股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25580 | 阿里匯豐五四購A | 0.074 | 0.074 | 0.072 | 0.072 | -0.01 | -12.195 | 50.00萬 | 3.68萬 | 0.08 | 0.12 |
25581 | 中信麥銀五六購A | 0.147 | 0.159 | 0.14 | 0.145 | -0.01 | -6.452 | 4.83百萬 | 71.68萬 | 0.16 | 0.09 |
25582 | 洛鉬瑞銀四乙購A | 0.067 | 0.085 | 0.067 | 0.081 | +0.009 | +12.5 | 9.90百萬 | 77.54萬 | 0.05 | 0.03 |
25583 | 海油麥銀五五沽A | 0.156 | 0.177 | 0.156 | 0.169 | +0.005 | +3.049 | 50.00萬 | 8.43萬 | 0.05 | 0.03 |
25584 | 京東摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.16 | |
25585 | 比迪摩利五二購A | 0.163 | 0.164 | 0.153 | 0.166 | -0.013 | -7.263 | 1.51百萬 | 23.92萬 | 0.13 | 0.24 |
25586 | 攜程瑞銀四甲購A | 0.072 | 0.075 | 0.072 | 0.075 | +0.001 | +1.351 | 2.40百萬 | 17.43萬 | 0.05 | 0.04 |
25587 | 騰訊瑞銀四乙購E | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.12 | 0.07 |
25588 | 平安瑞銀四甲購B | 0.058 | 0.062 | 0.055 | 0.059 | +0.002 | +3.509 | 3.20百萬 | 18.87萬 | 0.08 | 0.08 |
25589 | 阿里瑞銀五三購A | 0.1 | 0.101 | 0.096 | 0.099 | -0.015 | -13.158 | 6.20百萬 | 61.45萬 | 0.09 | 0.05 |
25591 | 華虹摩通五一購A | 0.31 | 0.34 | 0.305 | 0.325 | -0.005 | -1.515 | 26.00萬 | 8.11萬 | 0.24 | 0.28 |
25592 | 神華摩通五一購A | 0.197 | 0.197 | 0.179 | 0.184 | +0.003 | +1.657 | 94.50萬 | 17.80萬 | 0.09 | 0.09 |
25593 | 美團摩通四乙購B | 0.162 | 0.168 | 0.144 | 0.146 | -0.017 | -10.429 | 60.00萬 | 9.61萬 | 0.12 | 0.07 |
25594 | 中鐵摩通四十購B | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.09 | 0.05 |
25595 | 李寧摩通四甲購A | 0.06 | 0.063 | 0.058 | 0.062 | -0.008 | -11.429 | 2.01千萬 | 1.17百萬 | 0.28 | 0.69 |
25596 | 阿里摩通五七購A | 0.096 | 0.096 | 0.096 | 0.095 | -0.01 | -9.524 | 10.00萬 | 9600 | 0.15 | 0.25 |
25597 | 中移匯豐五二購A | 0 | 0 | 0 | 0.193 | -0.022 | -10.233 | 0 | 0 | 0.34 | 0.44 |
25599 | 平安國君四甲購B | 0.074 | 0.078 | 0.068 | 0.071 | -0.001 | -1.389 | 5.05千萬 | 3.82百萬 | 0.07 | 0.04 |
25600 | 美團匯豐四乙購B | 0 | 0 | 0 | 0.139 | -0.014 | -9.15 | 0 | 0 | 0.10 | 0.06 |
25601 | 恒指匯豐四甲購F | 0.078 | 0.078 | 0.078 | 0.078 | -0.01 | -11.364 | 10.00萬 | 7800 | 0.26 | 0.39 |
25602 | 阿里法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.65 | |
25604 | 平安法巴四甲購A | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.19 | 0.28 |
25606 | 江銅法巴四乙購A | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.11 | 0.06 |
25607 | 友邦法巴五一購B | 0.108 | 0.112 | 0.101 | 0.101 | +0.101 | 4.72百萬 | 49.95萬 | 0.01 | 0.02 | |
25608 | 李寧瑞銀四甲購A | 0.06 | 0.062 | 0.057 | 0.061 | -0.007 | -10.294 | 2.40百萬 | 14.40萬 | 0.06 | 0.03 |
25609 | S金瑞銀五四沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
25610 | 神華瑞銀五一購A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
25611 | 中行花旗五五購A | 0.13 | 0.144 | 0.13 | 0.139 | +0.008 | +6.107 | 6.48百萬 | 88.53萬 | 0.10 | 0.06 |
25612 | 中証花旗四乙購B | 0.173 | 0.202 | 0.173 | 0.19 | +0.014 | +7.955 | 1.10千萬 | 2.04百萬 | 0.14 | 0.08 |
25613 | 騰訊摩通四乙購F | 0.145 | 0.152 | 0.145 | 0.145 | -0.003 | -2.027 | 1.50百萬 | 22.28萬 | 0.12 | 0.08 |
25615 | 中海摩通四乙購A | 0.094 | 0.114 | 0.092 | 0.099 | 0 | 0 | 1.92百萬 | 19.05萬 | 0.10 | 0.05 |
25616 | 中油摩通四甲沽A | 0.179 | 0.179 | 0.163 | 0.168 | +0.004 | +2.439 | 90.00萬 | 15.63萬 | 0.12 | 0.11 |
25619 | 聯想摩通五八購A | 0.112 | 0.117 | 0.111 | 0.116 | -0.004 | -3.333 | 84.00萬 | 9.57萬 | 0.09 | 0.05 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0.232 | 0.248 | 0.21 | 0.213 | -0.022 | -9.362 | 1.56百萬 | 36.84萬 | 0.15 | 0.08 |
25622 | 國電法興五十購A | 0.188 | 0.194 | 0.187 | 0.177 | -0.007 | -3.804 | 1.25百萬 | 23.73萬 | 0.12 | 0.07 |
25623 | 中行法興五七購A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.07 | 0.04 |
25624 | 工行法興五七購A | 0.071 | 0.072 | 0.069 | 0.07 | +0.004 | +6.061 | 1.25百萬 | 8.83萬 | 0.06 | 0.04 |
25625 | 建行法興五七購A | 0.09 | 0.091 | 0.085 | 0.087 | +0.001 | +1.163 | 100.00萬 | 8.80萬 | 0.15 | 0.23 |
25627 | 友邦法興五乙購A | 0.096 | 0.096 | 0.093 | 0.092 | -0.006 | -6.122 | 1.92百萬 | 18.30萬 | 0.08 | 0.04 |
25628 | 領展法興五七購A | 0.102 | 0.102 | 0.088 | 0.088 | -0.013 | -12.871 | 1.02百萬 | 9.65萬 | 0.10 | 0.06 |
25629 | 中油匯豐四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25630 | 聯想匯豐五八購A | 0.116 | 0.118 | 0.116 | 0.118 | -0.002 | -1.667 | 1.14百萬 | 13.34萬 | 0.17 | 0.22 |
25631 | 國電匯豐五十購A | 0.18 | 0.188 | 0.172 | 0.17 | -0.011 | -6.077 | 5.74百萬 | 1.06百萬 | 0.23 | 0.36 |
25632 | 快手匯豐五九購B | 0.117 | 0.121 | 0.114 | 0.118 | -0.005 | -4.065 | 3.62千萬 | 4.25百萬 | 0.09 | 0.06 |
25633 | 潤電摩利四乙購A | 0.236 | 0.245 | 0.212 | 0.208 | -0.018 | -7.965 | 28.00萬 | 6.58萬 | 0.13 | 0.11 |
25634 | 商湯摩利五一購A | 0.15 | 0.15 | 0.148 | 0.138 | -0.012 | -8 | 28.00萬 | 4.17萬 | 0.21 | 0.17 |
25635 | 聯想摩利五八購A | 0.114 | 0.116 | 0.112 | 0.115 | -0.004 | -3.361 | 84.00萬 | 9.54萬 | 0.05 | 0.03 |
25636 | 百威麥銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.16 | |
25637 | 工行麥銀五乙購A | 0.182 | 0.201 | 0.18 | 0.193 | +0.005 | +2.66 | 1.25千萬 | 2.40百萬 | 0.12 | 0.07 |
25639 | 中油麥銀五三沽A | 0.242 | 0.25 | 0.242 | 0.248 | +0.007 | +2.905 | 38.00萬 | 9.37萬 | 0.15 | 0.08 |
25641 | 威高麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25642 | 長建麥銀五十購A | 0 | 0 | 0 | 0.183 | -0.004 | -2.139 | 0 | 0 | 0.15 | 0.19 |
25643 | 比迪瑞銀四乙沽B | 0.14 | 0.142 | 0.14 | 0.132 | +0.007 | +5.6 | 80.00萬 | 11.34萬 | 0.09 | 0.05 |
25644 | 舜光瑞銀五六沽A | 0.156 | 0.156 | 0.145 | 0.142 | -0.011 | -7.19 | 3.01百萬 | 45.33萬 | 0.09 | 0.05 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.111 | -0.017 | -13.281 | 0 | 0 | 0.07 | 0.04 |
25646 | 華虹瑞銀五一購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.09 | 0.05 |
25647 | 建行瑞銀五七購A | 0 | 0 | 0 | 0.079 | -0.006 | -7.059 | 0 | 0 | 0.03 | 0.02 |
25648 | 快手星展四乙購A | 0.193 | 0.2 | 0.184 | 0.196 | -0.008 | -3.922 | 2.40千萬 | 4.55百萬 | 0.21 | 0.19 |
25649 | 美團信證五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25650 | 國電摩通五十購A | 0.168 | 0.178 | 0.161 | 0.162 | -0.007 | -4.142 | 3.27百萬 | 56.11萬 | 0.10 | 0.06 |
25651 | 兗礦摩通四乙沽A | 0.151 | 0.155 | 0.15 | 0.157 | +0.001 | +0.641 | 70.00萬 | 10.64萬 | 0.11 | 0.13 |
25652 | 中行摩利五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
25654 | 比迪法興四乙沽B | 0.14 | 0.144 | 0.132 | 0.132 | +0.002 | +1.538 | 1.17千萬 | 1.63百萬 | 0.35 | 0.47 |
25655 | 恒指匯豐四乙購F | 0.078 | 0.081 | 0.077 | 0.078 | -0.01 | -11.364 | 1.69億 | 1.33千萬 | 0.02 | 0.02 |
25656 | 阿里星展四乙購B | 0.143 | 0.145 | 0.143 | 0.144 | -0.027 | -15.789 | 1.20百萬 | 17.26萬 | 0.07 | 0.04 |
25657 | 中壽摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25659 | 新地匯豐四十購A | 0.096 | 0.096 | 0.084 | 0.087 | -0.005 | -5.435 | 8.59百萬 | 78.14萬 | 0.06 | 0.03 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25661 | 京東匯豐四乙購C | 0 | 0 | 0 | 0.093 | -0.013 | -12.264 | 0 | 0 | 0.05 | 0.04 |
25662 | 華啤麥銀五三購A | 0.203 | 0.203 | 0.187 | 0.197 | +0.024 | +13.873 | 11.00萬 | 2.15萬 | 0.10 | 0.10 |
25664 | 中海瑞銀四乙購A | 0.095 | 0.109 | 0.094 | 0.097 | +0.001 | +1.042 | 3.50百萬 | 35.10萬 | 0.07 | 0.05 |
25665 | 龍電瑞銀四乙購A | 0.203 | 0.203 | 0.164 | 0.168 | -0.002 | -1.176 | 5.21百萬 | 93.28萬 | 0.04 | 0.02 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.162 | -0.006 | -3.571 | 0 | 0 | 0.05 | 0.03 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.07 | 0.04 |
25668 | 港交法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25669 | 中移法巴五甲購A | 0 | 0 | 0 | 0.193 | -0.017 | -8.095 | 0 | 0 | 0.07 | 0.04 |
25671 | 中鋁星展四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | |
25672 | 匯豐摩通四乙沽A | 0.148 | 0.148 | 0.142 | 0.148 | +0.006 | +4.225 | 3.52百萬 | 51.59萬 | 0.04 | 0.03 |
25674 | 中油摩通四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.55 | |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.086 | +0.002 | +2.381 | 0 | 0 | 0.05 | 0.05 |
25676 | 比迪國君五五購A | 0.181 | 0.191 | 0.181 | 0.192 | -0.008 | -4 | 9.64千萬 | 1.77千萬 | 0.08 | 0.04 |
25677 | 比迪國君四乙沽A | 0.144 | 0.152 | 0.135 | 0.139 | +0.007 | +5.303 | 4.86千萬 | 7.15百萬 | 0.06 | 0.04 |
25678 | 潤電匯豐四乙購A | 0.228 | 0.245 | 0.209 | 0.209 | -0.021 | -9.13 | 1.50百萬 | 33.74萬 | 0.26 | 0.34 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25680 | 百度麥銀六七購A | 0.21 | 0.213 | 0.208 | 0.21 | -0.005 | -2.326 | 1.40千萬 | 2.95百萬 | 0.09 | 0.05 |
25681 | 國電麥銀六九購A | 0.285 | 0.285 | 0.28 | 0.28 | -0.005 | -1.754 | 16.00萬 | 4.52萬 | 0.12 | 0.06 |
25682 | 萬象麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
25683 | 綠城麥銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25684 | 領展瑞銀五七購A | 0.069 | 0.074 | 0.068 | 0.07 | +0.001 | +1.449 | 1.20百萬 | 8.48萬 | 0.03 | 0.02 |
25685 | 神華法興四乙購A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.08 | 0.04 |
25686 | 中芯法興五二沽A | 0.129 | 0.131 | 0.125 | 0.132 | +0.008 | +6.452 | 1.85百萬 | 23.89萬 | 0.06 | 0.04 |
25687 | 領展匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.28 | |
25688 | 平安法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
25689 | 平安法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
25691 | 友邦法巴五三購A | 0.131 | 0.135 | 0.125 | 0.126 | +0.126 | 8.36百萬 | 1.09百萬 | 0.02 | 0.02 | |
25692 | 百度法巴五十購A | 0.216 | 0.221 | 0.216 | 0.221 | -0.004 | -1.778 | 3.20百萬 | 70.17萬 | 0.34 | 0.53 |
25693 | 金沙法巴五一購B | 0.095 | 0.102 | 0.095 | 0.097 | -0.005 | -4.902 | 3.00百萬 | 29.38萬 | 0.06 | 0.04 |
25694 | 中芯法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25695 | 中移中銀五乙購A | 0.201 | 0.215 | 0.199 | 0.2 | -0.016 | -7.407 | 5.36百萬 | 1.09百萬 | 0.09 | 0.05 |
25697 | 騰訊中銀四乙購A | 0.125 | 0.129 | 0.117 | 0.12 | -0.002 | -1.639 | 7.42千萬 | 9.24百萬 | 0.06 | 0.05 |
25698 | 中芯中銀五二購A | 0.249 | 0.255 | 0.248 | 0.239 | -0.031 | -11.481 | 31.00萬 | 7.75萬 | 0.08 | 0.05 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.119 | +0.005 | +4.386 | 0 | 0 | 0.13 | 0.13 |
25700 | 招行花旗四甲購A | 0.085 | 0.102 | 0.085 | 0.093 | +0.006 | +6.897 | 2.74千萬 | 2.60百萬 | 0.19 | 0.19 |
25701 | 領展摩通五七購A | 0.065 | 0.068 | 0.065 | 0.066 | -0.005 | -7.042 | 40.00萬 | 2.66萬 | 0.03 | 0.02 |
25702 | 龍電摩通四乙購A | 0.202 | 0.205 | 0.174 | 0.17 | -0.002 | -1.163 | 1.85百萬 | 35.98萬 | 0.74 | 0.73 |
25703 | 百度信證四乙沽A | 0.203 | 0.204 | 0.195 | 0.191 | -0.004 | -2.051 | 2.00百萬 | 40.15萬 | 0.24 | 0.17 |
25704 | 阿里信證四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25705 | 中芯匯豐五二沽A | 0.123 | 0.126 | 0.118 | 0.124 | +0.008 | +6.897 | 1.02千萬 | 1.26百萬 | 0.05 | 0.04 |
25706 | 藥明匯豐四甲購A | 0.132 | 0.132 | 0.116 | 0.117 | -0.019 | -13.971 | 1.38千萬 | 1.66百萬 | 0.05 | 0.04 |
25707 | 平安星展四甲購A | 0.078 | 0.086 | 0.07 | 0.07 | -0.005 | -6.667 | 1.14千萬 | 88.34萬 | 0.03 | 0.02 |
25708 | 國信麥銀五七購A | 0 | 0 | 0 | 0.241 | -0.007 | -2.823 | 0 | 0 | 0.33 | 0.54 |
25709 | 比迪麥銀五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25710 | 瑞聲國君四十購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.21 | 0.22 |
25711 | 中芯國君五一購A | 0.128 | 0.129 | 0.125 | 0.123 | -0.012 | -8.889 | 4.30千萬 | 5.52百萬 | 0.14 | 0.13 |
25712 | 金沙韓投四乙購A | 0.101 | 0.108 | 0.101 | 0.1 | -0.008 | -7.407 | 7.61百萬 | 79.82萬 | 0.04 | 0.03 |
25713 | 瑞聲韓投四甲購A | 0.275 | 0.32 | 0.255 | 0.305 | +0.015 | +5.172 | 8.69百萬 | 2.44百萬 | 0.10 | 0.06 |
25714 | 中壽瑞銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.10 | |
25715 | 快手摩通五九購B | 0.12 | 0.121 | 0.117 | 0.121 | -0.005 | -3.968 | 8.15千萬 | 9.83百萬 | 0.94 | 1.05 |
25716 | 中芯星展四乙購A | 0.218 | 0.221 | 0.207 | 0.202 | -0.032 | -13.675 | 2.15百萬 | 46.17萬 | 0.18 | 0.18 |
25717 | 快手摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25718 | 匯豐摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.24 | |
25721 | 瑞聲摩利四甲購A | 0.3 | 0.315 | 0.3 | 0.31 | +0.31 | 59.00萬 | 18.13萬 | 0.04 | 0.02 | |
25722 | 招行瑞銀四甲購C | 0.1 | 0.1 | 0.099 | 0.094 | +0.004 | +4.444 | 80.00萬 | 7.96萬 | 0.03 | 0.02 |
25723 | 快手瑞銀五九購B | 0.116 | 0.119 | 0.113 | 0.119 | -0.003 | -2.459 | 4.65百萬 | 53.58萬 | 0.03 | 0.02 |
25726 | 匯豐瑞銀四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25727 | 比迪中銀五四沽A | 0.216 | 0.22 | 0.211 | 0.209 | +0.005 | +2.451 | 1.85百萬 | 40.18萬 | 0.05 | 0.03 |
25728 | 比迪中銀五五購A | 0.194 | 0.194 | 0.186 | 0.197 | -0.013 | -6.19 | 1.59百萬 | 30.27萬 | 0.36 | 0.35 |
25729 | 友邦中銀五三沽A | 0.3 | 0.3 | 0.295 | 0.295 | +0.005 | +1.724 | 20.60萬 | 6.09萬 | 0.08 | 0.06 |
25730 | 匯豐中銀八乙購A | 0.101 | 0.101 | 0.1 | 0.1 | -0.009 | -8.257 | 30.00萬 | 3.02萬 | 0.31 | 0.30 |
25731 | 快手信證五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0.246 | 0.28 | 0.192 | 0.192 | -0.073 | -27.547 | 3.50百萬 | 77.72萬 | 0.06 | 0.03 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.59 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.04 |
25739 | 阿里花旗五四購A | 0.067 | 0.072 | 0.067 | 0.073 | +0.073 | 20.00萬 | 1.39萬 | 0.13 | 0.11 | |
25740 | 快手法興五九購A | 0.124 | 0.129 | 0.124 | 0.127 | -0.003 | -2.308 | 2.50百萬 | 31.63萬 | 0.05 | 0.07 |
25741 | 騰訊法興四乙購D | 0.155 | 0.156 | 0.146 | 0.149 | -0.004 | -2.614 | 3.80百萬 | 57.98萬 | 0.04 | 0.04 |
25742 | 阿里摩通五三購A | 0.097 | 0.097 | 0.096 | 0.096 | +0.096 | 10000 | 965 | 0.05 | 0.04 | |
25743 | 騰訊法巴六四購A | 0.237 | 0.239 | 0.23 | 0.231 | +0.231 | 1.11千萬 | 2.61百萬 | 0.03 | 0.02 | |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.11 | |
25746 | 中壽法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.52 | |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | |
25749 | 東金瑞銀四乙購A | 0 | 0 | 0 | 0 | -0.192 | -100 | 0 | 0 | 0.22 | 0.24 |
25750 | 恒指瑞銀五二購A | 0 | 0 | 0 | 0 | -0.49 | -100 | 0 | 0 | 0.44 | 0.64 |
25751 | 美團華泰四乙購A | 0 | 0 | 0 | 0 | -0.34 | -100 | 0 | 0 | 0.35 | 0.54 |
25752 | 兗礦星展四甲購A | 0.139 | 0.139 | 0.123 | 0.13 | +0.12 | +1200 | 4.24千萬 | 5.88百萬 | 0.02 | 0.02 |
25753 | 騰訊匯豐四乙購E | 0.161 | 0.167 | 0.151 | 0.156 | -0.104 | -40 | 6.52百萬 | 1.04百萬 | 0.28 | 0.29 |
25754 | 招金匯豐五二購A | 0.131 | 0.131 | 0.125 | 0.123 | +0.108 | +720 | 3.50百萬 | 44.92萬 | 0.03 | 0.02 |
25755 | 東金匯豐四乙購A | 0.127 | 0.127 | 0.122 | 0.122 | -0.094 | -43.519 | 1.50百萬 | 18.62萬 | 0.21 | 0.21 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25757 | 領展信證五四購A | 0.154 | 0.157 | 0.144 | 0.15 | +0.14 | +1400 | 2.68百萬 | 41.01萬 | 0.02 | 0.02 |
25758 | 東金信證四乙購A | 0.152 | 0.159 | 0.149 | 0.156 | +0.145 | +1318.18 | 1.55千萬 | 2.39百萬 | 0.03 | 0.03 |
25760 | 紫金信證五六購A | 0.155 | 0.168 | 0.153 | 0.165 | +0.155 | +1550 | 3.17千萬 | 5.20百萬 | 0.03 | 0.02 |
25761 | 友邦瑞銀四乙購B | 0.112 | 0.118 | 0.096 | 0.102 | +0.092 | +920 | 3.40百萬 | 35.73萬 | 0.02 | 0.01 |
25762 | 小米瑞銀五五購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
25763 | 領展星展五一購A | 0.178 | 0.184 | 0.176 | 0.179 | +0.164 | +1093.33 | 1.42千萬 | 2.52百萬 | 0.03 | 0.02 |
25764 | 比迪花旗五二購B | 0.158 | 0.165 | 0.153 | 0.166 | +0.154 | +1283.33 | 4.64百萬 | 73.44萬 | 0.03 | 0.02 |
25765 | 東金摩通四乙購A | 0.085 | 0.085 | 0.083 | 0.088 | +0.069 | +363.158 | 5000 | 420 | 0.03 | 0.03 |
25766 | 華啤摩通五二購A | 0.18 | 0.18 | 0.176 | 0.184 | +0.174 | +1740 | 33.00萬 | 5.83萬 | 0.03 | 0.02 |
25767 | 招行摩通四甲購C | 0.094 | 0.099 | 0.092 | 0.093 | +0.083 | +830 | 51.00萬 | 5.01萬 | 0.02 | 0.02 |
25768 | 遠海法興四乙購B | 0.18 | 0.18 | 0.166 | 0.17 | +0.144 | +553.846 | 4.07百萬 | 69.60萬 | 0.07 | 0.12 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.60 | 0.60 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.59 |
26161 | 郵銀法興四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 1.50萬 | 300 | 0.03 | 0.04 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.59 |
26328 | 鐵塔花旗四九購A | 0.205 | 0.217 | 0.196 | 0.205 | +0.009 | +4.592 | 4.08百萬 | 85.80萬 | 0.15 | 0.14 |
26334 | 郵銀摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26362 | 鐵塔高盛四九購A | 0.19 | 0.19 | 0.19 | 0.191 | +0.012 | +6.704 | 10000 | 1900 | 0.14 | 0.13 |
26393 | 鐵塔摩利四九購A | 0.205 | 0.205 | 0.199 | 0.201 | +0.007 | +3.608 | 8.80萬 | 1.76萬 | 0.14 | 0.13 |
26559 | 鐵塔摩通四九購A | 0.198 | 0.207 | 0.189 | 0.193 | +0.008 | +4.324 | 2.80百萬 | 54.87萬 | 0.14 | 0.13 |
26595 | 新天麥銀五七購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -3.333 | 5000 | 1450 | 0.28 | 0.27 |
26628 | 鐵塔瑞銀四九購A | 0.2 | 0.208 | 0.192 | 0.194 | +0.008 | +4.301 | 19.00萬 | 3.79萬 | 0.14 | 0.13 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.04 | 0.05 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.59 | 0.59 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.61 |
27920 | 郵銀星展四九購A | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 20.00萬 | 4300 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 17.00萬 | 3060 | 0.03 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10.00萬 | 1900 | 0.03 | 0.03 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.03 |
28146 | 小鵬麥銀四七購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.03 | 0.05 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0.231 | 0.234 | 0.231 | 0.215 | -0.007 | -3.153 | 20.00萬 | 4.65萬 | 0.20 | 0.19 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.057 | +0.009 | +18.75 | 0 | 0 | 0.05 | 0.04 |
29086 | 中鋁高盛四六購A ![]() | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.41 | 0.39 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.027 | 0.028 | 0.027 | 0.029 | 0 | 0 | 32.00萬 | 8810 | 0.03 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 | +2.41 | 10000 | 4250 | 0.41 | 0.39 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |