股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22086 | 阿里花旗四乙沽A | 0.099 | 0.103 | 0.097 | 0.1 | +0.01 | +11.111 | 9.50百萬 | 94.68萬 | 0.09 | 0.08 |
22087 | 瑞聲花旗四六購A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22091 | 快手花旗四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22096 | 商湯麥銀四九購A | 0.112 | 0.112 | 0.099 | 0.106 | -0.014 | -11.667 | 40.00萬 | 4.29萬 | 0.13 | 0.16 |
22097 | 騰訊法巴五一購A | 0.345 | 0.35 | 0.34 | 0.34 | 0 | 0 | 6.48百萬 | 2.24百萬 | 0.33 | 0.35 |
22098 | 京東法巴五一購A | 0.157 | 0.16 | 0.151 | 0.153 | -0.018 | -10.526 | 1.40千萬 | 2.17百萬 | 0.18 | 0.23 |
22099 | 騰訊匯豐五七沽A | 0.041 | 0.042 | 0.041 | 0.042 | -0.002 | -4.545 | 12.00萬 | 5020 | 0.05 | 0.05 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22105 | 港交法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0.028 | 0.028 | 0.028 | 0.029 | +0.001 | +3.571 | 5000 | 140 | 0.04 | 0.03 |
22108 | 阿里瑞銀四乙沽A | 0.094 | 0.097 | 0.093 | 0.094 | +0.01 | +11.905 | 4.32百萬 | 40.92萬 | 0.09 | 0.08 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0.062 | 0.064 | 0.059 | 0.063 | +0.008 | +14.545 | 5.99百萬 | 36.94萬 | 0.06 | 0.05 |
22111 | 李寧瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.53 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.11 | 0.14 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.242 | +0.01 | +4.31 | 0 | 0 | 0.22 | 0.20 |
22117 | 比迪法興四九沽A | 0.042 | 0.047 | 0.04 | 0.04 | +0.001 | +2.564 | 4.95百萬 | 21.34萬 | 0.05 | 0.07 |
22118 | 港交瑞銀四甲購A | 0.038 | 0.04 | 0.035 | 0.036 | -0.009 | -20 | 1.28千萬 | 47.70萬 | 0.06 | 0.08 |
22120 | 中化瑞銀四九購A | 0.153 | 0.17 | 0.126 | 0.129 | -0.034 | -20.859 | 2.21千萬 | 3.49百萬 | 0.21 | 0.29 |
22122 | 平安華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.101 | 0.116 | 0.101 | 0.108 | -0.002 | -1.818 | 1.27百萬 | 14.28萬 | 0.15 | 0.21 |
22125 | 中金摩利四乙購A | 0.03 | 0.034 | 0.03 | 0.031 | +0.006 | +24 | 60.80萬 | 1.96萬 | 0.03 | 0.05 |
22126 | 商湯摩利四七購A | 0 | 0 | 0 | 0.101 | -0.014 | -12.174 | 0 | 0 | 0.14 | 0.16 |
22129 | 招行摩利四七購B | 0.26 | 0.26 | 0.26 | 0.242 | +0.025 | +11.521 | 2.00萬 | 5200 | 0.34 | 0.46 |
22130 | 比迪匯豐四九購A | 0.141 | 0.151 | 0.128 | 0.146 | -0.019 | -11.515 | 3.12千萬 | 4.34百萬 | 0.14 | 0.11 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.138 | 0.155 | 0.129 | 0.149 | -0.012 | -7.453 | 1.20千萬 | 1.73百萬 | 0.14 | 0.11 |
22137 | 信義瑞銀四八購A | 0 | 0 | 0 | 0.078 | -0.005 | -6.024 | 0 | 0 | 0.12 | 0.14 |
22138 | 國泰匯豐四乙購A | 0.079 | 0.08 | 0.071 | 0.071 | -0.018 | -20.225 | 2.27百萬 | 17.18萬 | 0.09 | 0.10 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.028 | 0.03 | 0.028 | 0.029 | -0.001 | -3.333 | 2.50百萬 | 7.18萬 | 0.04 | 0.06 |
22143 | 中芯華泰四九購A | 0.021 | 0.022 | 0.02 | 0.02 | -0.002 | -9.091 | 6.87百萬 | 14.52萬 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.77 | -0.05 | -2.747 | 0 | 0 | 1.94 | 1.96 |
22148 | 招行華泰四甲購A | 0.285 | 0.325 | 0.28 | 0.3 | +0.025 | +9.091 | 2.30百萬 | 69.60萬 | 0.38 | 0.48 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22152 | 阿里摩通四九沽C | 0.058 | 0.062 | 0.058 | 0.059 | +0.01 | +20.408 | 5.54百萬 | 32.27萬 | 0.05 | 0.05 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.04 | 0.05 |
22157 | 商湯摩通四九購A | 0.15 | 0.15 | 0.146 | 0.142 | -0.017 | -10.692 | 24.10萬 | 3.53萬 | 0.17 | 0.19 |
22159 | 阿里高盛四九購C | 0.048 | 0.048 | 0.045 | 0.045 | -0.013 | -22.414 | 1.52百萬 | 6.99萬 | 0.06 | 0.09 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22162 | 匯豐法興四六購A | 0.092 | 0.092 | 0.092 | 0.092 | -0.034 | -26.984 | 12.00萬 | 1.10萬 | 0.19 | 0.23 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.159 | +0.005 | +3.247 | 0 | 0 | 0.16 | 0.17 |
22164 | 錦欣法興五乙購A | 0.134 | 0.138 | 0.134 | 0.138 | -0.002 | -1.429 | 50.00萬 | 6.80萬 | 0.15 | 0.16 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.31 | 0.35 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.53 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.27 | 0.32 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.39 | 0.46 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.46 | 0.53 |
22170 | 港交星展四七購A | 0.033 | 0.033 | 0.027 | 0.027 | -0.014 | -34.146 | 90.00萬 | 2.65萬 | 0.06 | 0.11 |
22172 | 吉利摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.39 | 0.45 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.46 | 0.53 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22179 | 阿里瑞銀四九沽C | 0.058 | 0.064 | 0.058 | 0.06 | +0.008 | +15.385 | 2.91百萬 | 17.69萬 | 0.06 | 0.05 |
22180 | 中金瑞銀四乙購A | 0.03 | 0.037 | 0.03 | 0.034 | +0.005 | +17.241 | 1.26百萬 | 4.17萬 | 0.03 | 0.05 |
22182 | 工行瑞銀四八購A | 0.162 | 0.162 | 0.162 | 0.158 | +0.01 | +6.757 | 10.00萬 | 1.62萬 | 0.20 | 0.30 |
22184 | 港交韓投五一購A | 0.066 | 0.069 | 0.062 | 0.062 | -0.014 | -18.421 | 2.04千萬 | 1.37百萬 | 0.09 | 0.12 |
22186 | 小米法巴五七購A | 0.187 | 0.187 | 0.187 | 0.187 | -0.01 | -5.076 | 10000 | 1870 | 0.21 | 0.25 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.027 | 0.031 | 0.027 | 0.031 | +0.005 | +19.231 | 1.18百萬 | 3.25萬 | 0.03 | 0.05 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.39 | 0.46 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.52 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0.189 | 0.191 | 0.189 | 0.19 | +0.005 | +2.703 | 2.20萬 | 4180 | 0.20 | 0.23 |
22196 | 中免摩通五三購A | 0.062 | 0.062 | 0.057 | 0.058 | -0.01 | -14.706 | 58.00萬 | 3.42萬 | 0.08 | 0.10 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.07 |
22198 | 金沙摩通四八沽A | 0.156 | 0.158 | 0.15 | 0.158 | +0.006 | +3.947 | 3.06百萬 | 47.26萬 | 0.14 | 0.12 |
22199 | 遠海法興四乙購A | 1.11 | 1.11 | 1.11 | 1.11 | +0.12 | +12.121 | 7500 | 8325 | 1.14 | 1.04 |
22200 | 海撈法興四九購A | 0.196 | 0.196 | 0.196 | 0.184 | -0.013 | -6.599 | 10000 | 1960 | 0.20 | 0.25 |
22201 | 美團高盛四六購E | 0.55 | 0.55 | 0.53 | 0.5 | +0.055 | +12.36 | 1.50萬 | 8050 | 0.45 | 0.52 |
22202 | 平安高盛四六購C | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 | -10.345 | 5000 | 260 | 0.16 | 0.31 |
22203 | 騰訊摩利五七沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 42.00萬 | 1.76萬 | 0.05 | 0.05 |
22204 | 京東摩利四九沽A | 0.019 | 0.019 | 0.018 | 0.017 | +0.001 | +6.25 | 1.25萬 | 233 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.065 | 0.066 | 0.059 | 0.06 | -0.012 | -16.667 | 2.14千萬 | 1.35百萬 | 0.09 | 0.11 |
22207 | 遠能匯豐四七購A | 0 | 0 | 0 | 0.11 | -0.014 | -11.29 | 0 | 0 | 0.17 | 0.18 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.19 | 1.03 |
22214 | 金沙花旗四八沽A | 0.156 | 0.156 | 0.142 | 0.151 | +0.005 | +3.425 | 6.12百萬 | 91.01萬 | 0.13 | 0.11 |
22215 | 阿里花旗四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22217 | 美團瑞銀四七購E | 0.47 | 0.47 | 0.45 | 0.435 | -0.035 | -7.447 | 18.00萬 | 8.30萬 | 0.40 | 0.47 |
22218 | 中免瑞銀五三購A | 0.059 | 0.059 | 0.054 | 0.054 | -0.009 | -14.286 | 1.59百萬 | 9.27萬 | 0.08 | 0.10 |
22219 | 九毛瑞銀五三購A | 0.051 | 0.051 | 0.048 | 0.05 | +0.001 | +2.041 | 2.80百萬 | 13.90萬 | 0.06 | 0.07 |
22220 | 金沙瑞銀四八沽A | 0.155 | 0.155 | 0.147 | 0.155 | +0.005 | +3.333 | 4.80百萬 | 72.64萬 | 0.13 | 0.11 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.021 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 94.00萬 | 1.89萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.57 | -0.04 | -2.484 | 0 | 0 | 1.73 | 1.75 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22228 | 平安摩通四七購A | 0.127 | 0.127 | 0.099 | 0.101 | -0.002 | -1.942 | 11.00萬 | 1.29萬 | 0.21 | 0.34 |
22229 | 友邦摩通五四沽A | 0.236 | 0.236 | 0.236 | 0.244 | +0.012 | +5.172 | 60.00萬 | 14.16萬 | 0.22 | 0.20 |
22230 | 京東摩通四九沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 20.00萬 | 4200 | 0.03 | 0.03 |
22231 | 中移摩通四六購A | 0.57 | 0.57 | 0.57 | 0.57 | -0.06 | -9.524 | 45.50萬 | 25.94萬 | 0.61 | 0.52 |
22232 | 中証摩通四乙購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 20.00萬 | 5200 | 0.03 | 0.04 |
22233 | 中移韓投四乙購A | 0.28 | 0.325 | 0.27 | 0.27 | -0.035 | -11.475 | 1.77千萬 | 5.03百萬 | 0.30 | 0.28 |
22235 | 港交韓投八八購A | 0.125 | 0.127 | 0.121 | 0.122 | -0.011 | -8.271 | 1.73千萬 | 2.17百萬 | 0.15 | 0.16 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.17 | 0.22 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22244 | 平安瑞銀四七購A | 0.121 | 0.121 | 0.097 | 0.098 | -0.007 | -6.667 | 47.00萬 | 5.21萬 | 0.20 | 0.34 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.236 | -0.012 | -4.839 | 0 | 0 | 0.26 | 0.30 |
22246 | 中海瑞銀四甲購A | 0.124 | 0.143 | 0.124 | 0.129 | +0.001 | +0.781 | 1.98千萬 | 2.70百萬 | 0.16 | 0.19 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22250 | 中証瑞銀四乙購A | 0.02 | 0.03 | 0.019 | 0.026 | +0.007 | +36.842 | 2.95百萬 | 5.94萬 | 0.03 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.097 | 0.097 | 0.082 | 0.086 | -0.014 | -14 | 30.50萬 | 2.69萬 | 0.12 | 0.15 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22254 | 中移韓投八八購A | 0.19 | 0.202 | 0.182 | 0.182 | -0.018 | -9 | 1.43千萬 | 2.73百萬 | 0.21 | 0.20 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.056 | -0.019 | -25.333 | 0 | 0 | 0.10 | 0.15 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.05 | 0.05 |
22257 | 恒指華泰四九沽A | 0.068 | 0.068 | 0.062 | 0.064 | +0.004 | +6.667 | 2.62百萬 | 17.26萬 | 0.06 | 0.05 |
22258 | 恒指華泰四乙購A | 0.172 | 0.175 | 0.17 | 0.17 | -0.014 | -7.609 | 2.59百萬 | 44.68萬 | 0.20 | 0.25 |
22260 | 中移華泰四十購A | 0.42 | 0.455 | 0.4 | 0.4 | -0.065 | -13.978 | 41.00萬 | 17.22萬 | 0.46 | 0.40 |
22262 | 盈富匯豐四八購A | 0 | 0 | 0 | 0.185 | -0.021 | -10.194 | 0 | 0 | 0.22 | 0.27 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 1.32 | 1.20 |
22264 | 煤氣摩通五乙購A | 0.162 | 0.162 | 0.161 | 0.159 | +0.006 | +3.922 | 6.00萬 | 9670 | 0.16 | 0.17 |
22265 | 錦欣摩通五乙購A | 0.147 | 0.147 | 0.141 | 0.144 | -0.005 | -3.356 | 40.00萬 | 5.80萬 | 0.15 | 0.16 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.05 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.065 | -0.016 | -19.753 | 0 | 0 | 0.10 | 0.15 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.58 | 0.64 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22275 | 中免匯豐五三購A | 0.052 | 0.052 | 0.045 | 0.046 | -0.008 | -14.815 | 4.62百萬 | 22.67萬 | 0.07 | 0.09 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.236 | +0.012 | +5.357 | 0 | 0 | 0.21 | 0.20 |
22278 | 網易匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.62 |
22294 | 網易匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22296 | 金軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.47 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.64 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.58 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
22304 | 中興匯豐四甲購A | 0.075 | 0.078 | 0.075 | 0.078 | +0.005 | +6.849 | 3.82百萬 | 29.59萬 | 0.06 | 0.07 |
22305 | 網易麥銀四十購A | 0.059 | 0.059 | 0.053 | 0.053 | -0.006 | -10.169 | 90.00萬 | 5.03萬 | 0.06 | 0.07 |
22307 | 騰訊摩利四十購A | 0.57 | 0.57 | 0.57 | 0.56 | +0.01 | +1.818 | 2.00萬 | 1.14萬 | 0.53 | 0.56 |
22308 | 騰訊法巴四七購C | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 | +1.299 | 5.00萬 | 3.90萬 | 0.75 | 0.79 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.04 | 0.05 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.47 |
22312 | 網易摩通四乙購A | 0.112 | 0.118 | 0.112 | 0.113 | -0.004 | -3.419 | 44.00萬 | 5.06萬 | 0.12 | 0.13 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.63 |
22315 | 遠海摩通四甲購A | 0.86 | 0.9 | 0.86 | 0.9 | +0.09 | +11.111 | 7500 | 6650 | 0.92 | 0.83 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 | -8.642 | 8.00萬 | 5920 | 0.08 | 0.11 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.76 | 0.81 |
22322 | 恒科法興四甲購A | 0.091 | 0.093 | 0.09 | 0.09 | -0.007 | -7.216 | 92.00萬 | 8.38萬 | 0.11 | 0.13 |
22323 | 網易法興四九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 2.00萬 | 340 | 0.02 | 0.03 |
22324 | 騰訊法興四八購B | 0.12 | 0.129 | 0.119 | 0.121 | -0.002 | -1.626 | 2.47千萬 | 3.04百萬 | 0.12 | 0.14 |
22325 | 騰訊法興四六購D | 0.15 | 0.15 | 0.141 | 0.143 | 0 | 0 | 17.00萬 | 2.53萬 | 0.14 | 0.18 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.45 |
22327 | 美團法興四六購D | 0.485 | 0.485 | 0.485 | 0.485 | -0.045 | -8.491 | 6.00萬 | 2.91萬 | 0.45 | 0.53 |
22328 | 煤氣瑞銀五乙購A | 0.161 | 0.161 | 0.161 | 0.163 | +0.006 | +3.822 | 2.00萬 | 3220 | 0.16 | 0.17 |
22330 | 網易瑞銀四九購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 | -6.452 | 30.00萬 | 8700 | 0.03 | 0.05 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22336 | 騰訊麥銀四七購C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.46 |
22337 | 騰訊國君四九購A | 0.355 | 0.375 | 0.355 | 0.375 | +0.02 | +5.634 | 7.00萬 | 2.59萬 | 0.35 | 0.38 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22342 | 中壽麥銀四乙購A | 0.142 | 0.145 | 0.138 | 0.136 | -0.004 | -2.857 | 40.00萬 | 5.67萬 | 0.18 | 0.23 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
22345 | 復醫匯豐四甲購A | 0.038 | 0.039 | 0.031 | 0.031 | -0.007 | -18.421 | 2.39百萬 | 8.44萬 | 0.04 | 0.04 |
22350 | 恒指摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22351 | 嗶哩摩通四七購A | 0.176 | 0.176 | 0.145 | 0.145 | +0.001 | +0.694 | 20.20萬 | 3.29萬 | 0.14 | 0.16 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.188 | -0.015 | -7.389 | 0 | 0 | 0.21 | 0.26 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.45 | 0.48 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22360 | 騰訊瑞銀四九購B | 0.4 | 0.4 | 0.4 | 0.395 | 0 | 0 | 10000 | 4000 | 0.38 | 0.41 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.176 | 0.191 | 0.173 | 0.189 | +0.008 | +4.42 | 1.50萬 | 2787 | 0.20 | 0.22 |
22363 | 友邦瑞銀五四沽A | 0.236 | 0.239 | 0.236 | 0.241 | +0.01 | +4.329 | 2.40百萬 | 56.90萬 | 0.21 | 0.20 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22368 | 海撈匯豐四九購A | 0.189 | 0.189 | 0.185 | 0.185 | -0.015 | -7.5 | 16.00萬 | 2.99萬 | 0.20 | 0.25 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22371 | 港交花旗四乙沽A | 0.068 | 0.071 | 0.065 | 0.068 | +0.008 | +13.333 | 1.39千萬 | 94.33萬 | 0.06 | 0.06 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.41 | 0.43 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.46 | 0.53 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0 | 1.31 | 1.19 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.29 | 0.33 |
22379 | 港交法巴五二購A | 0.069 | 0.071 | 0.065 | 0.065 | -0.012 | -15.584 | 1.17千萬 | 79.29萬 | 0.09 | 0.12 |
22380 | 聯想法巴四甲購A | 0.098 | 0.098 | 0.098 | 0.1 | -0.004 | -3.846 | 2.00萬 | 1960 | 0.13 | 0.14 |
22381 | 平安法巴四七購E | 0.032 | 0.045 | 0.03 | 0.03 | -0.002 | -6.25 | 1.40百萬 | 4.88萬 | 0.13 | 0.28 |
22382 | 網易法巴四十購B | 0.035 | 0.035 | 0.034 | 0.034 | -0.001 | -2.857 | 40.00萬 | 1.38萬 | 0.04 | 0.06 |
22388 | 美團摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22389 | 比迪摩通四九沽A | 0.044 | 0.046 | 0.039 | 0.041 | +0.003 | +7.895 | 4.35百萬 | 18.64萬 | 0.05 | 0.07 |
22390 | 恒指瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22391 | 嗶哩瑞銀四七購A | 0.165 | 0.177 | 0.15 | 0.15 | +0.005 | +3.448 | 7.40萬 | 1.23萬 | 0.15 | 0.16 |
22392 | 騰訊瑞銀四八購C | 0.265 | 0.275 | 0.26 | 0.265 | +0.005 | +1.923 | 1.15百萬 | 30.84萬 | 0.25 | 0.28 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.44 | 0.42 |
22394 | 錦欣瑞銀五乙購A | 0.144 | 0.146 | 0.138 | 0.144 | -0.003 | -2.041 | 3.44百萬 | 48.98萬 | 0.15 | 0.16 |
22396 | 株車瑞銀四九購A | 0.151 | 0.168 | 0.151 | 0.159 | +0.008 | +5.298 | 1.10千萬 | 1.72百萬 | 0.16 | 0.20 |
22397 | 比迪瑞銀四九沽A | 0.013 | 0.015 | 0.013 | 0.013 | 0 | 0 | 42.50萬 | 6175 | 0.02 | 0.03 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.218 | -0.007 | -3.111 | 0 | 0 | 0.23 | 0.25 |
22399 | 騰訊國君四六購B | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.429 | 68.00萬 | 24.14萬 | 0.32 | 0.35 |
22401 | 小鵬麥銀五二購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 1.06百萬 | 2.11萬 | 0.03 | 0.03 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.04 | 0.05 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.187 | -0.004 | -2.094 | 0 | 0 | 0.19 | 0.23 |
22404 | 港交瑞銀四八購A | 0.02 | 0.022 | 0.017 | 0.017 | -0.008 | -32 | 3.10千萬 | 58.74萬 | 0.04 | 0.06 |
22405 | 匯豐中銀四九購A | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 | -9.639 | 8.00萬 | 1.20萬 | 0.21 | 0.23 |
22406 | 阿里中銀四八購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 | -22.222 | 10000 | 140 | 0.02 | 0.04 |
22407 | 比迪中銀四九沽A | 0.033 | 0.036 | 0.033 | 0.035 | +0.006 | +20.69 | 45.00萬 | 1.60萬 | 0.04 | 0.06 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.124 | -0.014 | -10.145 | 0 | 0 | 0.15 | 0.20 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.88 | +0.06 | +7.317 | 0 | 0 | 0.93 | 0.83 |
22411 | 思摩瑞銀四八購A | 0.181 | 0.3 | 0.181 | 0.3 | +0.119 | +65.746 | 1.07千萬 | 2.59百萬 | 0.19 | 0.18 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.19 | 1.02 |
22414 | 華啤瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22415 | 比迪瑞銀四九沽B | 0.042 | 0.046 | 0.042 | 0.041 | +0.005 | +13.889 | 1.30百萬 | 5.59萬 | 0.05 | 0.06 |
22416 | 網易花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22418 | 中海花旗四七購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 100.00萬 | 1.30萬 | 0.04 | 0.08 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22421 | 比迪摩利四九購A | 0.13 | 0.136 | 0.116 | 0.132 | -0.013 | -8.966 | 4.65千萬 | 5.76百萬 | 0.12 | 0.10 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22423 | 網易摩利四七購A | 0.053 | 0.055 | 0.053 | 0.053 | -0.007 | -11.667 | 60.00萬 | 3.20萬 | 0.07 | 0.10 |
22424 | 騰訊摩利四八購A | 0.106 | 0.112 | 0.098 | 0.103 | -0.005 | -4.63 | 2.32千萬 | 2.48百萬 | 0.11 | 0.13 |
22425 | 騰訊摩利四六購F | 0.109 | 0.12 | 0.102 | 0.108 | -0.005 | -4.425 | 30.00萬 | 3.44萬 | 0.11 | 0.15 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22427 | 網易摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.155 | +0.004 | +2.649 | 0 | 0 | 0.15 | 0.17 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.05 | 0.07 |
22431 | 騰訊瑞銀四六購E | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.16 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.28 | 0.27 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.163 | -0.01 | -5.78 | 0 | 0 | 0.18 | 0.23 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.89 | +0.05 | +5.952 | 0 | 0 | 0.95 | 0.85 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.33 |
22439 | 港交摩通五一購A | 0.07 | 0.071 | 0.064 | 0.064 | -0.016 | -20 | 4.70億 | 3.15千萬 | 0.09 | 0.12 |
22440 | 騰訊摩通四八購C | 0.11 | 0.119 | 0.11 | 0.11 | -0.004 | -3.509 | 1.20百萬 | 14.03萬 | 0.11 | 0.13 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22442 | 騰訊摩通四八購D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.28 |
22445 | 騰訊麥銀四八購A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 13.00萬 | 6.76萬 | 0.49 | 0.53 |
22446 | 銀河法巴四十購A | 0.022 | 0.022 | 0.022 | 0.025 | 0 | 0 | 10000 | 220 | 0.03 | 0.04 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.044 | 0.047 | 0.044 | 0.045 | -0.001 | -2.174 | 1.40百萬 | 6.37萬 | 0.06 | 0.08 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22450 | 九倉麥銀五一購A | 0.046 | 0.047 | 0.046 | 0.047 | -0.001 | -2.083 | 10.50萬 | 4880 | 0.05 | 0.10 |
22451 | 匯豐韓投四九購A | 0.305 | 0.315 | 0.3 | 0.3 | -0.03 | -9.091 | 52.00萬 | 15.88萬 | 0.37 | 0.40 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.058 | 0.06 | 0.055 | 0.058 | +0.007 | +13.725 | 6.24百萬 | 35.47萬 | 0.05 | 0.05 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.006 | +35.294 | 48.00萬 | 1.02萬 | 0.02 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.075 | 0.078 | 0.068 | 0.068 | -0.016 | -19.048 | 45.00萬 | 3.38萬 | 0.08 | 0.10 |
22465 | 九毛摩利五三購A | 0.048 | 0.049 | 0.044 | 0.048 | +0.002 | +4.348 | 1.13百萬 | 5.25萬 | 0.06 | 0.07 |
22466 | 小米摩利五六購A | 0.168 | 0.178 | 0.168 | 0.169 | -0.012 | -6.63 | 4.55千萬 | 7.79百萬 | 0.19 | 0.24 |
22467 | 金軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22469 | 比迪摩利四九沽A | 0.016 | 0.019 | 0.016 | 0.019 | +0.005 | +35.714 | 1.53百萬 | 2.55萬 | 0.02 | 0.03 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22472 | 騰訊摩通四六購D | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 | -5.357 | 60.00萬 | 6.36萬 | 0.11 | 0.15 |
22473 | 中興摩通四甲購A | 0.103 | 0.103 | 0.103 | 0.104 | +0.004 | +4 | 8000 | 824 | 0.09 | 0.10 |
22474 | 吉利瑞銀四乙購A | 0.072 | 0.074 | 0.068 | 0.073 | -0.009 | -10.976 | 3.30百萬 | 23.79萬 | 0.11 | 0.14 |
22475 | 南中法興五三購A | 0.133 | 0.133 | 0.133 | 0.141 | +0.008 | +6.015 | 4.80萬 | 6384 | 0.15 | 0.17 |
22476 | 恒指法興四七購B | 0.12 | 0.135 | 0.12 | 0.123 | -0.018 | -12.766 | 1.04億 | 1.31千萬 | 0.16 | 0.20 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.21 | 0.25 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.14 | 0.16 |
22481 | 瑞聲國君四六購A | 0.285 | 0.285 | 0.285 | 0.365 | +0.025 | +7.353 | 9.00萬 | 2.57萬 | 0.13 | 0.09 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.042 | -0.016 | -27.586 | 0 | 0 | 0.06 | 0.08 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.03 | 0.90 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.228 | -0.017 | -6.939 | 0 | 0 | 0.28 | 0.31 |
22492 | 網易韓投四乙購A | 0.077 | 0.079 | 0.074 | 0.076 | -0.004 | -5 | 4.24千萬 | 3.28百萬 | 0.08 | 0.09 |
22493 | 比迪韓投四乙購A | 0.168 | 0.18 | 0.163 | 0.179 | -0.013 | -6.771 | 7.15百萬 | 1.18百萬 | 0.17 | 0.15 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.36 | 0.48 |