股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22495 | 中海花旗四甲購A | 0.139 | 0.139 | 0.138 | 0.13 | +0.002 | +1.562 | 64.00萬 | 8.88萬 | 0.16 | 0.19 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.051 | 0.052 | 0.051 | 0.052 | +0.002 | +4 | 2.50百萬 | 12.88萬 | 0.05 | 0.05 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.074 | 0.076 | 0.074 | 0.074 | -0.006 | -7.5 | 1.22百萬 | 9.11萬 | 0.09 | 0.12 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22506 | 匯豐摩通四六購C | 0.026 | 0.054 | 0.024 | 0.042 | -0.044 | -51.163 | 52.40萬 | 1.96萬 | 0.15 | 0.19 |
22507 | 比迪摩通四九沽B | 0.016 | 0.017 | 0.016 | 0.017 | +0.004 | +30.769 | 4.08百萬 | 6.55萬 | 0.02 | 0.03 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.108 | +0.006 | +5.882 | 0 | 0 | 0.12 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.94 | 0.83 |
22515 | 太保麥銀五三購A | 0.385 | 0.385 | 0.365 | 0.36 | +0.005 | +1.408 | 1.25百萬 | 46.74萬 | 0.36 | 0.38 |
22516 | 聯想麥銀四十沽A | 0.121 | 0.121 | 0.117 | 0.116 | 0 | 0 | 2.14百萬 | 25.66萬 | 0.11 | 0.12 |
22517 | 中金麥銀五六購A | 0.068 | 0.076 | 0.068 | 0.074 | +0.01 | +15.625 | 79.20萬 | 5.53萬 | 0.07 | 0.09 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.113 | +0.005 | +4.63 | 0 | 0 | 0.10 | 0.11 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
22523 | 騰訊匯豐四六購E | 0.113 | 0.113 | 0.113 | 0.113 | +0.022 | +24.176 | 11.00萬 | 1.24萬 | 0.10 | 0.14 |
22524 | 金沙麥銀四八沽A | 0.152 | 0.155 | 0.148 | 0.155 | +0.004 | +2.649 | 1.26百萬 | 18.99萬 | 0.14 | 0.12 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.58 | -0.04 | -2.469 | 0 | 0 | 1.73 | 1.74 |
22527 | 海撈摩利四九購A | 0.163 | 0.173 | 0.158 | 0.158 | -0.016 | -9.195 | 3.84百萬 | 63.43萬 | 0.18 | 0.23 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.189 | -0.012 | -5.97 | 0 | 0 | 0.17 | 0.14 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.058 | 0.058 | 0.053 | 0.053 | -0.013 | -19.697 | 40.00萬 | 2.25萬 | 0.08 | 0.10 |
22534 | 海撈中銀四九購A | 0.235 | 0.235 | 0.235 | 0.231 | -0.024 | -9.412 | 2.00萬 | 4700 | 0.26 | 0.35 |
22535 | 美團國君四乙沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 1.21百萬 | 2.17萬 | 0.02 | 0.02 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.112 | -0.015 | -11.811 | 0 | 0 | 0.14 | 0.19 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.40 | 0.49 |
22539 | 中壽法巴四乙購A | 0.13 | 0.13 | 0.126 | 0.122 | -0.003 | -2.4 | 80.00萬 | 10.24萬 | 0.16 | 0.22 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.69 | 0.73 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.395 | -0.05 | -11.236 | 0 | 0 | 0.49 | 0.52 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22546 | 美團韓投四六購A | 0.52 | 0.52 | 0.49 | 0.49 | -0.05 | -9.259 | 54.00萬 | 28.07萬 | 0.44 | 0.51 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22548 | 中核麥銀五五購A | 0.8 | 0.8 | 0.7 | 0.7 | -0.1 | -12.5 | 2.90萬 | 2.15萬 | 0.60 | 0.55 |
22549 | 騰訊麥銀五四購B | 0.375 | 0.38 | 0.365 | 0.375 | +0.005 | +1.351 | 2.90百萬 | 1.09百萬 | 0.36 | 0.39 |
22550 | 兗礦摩通四七購B | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.05 | 0.08 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.1 | 0.112 | 0.1 | 0.1 | -0.02 | -16.667 | 8.85百萬 | 89.86萬 | 0.13 | 0.18 |
22555 | 中海摩通四甲購A | 0.125 | 0.146 | 0.125 | 0.13 | +0.002 | +1.562 | 2.04百萬 | 27.94萬 | 0.16 | 0.19 |
22556 | 友邦摩通四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.174 | -0.014 | -7.447 | 0 | 0 | 0.23 | 0.26 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.13 | 0.11 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.62 | 0.68 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.57 | 0.63 |
22567 | 瑞聲法巴四七購B | 0.355 | 0.355 | 0.355 | 0.385 | +0.02 | +5.479 | 12.50萬 | 4.44萬 | 0.17 | 0.12 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.29 | 0.29 | 0.29 | 0.285 | +0.005 | +1.786 | 10000 | 2900 | 0.31 | 0.36 |
22570 | 南中摩利五三購A | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.15 | 0.17 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.48 | -0.04 | -2.632 | 0 | 0 | 1.64 | 1.65 |
22573 | 小米摩利四八購B | 0.106 | 0.106 | 0.103 | 0.103 | -0.02 | -16.26 | 56.00萬 | 5.78萬 | 0.13 | 0.18 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.52 |
22575 | 騰訊中銀四六購B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.41 | 0.45 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.125 | -0.012 | -8.759 | 0 | 0 | 0.15 | 0.20 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 0.97 | 0.85 |
22578 | 騰訊瑞銀四八購D | 0.113 | 0.117 | 0.111 | 0.108 | -0.005 | -4.425 | 8.23百萬 | 96.22萬 | 0.11 | 0.13 |
22580 | 盈富星展四七購A | 0 | 0 | 0 | 0.119 | -0.017 | -12.5 | 26.50萬 | 3.20萬 | 0.16 | 0.21 |
22581 | 美圖星展四八購A | 0.04 | 0.049 | 0.037 | 0.047 | +0.01 | +27.027 | 1.17千萬 | 49.84萬 | 0.07 | 0.08 |
22582 | 中化華泰四九購B | 0.128 | 0.144 | 0.113 | 0.113 | -0.033 | -22.603 | 4.64百萬 | 60.26萬 | 0.19 | 0.27 |
22584 | 粵海麥銀五三購A | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 | +8.065 | 10000 | 670 | 0.06 | 0.07 |
22585 | 太A麥銀五甲購A | 0.231 | 0.231 | 0.231 | 0.228 | +0.003 | +1.333 | 2.50萬 | 5775 | 0.21 | 0.22 |
22586 | 海豐麥銀五一購A | 0.405 | 0.405 | 0.38 | 0.38 | +0.04 | +11.765 | 11.00萬 | 4.37萬 | 0.38 | 0.38 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.20 | 0.25 |
22589 | 比電法興五四購A | 0.11 | 0.119 | 0.109 | 0.118 | +0.001 | +0.855 | 1.25百萬 | 14.06萬 | 0.11 | 0.10 |
22590 | 華啤法興四九購A | 0.016 | 0.02 | 0.016 | 0.019 | +0.003 | +18.75 | 92.00萬 | 1.73萬 | 0.02 | 0.06 |
22591 | 遠海花旗四甲購A | 0.89 | 0.89 | 0.88 | 0.89 | +0.09 | +11.25 | 13.50萬 | 11.96萬 | 0.93 | 0.83 |
22592 | 吉利花旗四乙購A | 0.075 | 0.08 | 0.075 | 0.079 | -0.009 | -10.227 | 2.71百萬 | 21.04萬 | 0.11 | 0.14 |
22593 | 比迪花旗四九沽A | 0.016 | 0.017 | 0.016 | 0.017 | +0.003 | +21.429 | 47.50萬 | 7750 | 0.02 | 0.03 |
22594 | 吉利花旗四六沽A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22595 | 比迪花旗四九購A | 0.127 | 0.127 | 0.107 | 0.124 | -0.011 | -8.148 | 1.98百萬 | 22.81萬 | 0.11 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.33 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.39 | 0.46 |
22598 | 港交法興五一購A | 0.069 | 0.069 | 0.064 | 0.064 | -0.012 | -15.789 | 2.63百萬 | 17.58萬 | 0.09 | 0.12 |
22599 | 騰訊匯豐四乙購B | 0.345 | 0.355 | 0.34 | 0.345 | +0.01 | +2.985 | 25.00萬 | 8.65萬 | 0.33 | 0.35 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.59 | 0.66 |
22602 | 平安匯豐四六購C | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 5.50萬 | 1100 | 0.11 | 0.26 |
22603 | 港交匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0.067 | 0.069 | 0.061 | 0.062 | -0.014 | -18.421 | 2.21百萬 | 14.84萬 | 0.09 | 0.12 |
22608 | 平安麥銀四八購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.31 | 0.45 |
22610 | 萬國麥銀四十購A | 0.215 | 0.215 | 0.215 | 0.206 | -0.001 | -0.483 | 5.00萬 | 1.08萬 | 0.19 | 0.19 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.64 |
22612 | 中免麥銀四十購A | 0.034 | 0.034 | 0.03 | 0.03 | -0.008 | -21.053 | 82.00萬 | 2.64萬 | 0.05 | 0.08 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.185 | -0.005 | -2.632 | 0 | 0 | 0.24 | 0.33 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22615 | 中芯麥銀五二購A | 0.126 | 0.134 | 0.122 | 0.122 | -0.015 | -10.949 | 92.50萬 | 11.72萬 | 0.12 | 0.11 |
22617 | 紫金麥銀五一購A | 0.43 | 0.475 | 0.43 | 0.475 | +0.025 | +5.556 | 1.06百萬 | 47.89萬 | 0.50 | 0.58 |
22619 | 九毛麥銀五四購A | 0.095 | 0.095 | 0.088 | 0.094 | 0 | 0 | 40.00萬 | 3.71萬 | 0.11 | 0.14 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.178 | -0.011 | -5.82 | 0 | 0 | 0.20 | 0.25 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22627 | 恒指匯豐四乙購A | 0 | 0 | 0 | 0.151 | -0.016 | -9.581 | 0 | 0 | 0.18 | 0.22 |
22628 | 美團韓投八乙購A | 0.38 | 0.395 | 0.37 | 0.37 | -0.02 | -5.128 | 6.21百萬 | 2.41百萬 | 0.37 | 0.39 |
22629 | 騰訊韓投八八購A | 0.37 | 0.37 | 0.36 | 0.35 | -0.015 | -4.11 | 8.46百萬 | 3.13百萬 | 0.36 | 0.37 |
22631 | 恒指摩通四乙購A | 0.147 | 0.16 | 0.147 | 0.149 | -0.015 | -9.146 | 4.29百萬 | 65.91萬 | 0.18 | 0.22 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.31 | 0.34 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.41 |
22637 | 小米法興四八購A | 0 | 0 | 0 | 0.117 | -0.016 | -12.03 | 0 | 0 | 0.14 | 0.19 |
22638 | 平安法興四七購A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.16 | 0.30 |
22639 | 騰訊法興四九購A | 0.4 | 0.4 | 0.4 | 0.395 | +0.005 | +1.282 | 8.00萬 | 3.20萬 | 0.37 | 0.40 |
22640 | 恒指法興四七購C | 0 | 0 | 0 | 0.157 | -0.017 | -9.77 | 0 | 0 | 0.19 | 0.24 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.155 | -0.017 | -9.884 | 0 | 0 | 0.19 | 0.23 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.31 | 0.34 |
22643 | 騰訊瑞銀四九購C | 0.33 | 0.33 | 0.32 | 0.32 | -0.005 | -1.538 | 60.00萬 | 19.71萬 | 0.31 | 0.34 |
22644 | 平安國君四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.24 |
22645 | 快手國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22646 | 中移國君四六購B | 0.16 | 0.195 | 0.142 | 0.178 | +0.059 | +49.58 | 31.50萬 | 5.17萬 | 0.19 | 0.15 |
22647 | 比迪華泰四九購A | 0.142 | 0.153 | 0.131 | 0.151 | -0.009 | -5.625 | 7.02千萬 | 9.76百萬 | 0.14 | 0.11 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22649 | 港交星展四乙沽A | 0.051 | 0.052 | 0.051 | 0.052 | +0.003 | +6.122 | 24.00萬 | 1.28萬 | 0.05 | 0.04 |
22650 | 中信麥銀四八購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.80萬 | 280 | 0.02 | 0.04 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.98 | 0.88 |
22653 | 舜光摩利四八沽A | 0.33 | 0.33 | 0.33 | 0.325 | -0.035 | -9.722 | 10.00萬 | 3.30萬 | 0.37 | 0.40 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.082 | 0.088 | 0.08 | 0.086 | +0.003 | +3.614 | 2.33百萬 | 19.54萬 | 0.08 | 0.09 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.56 | 0.62 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.017 | -0.011 | -39.286 | 0 | 0 | 0.03 | 0.06 |
22659 | 阿里韓投八乙購A | 0.161 | 0.163 | 0.155 | 0.158 | -0.012 | -7.059 | 1.27千萬 | 2.04百萬 | 0.18 | 0.20 |
22660 | 匯豐韓投八乙購A | 0.099 | 0.103 | 0.098 | 0.1 | -0.006 | -5.66 | 1.36千萬 | 1.38百萬 | 0.11 | 0.12 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.73 | 0.80 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.65 | 0.73 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22667 | 華地摩通四九購A | 0.061 | 0.069 | 0.054 | 0.054 | +0.001 | +1.887 | 97.00萬 | 6.09萬 | 0.07 | 0.11 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.02 |
22669 | 美團摩通五三購A | 0.46 | 0.46 | 0.455 | 0.43 | -0.025 | -5.495 | 14.00萬 | 6.43萬 | 0.41 | 0.46 |
22672 | 比迪花旗四九沽B | 0.038 | 0.043 | 0.036 | 0.037 | +0.005 | +15.625 | 1.88千萬 | 74.56萬 | 0.05 | 0.06 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.03 | 0.03 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.56 | 0.63 |
22675 | 美團法興五三購A | 0.45 | 0.455 | 0.435 | 0.42 | -0.025 | -5.618 | 56.00萬 | 24.68萬 | 0.41 | 0.46 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.58 | 0.65 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D ![]() | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.53 |
22679 | 港交麥銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.40 | 0.45 |
22681 | 騰訊匯豐四七購D | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | 0.72 |
22682 | 小米匯豐四乙購A | 0 | 0 | 0 | 0.137 | -0.01 | -6.803 | 0 | 0 | 0.15 | 0.19 |
22683 | 華地瑞銀四九購A | 0.052 | 0.068 | 0.052 | 0.054 | +0.004 | +8 | 3.71百萬 | 22.14萬 | 0.07 | 0.11 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.40 | 0.45 |
22686 | 匯豐麥銀五一購A | 0.167 | 0.19 | 0.167 | 0.179 | -0.024 | -11.823 | 4.72百萬 | 85.79萬 | 0.24 | 0.26 |
22687 | 阿里麥銀四乙購C | 0.166 | 0.166 | 0.166 | 0.166 | -0.021 | -11.23 | 10.00萬 | 1.66萬 | 0.19 | 0.23 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22689 | 華地麥銀四九購A | 0.056 | 0.069 | 0.056 | 0.058 | +0.003 | +5.455 | 2.60百萬 | 16.39萬 | 0.08 | 0.12 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.41 | 0.42 |
22691 | 中芯匯豐四甲購A | 0.171 | 0.18 | 0.166 | 0.166 | -0.02 | -10.753 | 3.88百萬 | 67.88萬 | 0.16 | 0.14 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.27 | 0.27 |
22694 | 快手匯豐五六購A | 0.141 | 0.149 | 0.141 | 0.146 | -0.004 | -2.667 | 1.75千萬 | 2.51百萬 | 0.18 | 0.21 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.65 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
22700 | 盈富摩通四七購A | 0.092 | 0.092 | 0.092 | 0.088 | -0.022 | -20 | 5000 | 460 | 0.13 | 0.19 |
22703 | 創科摩通四七購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.014 | -36.842 | 52.50萬 | 1.26萬 | 0.04 | 0.07 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22705 | 友邦摩通五九購A | 0.074 | 0.075 | 0.071 | 0.072 | -0.007 | -8.861 | 2.80百萬 | 20.42萬 | 0.09 | 0.11 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.14 | +0.005 | +3.704 | 0 | 0 | 0.16 | 0.18 |
22712 | 比迪法興四九購A | 0.121 | 0.13 | 0.112 | 0.13 | -0.014 | -9.722 | 4.09百萬 | 50.14萬 | 0.12 | 0.10 |
22713 | 恒指法興四乙購A | 0.16 | 0.163 | 0.157 | 0.155 | -0.013 | -7.738 | 2.30百萬 | 36.19萬 | 0.18 | 0.22 |
22714 | 港交法興四九購B | 0.064 | 0.068 | 0.059 | 0.06 | -0.014 | -18.919 | 2.73百萬 | 17.39萬 | 0.09 | 0.13 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
22716 | 中芯法興四九購A | 0.106 | 0.106 | 0.091 | 0.093 | -0.017 | -15.455 | 7.34百萬 | 72.12萬 | 0.10 | 0.08 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.43 | 0.46 |
22721 | 中壽摩利四十沽A | 0.051 | 0.051 | 0.043 | 0.046 | -0.005 | -9.804 | 95.00萬 | 4.49萬 | 0.04 | 0.04 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0.172 | 0.172 | 0.172 | 0.166 | -0.003 | -1.775 | 4.00萬 | 6880 | 0.18 | 0.23 |
22724 | 騰訊瑞銀四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 | +1.449 | 51.00萬 | 17.85萬 | 0.34 | 0.36 |
22726 | 美圖瑞銀四乙購A | 0.041 | 0.044 | 0.04 | 0.048 | +0.007 | +17.073 | 2.70百萬 | 11.27萬 | 0.06 | 0.07 |
22729 | 創科瑞銀四七購A | 0.023 | 0.023 | 0.023 | 0.022 | -0.015 | -40.541 | 90.00萬 | 2.07萬 | 0.04 | 0.07 |
22730 | A中瑞銀四乙購A | 0.127 | 0.144 | 0.123 | 0.139 | +0.008 | +6.107 | 10.15萬 | 1.42萬 | 0.15 | 0.17 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.04 | 0.06 |
22733 | 兗礦星展四八購A | 0.037 | 0.042 | 0.031 | 0.034 | -0.003 | -8.108 | 6.73百萬 | 25.60萬 | 0.05 | 0.09 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0.6 | 0.6 | 0.6 | 0.58 | +0.01 | +1.754 | 2.50萬 | 1.50萬 | 0.52 | 0.45 |
22739 | 港交法興四乙沽A | 0.062 | 0.066 | 0.062 | 0.066 | +0.008 | +13.793 | 97.00萬 | 6.21萬 | 0.06 | 0.05 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.46 | 0.52 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.06 |
22745 | 國泰摩通四乙購A | 0.084 | 0.086 | 0.077 | 0.078 | -0.016 | -17.021 | 80.50萬 | 6.58萬 | 0.09 | 0.10 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.36 | 0.39 |
22748 | 友邦瑞銀四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.39 | 0.45 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.05 | 0.06 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.145 | -0.012 | -7.643 | 0 | 0 | 0.13 | 0.11 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22755 | 騰訊華泰四九購A | 0.39 | 0.39 | 0.39 | 0.385 | 0 | 0 | 30.00萬 | 11.70萬 | 0.36 | 0.40 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.98 | 0.88 |
22757 | 國泰瑞銀四乙購A | 0.077 | 0.079 | 0.069 | 0.072 | -0.014 | -16.279 | 2.47百萬 | 18.84萬 | 0.08 | 0.10 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0.02 | 0.024 | 0.018 | 0.019 | -0.003 | -13.636 | 4.68百萬 | 10.29萬 | 0.03 | 0.06 |
22760 | 聯想花旗四十購A | 0.097 | 0.1 | 0.097 | 0.098 | -0.005 | -4.854 | 55.00萬 | 5.41萬 | 0.12 | 0.13 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22762 | 李寧花旗四七購A | 0.033 | 0.034 | 0.033 | 0.034 | -0.013 | -27.66 | 1.37百萬 | 4.61萬 | 0.09 | 0.16 |
22763 | 港交花旗五一購A | 0.065 | 0.067 | 0.06 | 0.062 | -0.012 | -16.216 | 1.52千萬 | 97.42萬 | 0.09 | 0.11 |
22764 | 騰訊花旗四七購D | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.613 | 100.00萬 | 61.00萬 | 0.58 | 0.61 |
22765 | 恒科摩通四九購A | 0.071 | 0.072 | 0.068 | 0.068 | -0.009 | -11.688 | 1.46百萬 | 10.30萬 | 0.09 | 0.11 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.56 | 0.62 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.45 |
22772 | 快手法興五六購A | 0.15 | 0.154 | 0.147 | 0.153 | -0.003 | -1.923 | 2.02百萬 | 30.15萬 | 0.18 | 0.21 |
22773 | 中銀法興四乙購A | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0 | 5.00萬 | 2.00萬 | 0.42 | 0.45 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22777 | 華虹麥銀四九購A | 0.21 | 0.246 | 0.205 | 0.228 | -0.013 | -5.394 | 2.67百萬 | 58.73萬 | 0.17 | 0.13 |
22778 | 百度麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22779 | 百度摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22780 | 百度瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22782 | 恒科瑞銀四九購A | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 | -7.895 | 2.00萬 | 1400 | 0.09 | 0.11 |
22783 | 中險瑞銀四十購A | 0.033 | 0.036 | 0.032 | 0.032 | -0.002 | -5.882 | 2.40百萬 | 8.15萬 | 0.05 | 0.06 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22787 | 快手星展五六購A | 0.153 | 0.156 | 0.148 | 0.153 | -0.006 | -3.774 | 8.41千萬 | 1.30千萬 | 0.19 | 0.21 |
22788 | 百度星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.022 | +0.004 | +22.222 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.063 | 0.065 | 0.059 | 0.06 | -0.012 | -16.667 | 5.15千萬 | 3.16百萬 | 0.08 | 0.11 |
22791 | 百度瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0.023 | 0.031 | 0.023 | 0.031 | +0.009 | +40.909 | 10.50萬 | 2455 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.144 | 0.148 | 0.142 | 0.148 | -0.004 | -2.632 | 72.00萬 | 10.37萬 | 0.18 | 0.21 |
22796 | 匯豐摩通四六購D | 0 | 0 | 0 | 0.395 | -0.06 | -13.187 | 0 | 0 | 0.51 | 0.54 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 10000 | 150 | 0.02 | 0.03 |
22799 | 百度法興四乙購B | 0.044 | 0.045 | 0.043 | 0.045 | -0.002 | -4.255 | 99.00萬 | 4.34萬 | 0.05 | 0.07 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.02 | 0.02 |
22802 | 匯豐瑞銀四九購B | 0.265 | 0.29 | 0.265 | 0.27 | -0.025 | -8.475 | 81.60萬 | 22.80萬 | 0.34 | 0.37 |
22803 | 匯豐法興四九購C | 0.265 | 0.295 | 0.265 | 0.28 | -0.025 | -8.197 | 52.00萬 | 14.65萬 | 0.36 | 0.39 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.176 | -0.014 | -7.368 | 0 | 0 | 0.21 | 0.25 |
22806 | 兗礦摩利四七購B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.06 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.42 | 0.45 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.65 | 0.72 |
22812 | 平安摩利四甲購A | 0.205 | 0.222 | 0.2 | 0.2 | -0.002 | -0.99 | 6.25百萬 | 1.31百萬 | 0.29 | 0.41 |
22813 | 港交摩利四九購C | 0.107 | 0.115 | 0.098 | 0.098 | -0.031 | -24.031 | 1.78千萬 | 1.86百萬 | 0.16 | 0.20 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.39 | -0.045 | -10.345 | 0 | 0 | 0.48 | 0.51 |
22816 | 恒指法巴四乙購B | 0.138 | 0.148 | 0.138 | 0.138 | -0.015 | -9.804 | 34.00萬 | 4.86萬 | 0.17 | 0.21 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.57 |
22818 | 百度法巴五一購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 57.50萬 | 3.22萬 | 0.07 | 0.10 |
22819 | 京東法巴五一購B | 0.28 | 0.29 | 0.28 | 0.285 | -0.02 | -6.557 | 52.75萬 | 15.14萬 | 0.31 | 0.37 |
22820 | 舜光麥銀五七購A | 0.088 | 0.11 | 0.088 | 0.109 | +0.014 | +14.737 | 1.38千萬 | 1.36百萬 | 0.10 | 0.09 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
22822 | 閱文麥銀四十購A | 0.026 | 0.036 | 0.026 | 0.036 | +0.007 | +24.138 | 84.00萬 | 2.82萬 | 0.03 | 0.04 |
22823 | 中興瑞銀四甲購A | 0.097 | 0.101 | 0.096 | 0.098 | +0.005 | +5.376 | 4.48百萬 | 44.20萬 | 0.08 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.153 | 0.153 | 0.153 | 0.147 | -0.015 | -9.259 | 10.00萬 | 1.53萬 | 0.18 | 0.22 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.154 | -0.017 | -9.942 | 0 | 0 | 0.18 | 0.23 |
22826 | 小米瑞銀四八購B | 0.225 | 0.225 | 0.225 | 0.225 | -0.019 | -7.787 | 10000 | 2250 | 0.25 | 0.30 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22831 | 中芯中銀五二沽A | 0.118 | 0.121 | 0.113 | 0.12 | +0.008 | +7.143 | 64.50萬 | 7.57萬 | 0.12 | 0.14 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.27 | 0.31 |
22834 | 美團花旗四七購D | 0.74 | 0.75 | 0.69 | 0.69 | -0.04 | -5.479 | 2.12百萬 | 1.55百萬 | 0.65 | 0.72 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.07 | +0.04 | +3.884 | 0 | 0 | 1.10 | 1.06 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.50 | 0.59 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22841 | 騰訊摩通四六購F | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.45 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.46 | -0.05 | -9.804 | 0 | 0 | 0.56 | 0.59 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.30 | 0.33 |
22844 | 港交匯豐四九購D | 0.112 | 0.112 | 0.104 | 0.107 | -0.026 | -19.549 | 1.93千萬 | 2.08百萬 | 0.15 | 0.20 |
22845 | 中移匯豐四九購A | 0.077 | 0.092 | 0.073 | 0.073 | -0.017 | -18.889 | 5.88百萬 | 45.54萬 | 0.10 | 0.09 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.27 | 0.32 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.27 | 0.31 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.66 | 0.72 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.77 | 0.84 |
22854 | 阿里匯豐四乙購C | 0.174 | 0.174 | 0.168 | 0.17 | -0.019 | -10.053 | 33.00萬 | 5.68萬 | 0.20 | 0.23 |
22855 | 阿里匯豐四乙購D | 0.125 | 0.126 | 0.118 | 0.122 | -0.017 | -12.23 | 1.48千萬 | 1.80百萬 | 0.15 | 0.18 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.72 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.33 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.43 | 0.56 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |