19.886 | 84.00萬 | 12.45萬 | 0.19 | 0.20 |
23936 | 藥康信證四乙購A | 0.078 | 0.125 | 0.075 | 0.125 | +0.079 | +171.739 | 2.92千萬 | 2.75百萬 | 0.05 | 0.04 |
23937 | 中化信證四甲購A | 0.092 | 0.111 | 0.078 | 0.105 | +0.015 | +16.667 | 1.52百萬 | 15.20萬 | 0.06 | 0.08 |
23938 | 友邦瑞銀四甲購A | 0.097 | 0.109 | 0.089 | 0.108 | +0.075 | +227.273 | 9.22百萬 | 88.57萬 | 0.02 | 0.02 |
23939 | 海田信證五五購A | 0.069 | 0.072 | 0.067 | 0.068 | -0.007 | -9.333 | 2.13百萬 | 14.77萬 | 0.06 | 0.07 |
23940 | 領展瑞銀四乙購A | 0.032 | 0.032 | 0.032 | 0.033 | +0.013 | +65 | 19.20萬 | 6144 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0.06 | 0.065 | 0.06 | 0.067 | +0.014 | +26.415 | 15.00萬 | 9400 | 0.05 | 0.05 |
23943 | 信光瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 23.00萬 | 2300 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.034 | +0.01 | +41.667 | 0 | 0 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.65 | 0.65 | 0.53 | 0.54 | -0.12 | -18.182 | 13.50萬 | 7.63萬 | 0.39 | 0.32 |
23948 | 國泰摩通五四購A | 0.03 | 0.032 | 0.028 | 0.03 | +0.002 | +7.143 | 8.13百萬 | 23.20萬 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0.275 | 0.35 | 0.26 | 0.35 | +0.095 | +37.255 | 1.67百萬 | 50.78萬 | 0.13 | 0.11 |
23951 | 紫金法興四乙購B | 0.177 | 0.177 | 0.177 | 0.177 | +0.008 | +4.734 | 2.00萬 | 3540 | 0.10 | 0.08 |
23952 | 協鑫法興四甲購A | 0.01 | 0.016 | 0.01 | 0.012 | -0.001 | -7.692 | 6.31百萬 | 6.97萬 | 0.01 | 0.01 |
23953 | 新保麥銀五乙購A | 0.57 | 0.61 | 0.56 | 0.61 | +0.09 | +17.308 | 45.20萬 | 26.47萬 | 0.36 | 0.33 |
23955 | 恒指匯豐四十購A | 0.56 | 0.56 | 0.55 | 0.57 | +0.095 | +20 | 88.00萬 | 48.60萬 | 0.28 | 0.21 |
23958 | 恒指匯豐四九購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23959 | 友邦匯豐四甲購A | 0.048 | 0.105 | 0.048 | 0.105 | +0.078 | +288.889 | 2.73千萬 | 2.36百萬 | 0.02 | 0.02 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.209 | 0.275 | 0.209 | 0.255 | +0.03 | +13.333 | 9.00萬 | 2.26萬 | 0.16 | 0.20 |
23964 | 中移法巴五四購C | 0.33 | 0.38 | 0.255 | 0.355 | +0.01 | +2.899 | 4.77百萬 | 1.49百萬 | 0.33 | 0.34 |
23966 | 中移法巴四乙購A | 0.091 | 0.175 | 0.091 | 0.163 | +0.021 | +14.789 | 6.60百萬 | 93.88萬 | 0.13 | 0.14 |
23967 | 中海麥銀五五購A | 0.43 | 0.49 | 0.43 | 0.495 | +0.135 | +37.5 | 5.00萬 | 2.34萬 | 0.19 | 0.16 |
23968 | 農行麥銀五六購A | 0.3 | 0.3 | 0.228 | 0.24 | -0.1 | -29.412 | 1.11百萬 | 30.86萬 | 0.21 | 0.18 |
23969 | 金斯麥銀四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 4.00萬 | 520 | 0.01 | 0.01 |
23970 | 國泰摩利五四購A | 0.038 | 0.046 | 0.038 | 0.046 | +0.013 | +39.394 | 100.00萬 | 4.25萬 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.43 | 0.36 |
23973 | 信光摩利五八購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 10.00萬 | 1400 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.12 | 0.193 | 0.12 | 0.191 | +0.034 | +21.656 | 4.09百萬 | 59.26萬 | 0.14 | 0.15 |
23977 | 國泰瑞銀五四購A | 0.03 | 0.03 | 0.028 | 0.029 | +0.002 | +7.407 | 3.99百萬 | 11.85萬 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.058 | 0.063 | 0.052 | 0.053 | -0.003 | -5.357 | 3.57百萬 | 20.67萬 | 0.05 | 0.05 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.235 | +0.017 | +7.798 | 0 | 0 | 0.20 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.062 | 0.077 | 0.055 | 0.069 | +0.018 | +35.294 | 9.10百萬 | 60.65萬 | 0.03 | 0.03 |
23983 | 平安華泰四乙購A | 0.54 | 0.54 | 0.44 | 0.56 | +0.2 | +55.556 | 3.26百萬 | 1.59百萬 | 0.15 | 0.09 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23987 | 恒指摩通四九購B | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.15 | 0.199 | 0.15 | 0.199 | +0.029 | +17.059 | 56.00萬 | 9.43萬 | 0.16 | 0.17 |
23992 | 友邦麥銀五五購A | 0.445 | 0.465 | 0.41 | 0.435 | +0.185 | +74 | 3.76百萬 | 1.64百萬 | 0.16 | 0.13 |
23993 | 小米麥銀五六購A | 0.56 | 0.56 | 0.56 | 0.55 | +0.07 | +14.583 | 2000 | 1120 | 0.42 | 0.37 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.21 | 0.21 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.078 | 0.097 | 0.078 | 0.096 | +0.031 | +47.692 | 96.50萬 | 8.56萬 | 0.05 | 0.05 |
24003 | S金摩通五二購A | 0.365 | 0.37 | 0.36 | 0.36 | -0.005 | -1.37 | 16.50萬 | 5.97萬 | 0.31 | 0.27 |
24004 | 紫金摩通四甲購A | 0.1 | 0.1 | 0.074 | 0.078 | +0.01 | +14.706 | 1.56百萬 | 13.03萬 | 0.03 | 0.03 |
24005 | 工行摩通四乙購A | 0.49 | 0.49 | 0.43 | 0.47 | -0.08 | -14.545 | 4.60萬 | 2.18萬 | 0.33 | 0.27 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0.55 | 0.62 | 0.47 | 0.61 | +0.235 | +62.667 | 4.63百萬 | 2.50百萬 | 0.16 | 0.10 |
24011 | 友邦法興四甲購A | 0.111 | 0.111 | 0.094 | 0.112 | +0.073 | +187.179 | 1.26百萬 | 12.97萬 | 0.03 | 0.02 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.55 | 0.47 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24016 | 中油麥銀五二購A | 0.072 | 0.086 | 0.072 | 0.086 | +0.022 | +34.375 | 19.20萬 | 1.52萬 | 0.04 | 0.06 |
24017 | 東海摩利四乙購A | 0.062 | 0.064 | 0.062 | 0.071 | +0.006 | +9.231 | 20.00萬 | 1.25萬 | 0.05 | 0.05 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 1.05 | 1.05 | 0.96 | 0.84 | -0.15 | -15.152 | 10.10萬 | 10.15萬 | 0.61 | 0.49 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24022 | 恒指瑞銀四九購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.105 | 0.105 | 0.072 | 0.077 | +0.005 | +6.944 | 1.32百萬 | 12.41萬 | 0.03 | 0.03 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0.077 | 0.089 | 0.051 | 0.089 | +0.035 | +64.815 | 4.38百萬 | 30.93萬 | 0.02 | 0.02 |
24030 | 中芯法興五一購A | 0.058 | 0.072 | 0.058 | 0.069 | +0.018 | +35.294 | 7.09百萬 | 50.95萬 | 0.03 | 0.03 |
24031 | 江銅法興五七購A | 0.224 | 0.246 | 0.219 | 0.235 | +0.033 | +16.337 | 1.27百萬 | 29.66萬 | 0.14 | 0.12 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.145 | +0.011 | +8.209 | 0 | 0 | 0.12 | 0.11 |
24033 | 平安法興四十購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24034 | 東海法興四乙購A | 0 | 0 | 0 | 0.039 | +0.005 | +14.706 | 0 | 0 | 0.02 | 0.02 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.04 |
24036 | 港交國君五六購A | 0.28 | 0.395 | 0.275 | 0.395 | +0.186 | +88.995 | 3.44百萬 | 1.11百萬 | 0.13 | 0.10 |
24037 | 里康麥銀六一購A | 0.18 | 0.193 | 0.179 | 0.192 | +0.026 | +15.663 | 2.43百萬 | 45.26萬 | 0.11 | 0.09 |
24038 | 舜光麥銀五甲購A | 0.3 | 0.31 | 0.3 | 0.31 | +0.067 | +27.572 | 55.00萬 | 16.65萬 | 0.21 | 0.21 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.29 | 0.26 |
24040 | 國泰麥銀五五購A | 0.028 | 0.028 | 0.028 | 0.031 | +0.005 | +19.231 | 5.00萬 | 1400 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.74 | 0.83 | 0.71 | 0.75 | +0.2 | +36.364 | 1.36千萬 | 1.02千萬 | 0.43 | 0.34 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.139 | -0.015 | -9.74 | 0 | 0 | 0.18 | 0.21 |
24043 | 恒指中銀四九購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24044 | 中移中銀四乙購C | 0.123 | 0.178 | 0.121 | 0.173 | +0.028 | +19.31 | 2.30百萬 | 38.08萬 | 0.14 | 0.14 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 1.21 | +0.24 | +24.742 | 0 | 0 | 0.70 | 0.55 |
24046 | 阿里中銀五七購A | 0.59 | 0.65 | 0.59 | 0.64 | +0.13 | +25.49 | 25.50萬 | 15.08萬 | 0.39 | 0.33 |
24047 | 阿里韓投四甲購A | 0.52 | 0.52 | 0.49 | 0.49 | +0.085 | +20.988 | 1.13百萬 | 58.37萬 | 0.25 | 0.19 |
24048 | 國材花旗四十購A | 0.033 | 0.073 | 0.033 | 0.073 | +0.052 | +247.619 | 1.16百萬 | 6.59萬 | 0.02 | 0.01 |
24050 | 理想花旗四乙購B | 0.025 | 0.045 | 0.025 | 0.037 | +0.009 | +32.143 | 1.90百萬 | 6.73萬 | 0.02 | 0.01 |
24051 | 紫金花旗四乙購A | 0.189 | 0.189 | 0.189 | 0.169 | +0.01 | +6.289 | 14.00萬 | 2.65萬 | 0.10 | 0.08 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.86 | -0.14 | -14 | 0 | 0 | 0.65 | 0.55 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 1.09 | +0.11 | +11.224 | 0 | 0 | 0.73 | 0.65 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.234 | +0.039 | +20 | 0 | 0 | 0.14 | 0.12 |
24055 | 新保摩通五甲購A | 0.54 | 0.58 | 0.54 | 0.59 | +0.06 | +11.321 | 81.00萬 | 45.21萬 | 0.34 | 0.30 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
24059 | 港交摩利四甲購B | 0.41 | 0.56 | 0.38 | 0.56 | +0.285 | +103.636 | 2.99千萬 | 1.26千萬 | 0.13 | 0.08 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0.365 | 0.365 | 0.36 | 0.36 | 0 | 0 | 24.25萬 | 8.83萬 | 0.31 | 0.26 |
24064 | 農行摩通五五購A | 0.285 | 0.285 | 0.193 | 0.214 | -0.106 | -33.125 | 4.44百萬 | 94.52萬 | 0.20 | 0.17 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24066 | 恒指花旗四九購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
24067 | 建行花旗五五購A | 0.435 | 0.44 | 0.38 | 0.385 | -0.08 | -17.204 | 69.80萬 | 27.27萬 | 0.27 | 0.22 |
24068 | 美團花旗四乙購A | 0.99 | 0.99 | 0.91 | 0.91 | +0.23 | +33.824 | 2.00萬 | 1.90萬 | 0.47 | 0.35 |
24069 | 中行花旗四甲購A | 0 | 0 | 0 | 0.315 | -0.055 | -14.865 | 0 | 0 | 0.21 | 0.17 |
24070 | 港交高盛四甲購A | 0.4 | 0.54 | 0.4 | 0.57 | +0.29 | +103.571 | 16.00萬 | 7.44萬 | 0.14 | 0.09 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24072 | 中煤麥銀六一沽A | 0.087 | 0.087 | 0.087 | 0.082 | +0.007 | +9.333 | 3.50萬 | 3045 | 0.10 | 0.10 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.064 | +0.024 | +60 | 0 | 0 | 0.02 | 0.02 |
24074 | 瑞聲麥銀四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 30.00萬 | 3600 | 0.02 | 0.02 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.141 | +0.021 | +17.5 | 0 | 0 | 0.10 | 0.11 |
24077 | 美團國君四乙購A | 0.85 | 1.02 | 0.84 | 0.9 | +0.22 | +32.353 | 1.64百萬 | 1.44百萬 | 0.45 | 0.33 |
24080 | 江銅摩利五六購A | 0.218 | 0.226 | 0.218 | 0.23 | +0.029 | +14.428 | 25.00萬 | 5.58萬 | 0.14 | 0.12 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.067 | 0.086 | 0.067 | 0.069 | +0.009 | +15 | 1.55百萬 | 11.74萬 | 0.04 | 0.05 |
24085 | 農行瑞銀五五購A | 0.28 | 0.28 | 0.206 | 0.226 | -0.099 | -30.462 | 1.62百萬 | 38.36萬 | 0.20 | 0.17 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0.9 | 0.9 | 0.87 | 0.95 | +0.27 | +39.706 | 1.09百萬 | 97.31萬 | 0.23 | 0.13 |
24090 | 小米韓投四乙購A | 0.255 | 0.255 | 0.255 | 0.285 | +0.035 | +14 | 50.40萬 | 12.85萬 | 0.19 | 0.15 |
24091 | 騰訊韓投四乙購A | 0.52 | 0.52 | 0.52 | 0.53 | +0.03 | +6 | 2.00萬 | 1.04萬 | 0.28 | 0.23 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.39 | +0.05 | +14.706 | 0 | 0 | 0.29 | 0.27 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0.129 | 0.139 | 0.092 | 0.125 | +0.099 | +380.769 | 1.86千萬 | 2.04百萬 | 0.02 | 0.02 |
24098 | 比迪摩通四乙購B | 0.28 | 0.405 | 0.27 | 0.37 | +0.121 | +48.594 | 6.44百萬 | 2.00百萬 | 0.17 | 0.15 |
24099 | 阿里法興四甲購A | 0.47 | 0.49 | 0.465 | 0.49 | +0.08 | +19.512 | 21.50萬 | 10.51萬 | 0.25 | 0.19 |
24100 | 國信法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.09 | 0.131 | 0.09 | 0.122 | +0.006 | +5.172 | 1.70千萬 | 1.84百萬 | 0.14 | 0.16 |
24103 | 友邦法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0.41 | 0.455 | 0.39 | 0.42 | +0.252 | +150 | 2.62百萬 | 1.09百萬 | 0.08 | 0.05 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.03 | 0.03 |
24109 | 領展信證四十購A | 0.097 | 0.104 | 0.073 | 0.103 | +0.03 | +41.096 | 4.29千萬 | 3.94百萬 | 0.08 | 0.07 |
24111 | 建行瑞銀五二購A | 0.71 | 0.71 | 0.51 | 0.54 | -0.13 | -19.403 | 3.60萬 | 1.93萬 | 0.38 | 0.31 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.485 | -0.055 | -10.185 | 0 | 0 | 0.31 | 0.26 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.265 | 0.265 | 0.265 | 0.27 | +0.035 | +14.894 | 10.00萬 | 2.65萬 | 0.17 | 0.14 |
24117 | 阿里摩通四甲購A | 0.52 | 0.52 | 0.48 | 0.485 | +0.07 | +16.867 | 2.00萬 | 1.00萬 | 0.26 | 0.19 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0.184 | 0.219 | 0.166 | 0.179 | -0.096 | -34.909 | 1.21千萬 | 2.26百萬 | 0.51 | 0.58 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.04 | 0.07 |
24125 | 阿里瑞銀四甲購A | 0.47 | 0.47 | 0.47 | 0.495 | +0.075 | +17.857 | 5.00萬 | 2.35萬 | 0.26 | 0.19 |
24126 | 小米麥銀五六沽A | 0.038 | 0.038 | 0.038 | 0.037 | -0.005 | -11.905 | 5.00萬 | 1900 | 0.06 | 0.07 |
24127 | 海田瑞銀五三購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 4.00萬 | 480 | 0.01 | 0.02 |
24128 | 中移國君五三購A | 0.225 | 0.229 | 0.202 | 0.228 | 0 | 0 | 3.29千萬 | 7.39百萬 | 0.21 | 0.22 |
24129 | 快手國君五六購A | 0.083 | 0.108 | 0.083 | 0.095 | +0.022 | +30.137 | 6.23百萬 | 57.14萬 | 0.05 | 0.04 |
24131 | 小米匯豐四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24132 | 濰柴匯豐五二購A | 0.036 | 0.042 | 0.035 | 0.04 | +0.015 | +60 | 6.51百萬 | 25.86萬 | 0.02 | 0.02 |
24133 | 紫金摩利四甲購A | 0.039 | 0.043 | 0.03 | 0.033 | +0.002 | +6.452 | 22.00萬 | 7700 | 0.02 | 0.02 |
24135 | 美團摩通五九沽A | 0.018 | 0.018 | 0.016 | 0.018 | -0.006 | -25 | 1.01千萬 | 17.84萬 | 0.03 | 0.04 |