股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.38 |
23493 | 港交匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
23494 | 中化匯豐四乙購A | 0.26 | 0.26 | 0.232 | 0.248 | -0.012 | -4.615 | 1.38百萬 | 33.21萬 | 0.22 | 0.18 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.027 | 0.027 | 0.027 | 0.022 | -0.002 | -8.333 | 10.00萬 | 2700 | 0.03 | 0.04 |
23498 | 攜程麥銀五五購A | 0.365 | 0.365 | 0.36 | 0.375 | +0.005 | +1.351 | 2.00萬 | 7250 | 0.34 | 0.29 |
23499 | 匯豐星展四八購A | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 8000 | 6240 | 0.73 | 0.56 |
23500 | 小米星展四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 19.72萬 | 1972 | 0.01 | 0.02 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 0.88 | 0.71 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.193 | -0.036 | -15.721 | 0 | 0 | 0.22 | 0.21 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.33 | 0.24 |
23505 | 李寧花旗四六購A | 0.071 | 0.071 | 0.059 | 0.064 | -0.02 | -23.81 | 2.12百萬 | 13.24萬 | 0.05 | 0.05 |
23506 | 匯豐摩通四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 4.40萬 | 616 | 0.02 | 0.03 |
23507 | 攜程摩通四八沽A | 0.02 | 0.02 | 0.019 | 0.019 | -0.002 | -9.524 | 30.50萬 | 6000 | 0.03 | 0.05 |
23508 | 京東匯豐四九沽A | 0.014 | 0.016 | 0.014 | 0.016 | +0.003 | +23.077 | 5.14百萬 | 7.74萬 | 0.02 | 0.04 |
23509 | 中油法興四乙沽A | 0.05 | 0.05 | 0.05 | 0.047 | -0.003 | -6 | 30.00萬 | 1.50萬 | 0.06 | 0.07 |
23510 | 長和麥銀五五購A | 0.138 | 0.138 | 0.127 | 0.131 | -0.014 | -9.655 | 80.00萬 | 10.60萬 | 0.12 | 0.10 |
23511 | 百度麥銀六一沽A | 0.174 | 0.18 | 0.172 | 0.184 | +0.016 | +9.524 | 5.17百萬 | 91.72萬 | 0.17 | 0.19 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.53 |
23514 | 港交花旗四六購C | 0.112 | 0.112 | 0.112 | 0.083 | -0.067 | -44.667 | 2.00萬 | 2240 | 0.10 | 0.07 |
23515 | 中油花旗四七購C | 0.4 | 0.425 | 0.375 | 0.42 | +0.025 | +6.329 | 3.08百萬 | 1.28百萬 | 0.34 | 0.31 |
23516 | 中油華泰四七購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.33 | 0.31 |
23517 | 恒指瑞銀四七購C | 0.3 | 0.305 | 0.27 | 0.27 | -0.06 | -18.182 | 23.00萬 | 6.65萬 | 0.25 | 0.19 |
23518 | 攜程瑞銀四八沽A | 0.016 | 0.024 | 0.016 | 0.019 | +0.001 | +5.556 | 20.00萬 | 3745 | 0.02 | 0.04 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.6 | -0.09 | -13.043 | 0 | 0 | 0.54 | 0.42 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.03 | 0.05 |
23521 | 恒指瑞銀四十沽B | 0.018 | 0.022 | 0.018 | 0.022 | +0.005 | +29.412 | 1.82千萬 | 36.23萬 | 0.03 | 0.04 |
23522 | 同程瑞銀四九購A | 0.189 | 0.189 | 0.173 | 0.174 | -0.028 | -13.861 | 4.52百萬 | 81.17萬 | 0.20 | 0.21 |
23523 | 海油匯豐四八沽A | 0.018 | 0.022 | 0.018 | 0.023 | +0.005 | +27.778 | 2.10百萬 | 4.28萬 | 0.02 | 0.03 |
23524 | 攜程法巴四十購B | 0.37 | 0.43 | 0.35 | 0.425 | +0.01 | +2.41 | 5.00萬 | 1.96萬 | 0.37 | 0.32 |
23525 | 海油中銀四乙購A | 0.395 | 0.395 | 0.395 | 0.38 | -0.035 | -8.434 | 10000 | 3950 | 0.44 | 0.43 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.03 | 0.04 |
23527 | 匯豐中銀四乙購A | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0 | 8000 | 4720 | 0.56 | 0.45 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.35 | 0.34 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.25 |
23530 | 九毛匯豐五三購A | 0.105 | 0.105 | 0.097 | 0.1 | -0.014 | -12.281 | 2.12千萬 | 2.14百萬 | 0.10 | 0.09 |
23531 | 快手韓投五六購A | 0.249 | 0.249 | 0.239 | 0.242 | -0.038 | -13.571 | 4.20百萬 | 1.02百萬 | 0.26 | 0.25 |
23532 | 中芯韓投四甲購A | 0.146 | 0.147 | 0.115 | 0.117 | -0.029 | -19.863 | 2.82千萬 | 3.94百萬 | 0.13 | 0.12 |
23533 | 新地花旗四八沽A | 0.015 | 0.016 | 0.015 | 0.016 | +0.003 | +23.077 | 93.50萬 | 1.41萬 | 0.03 | 0.06 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.59 | -0.09 | -13.235 | 0 | 0 | 0.54 | 0.42 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.04 | 0.07 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.33 | +0.087 | +35.802 | 0 | 0 | 0.23 | 0.23 |
23537 | 攜程匯豐四九購B | 0.26 | 0.275 | 0.191 | 0.237 | +0.006 | +2.597 | 3.96千萬 | 8.76百萬 | 0.21 | 0.18 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.29 | 0.27 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23540 | 攜程信證四九沽A | 0.028 | 0.039 | 0.028 | 0.03 | -0.004 | -11.765 | 2.70百萬 | 9.53萬 | 0.04 | 0.07 |
23541 | 攜程信證四九購A | 0.325 | 0.325 | 0.28 | 0.32 | +0.015 | +4.918 | 1.13百萬 | 34.61萬 | 0.27 | 0.23 |
23543 | 建行星展四七購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 | +12 | 4.00萬 | 2.24萬 | 0.35 | 0.22 |
23544 | 微盟麥銀五四購A | 0.31 | 0.31 | 0.28 | 0.28 | -0.05 | -15.152 | 24.80萬 | 7.13萬 | 0.30 | 0.26 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.56 | +0.12 | +27.273 | 0 | 0 | 0.41 | 0.41 |
23547 | 新地匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23549 | 建行法巴五一購A | 0.55 | 0.57 | 0.54 | 0.54 | 0 | 0 | 10.00萬 | 5.53萬 | 0.40 | 0.28 |
23550 | 騰訊韓投四九購A | 0.52 | 0.52 | 0.51 | 0.49 | -0.07 | -12.5 | 8.00萬 | 4.11萬 | 0.47 | 0.39 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.041 | 0.045 | 0.041 | 0.044 | +0.002 | +4.762 | 8.71百萬 | 37.55萬 | 0.06 | 0.08 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.079 | +0.001 | +1.282 | 0 | 0 | 0.09 | 0.09 |
23556 | 海油瑞銀四九購B | 0.34 | 0.35 | 0.325 | 0.325 | -0.06 | -15.584 | 51.50萬 | 16.84萬 | 0.39 | 0.39 |
23557 | 新地瑞銀四八沽A | 0 | 0 | 0 | 0.024 | +0.005 | +26.316 | 0 | 0 | 0.04 | 0.06 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.52 | +0.13 | +33.333 | 0 | 0 | 0.37 | 0.37 |
23561 | 攜程瑞銀四九購B | 0.3 | 0.3 | 0.28 | 0.3 | +0.015 | +5.263 | 7.00萬 | 2.07萬 | 0.25 | 0.21 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.57 | +0.13 | +29.545 | 0 | 0 | 0.42 | 0.42 |
23563 | 夏三瑞銀四十沽A | 0.099 | 0.1 | 0.096 | 0.098 | +0.003 | +3.158 | 1.70百萬 | 16.75萬 | 0.10 | 0.12 |
23564 | 夏三瑞銀四十購A | 0.212 | 0.212 | 0.212 | 0.21 | -0.015 | -6.667 | 10.00萬 | 2.12萬 | 0.22 | 0.21 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.285 | -0.04 | -12.308 | 0 | 0 | 0.35 | 0.35 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.86 | 0.70 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.8 | -0.04 | -4.762 | 0 | 0 | 0.80 | 0.64 |
23570 | 理想華泰四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 3.00萬 | 300 | 0.02 | 0.02 |
23571 | 恒科匯豐四九購A | 0.186 | 0.186 | 0.186 | 0.161 | -0.042 | -20.69 | 8.00萬 | 1.49萬 | 0.18 | 0.10 |
23572 | 網易匯豐四九沽A | 0.118 | 0.135 | 0.117 | 0.132 | +0.024 | +22.222 | 2.91千萬 | 3.73百萬 | 0.15 | 0.17 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.39 | 0.24 |
23574 | 網易瑞銀四九沽A | 0.106 | 0.123 | 0.106 | 0.119 | +0.024 | +25.263 | 1.30千萬 | 1.53百萬 | 0.14 | 0.16 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.236 | +0.03 | +14.563 | 0 | 0 | 0.26 | 0.28 |
23577 | 中芯花旗四九購A | 0.083 | 0.083 | 0.061 | 0.062 | -0.023 | -27.059 | 4.41百萬 | 30.82萬 | 0.08 | 0.07 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.85 | -0.1 | -10.526 | 0 | 0 | 0.79 | 0.63 |
23581 | 理想韓投四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 18.00萬 | 1800 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.43 | 0.46 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.58 | -0.09 | -13.433 | 0 | 0 | 0.53 | 0.42 |
23585 | 銀河法興四十購A | 0.143 | 0.143 | 0.126 | 0.113 | -0.046 | -28.931 | 3.12百萬 | 42.68萬 | 0.10 | 0.08 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.083 | 0.083 | 0.075 | 0.08 | -0.011 | -12.088 | 3.46千萬 | 2.76百萬 | 0.07 | 0.06 |
23588 | 網易摩通四九沽A | 0.131 | 0.151 | 0.131 | 0.147 | +0.026 | +21.488 | 6.32百萬 | 91.25萬 | 0.17 | 0.19 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.38 | 0.24 |
23590 | 小米國君四乙沽A | 0.027 | 0.027 | 0.027 | 0.029 | +0.001 | +3.571 | 11.00萬 | 2970 | 0.03 | 0.05 |
23592 | 新發匯豐四九購A | 0.081 | 0.084 | 0.069 | 0.069 | -0.026 | -27.368 | 1.59千萬 | 1.21百萬 | 0.06 | 0.05 |
23593 | 中芯匯豐五一購A | 0.099 | 0.099 | 0.083 | 0.085 | -0.017 | -16.667 | 6.22百萬 | 57.16萬 | 0.10 | 0.09 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.59 | -0.07 | -10.606 | 0 | 0 | 0.52 | 0.41 |
23596 | 網易國君四甲購A | 0.054 | 0.054 | 0.05 | 0.051 | -0.011 | -17.742 | 5.09千萬 | 2.75百萬 | 0.05 | 0.05 |
23597 | 銀証麥銀五十購A | 0.315 | 0.315 | 0.305 | 0.305 | -0.015 | -4.687 | 2.00百萬 | 61.75萬 | 0.29 | 0.27 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23599 | 匯豐摩利四八沽A | 0.014 | 0.014 | 0.014 | 0.013 | -0.001 | -7.143 | 20.40萬 | 2856 | 0.01 | 0.02 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.1 | -0.024 | -19.355 | 0 | 0 | 0.02 | 0.01 |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.88 | -0.1 | -10.204 | 0 | 0 | 0.81 | 0.66 |
23603 | 中芯瑞銀四九購B | 0.08 | 0.08 | 0.061 | 0.063 | -0.02 | -24.096 | 8.26百萬 | 55.95萬 | 0.07 | 0.07 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.031 | +0.005 | +19.231 | 0 | 0 | 0.04 | 0.06 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.46 | -0.06 | -11.538 | 0 | 0 | 0.43 | 0.36 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 | +21.739 | 10.00萬 | 2800 | 0.03 | 0.05 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.03 | 0.05 |
23612 | 長實麥銀五三購A | 0.102 | 0.102 | 0.094 | 0.093 | -0.021 | -18.421 | 1.86百萬 | 17.89萬 | 0.09 | 0.08 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.184 | -0.02 | -9.804 | 0 | 0 | 0.17 | 0.14 |
23614 | 福萊麥銀四乙購A | 0.239 | 0.239 | 0.204 | 0.208 | -0.016 | -7.143 | 68.00萬 | 15.68萬 | 0.30 | 0.33 |
23615 | 匯豐星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.234 | 0.26 | 0.178 | 0.227 | +0.01 | +4.608 | 1.21千萬 | 2.41百萬 | 0.19 | 0.17 |
23619 | 攜程花旗四八購A | 0.305 | 0.305 | 0.221 | 0.29 | +0.015 | +5.455 | 6.75千萬 | 1.61千萬 | 0.24 | 0.21 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.52 | +0.14 | +36.842 | 0 | 0 | 0.36 | 0.37 |
23621 | 攜程華泰四九購A | 0.315 | 0.36 | 0.245 | 0.305 | +0.005 | +1.667 | 60.50萬 | 18.92萬 | 0.27 | 0.23 |
23622 | 中芯華泰四九購B | 0.073 | 0.073 | 0.06 | 0.06 | -0.027 | -31.034 | 2.53百萬 | 17.46萬 | 0.08 | 0.07 |
23624 | 海油匯豐四八購A | 0.3 | 0.3 | 0.27 | 0.265 | -0.06 | -18.462 | 8.50萬 | 2.43萬 | 0.34 | 0.34 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.455 | -0.055 | -10.784 | 0 | 0 | 0.44 | 0.37 |
23628 | 恒指瑞銀四十沽C | 0.027 | 0.031 | 0.027 | 0.03 | +0.005 | +20 | 2.23千萬 | 63.75萬 | 0.04 | 0.06 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.17 | -0.034 | -16.667 | 0 | 0 | 0.20 | 0.18 |
23630 | 美團匯豐四乙沽A | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 14.00萬 | 6160 | 0.05 | 0.05 |
23631 | 攜程摩通四八購B | 0.305 | 0.32 | 0.224 | 0.28 | +0.01 | +3.704 | 1.73百萬 | 47.76萬 | 0.23 | 0.20 |
23632 | 美團法興五九沽A | 0.079 | 0.081 | 0.079 | 0.081 | +0.003 | +3.846 | 1.60百萬 | 12.87萬 | 0.08 | 0.09 |
23633 | 美團法興四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 27.00萬 | 3510 | 0.02 | 0.02 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.042 | -0.02 | -32.258 | 0 | 0 | 0.04 | 0.03 |
23635 | 友邦星展四十沽A | 0.086 | 0.091 | 0.086 | 0.089 | +0.022 | +32.836 | 70.00萬 | 6.18萬 | 0.09 | 0.18 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.38 | 0.34 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.095 | 0.114 | 0.093 | 0.109 | +0.024 | +28.235 | 2.45百萬 | 25.71萬 | 0.04 | 0.02 |
23641 | 長和瑞銀五一購A | 0.073 | 0.082 | 0.073 | 0.079 | -0.001 | -1.25 | 2.88百萬 | 22.53萬 | 0.07 | 0.05 |
23643 | 銀河花旗四九購A | 0.067 | 0.067 | 0.055 | 0.05 | -0.028 | -35.897 | 4.00萬 | 2540 | 0.05 | 0.04 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.33 | 0.35 |
23646 | 創科麥銀五七購A | 0.365 | 0.365 | 0.36 | 0.37 | -0.045 | -10.843 | 5.00萬 | 1.81萬 | 0.35 | 0.17 |
23647 | 海油麥銀五六購A | 0.315 | 0.315 | 0.29 | 0.29 | -0.04 | -12.121 | 1.25千萬 | 3.74百萬 | 0.35 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.34 | 0.32 |
23651 | 比迪韓投四九沽A | 0.031 | 0.037 | 0.031 | 0.037 | +0.012 | +48 | 1.58百萬 | 5.50萬 | 0.03 | 0.05 |
23652 | 吉利法興四乙購A | 0.188 | 0.188 | 0.188 | 0.186 | -0.036 | -16.216 | 10000 | 1880 | 0.18 | 0.16 |
23653 | 中聯法興五九購A | 0.17 | 0.17 | 0.166 | 0.167 | -0.009 | -5.114 | 48.00萬 | 8.06萬 | 0.17 | 0.16 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.44 | 0.37 |
23656 | 友邦摩通四十購A | 0.102 | 0.106 | 0.087 | 0.095 | -0.044 | -31.655 | 1.19億 | 1.13千萬 | 0.12 | 0.09 |
23657 | 中移花旗五二購A | 0.192 | 0.201 | 0.192 | 0.192 | +0.006 | +3.226 | 2.30百萬 | 45.02萬 | 0.17 | 0.15 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.355 | -0.045 | -11.25 | 0 | 0 | 0.33 | 0.26 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.63 | -0.07 | -10 | 0 | 0 | 0.59 | 0.49 |
23660 | 中化花旗四乙購A | 0.221 | 0.228 | 0.212 | 0.224 | -0.007 | -3.03 | 21.40萬 | 4.71萬 | 0.20 | 0.17 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.36 | 0.32 |
23662 | 銀河匯豐四甲購A | 0.126 | 0.129 | 0.1 | 0.1 | -0.043 | -30.07 | 3.04百萬 | 37.32萬 | 0.09 | 0.08 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.66 | 0.57 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.205 | -0.032 | -13.502 | 0 | 0 | 0.22 | 0.21 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23666 | S金匯豐五六沽A | 0.042 | 0.042 | 0.04 | 0.04 | +0.002 | +5.263 | 72.00萬 | 2.94萬 | 0.05 | 0.05 |
23667 | 比迪華泰四九沽A | 0.033 | 0.033 | 0.033 | 0.034 | +0.006 | +21.429 | 20.00萬 | 6600 | 0.03 | 0.05 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.54 | 0.46 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.084 | -0.016 | -16 | 0 | 0 | 0.08 | 0.07 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23672 | 港交韓投四乙沽A | 0.046 | 0.053 | 0.044 | 0.051 | +0.011 | +27.5 | 7.60千萬 | 3.59百萬 | 0.06 | 0.09 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.82 | -0.12 | -12.766 | 0 | 0 | 0.72 | 0.66 |
23674 | 夏三信證五六沽A | 0.144 | 0.144 | 0.142 | 0.148 | +0.008 | +5.714 | 80.00萬 | 11.47萬 | 0.14 | 0.15 |
23675 | 夏三信證五六購A | 0.25 | 0.25 | 0.247 | 0.255 | -0.005 | -1.923 | 1.30百萬 | 32.34萬 | 0.25 | 0.25 |
23676 | 金沙信證四乙購A | 0.169 | 0.171 | 0.151 | 0.151 | -0.028 | -15.642 | 3.29百萬 | 53.45萬 | 0.15 | 0.13 |
23677 | 美圖摩通四八購A | 0.117 | 0.117 | 0.113 | 0.111 | -0.009 | -7.5 | 10.00萬 | 1.15萬 | 0.13 | 0.13 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.61 | 0.51 |
23679 | 萬國摩通四十購A | 0.232 | 0.234 | 0.232 | 0.232 | -0.023 | -9.02 | 32.00萬 | 7.46萬 | 0.20 | 0.18 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.36 | 0.31 |
23683 | 聯想摩通四七購A | 0.07 | 0.074 | 0.057 | 0.057 | -0.004 | -6.557 | 3.83百萬 | 24.72萬 | 0.06 | 0.05 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.305 | -0.07 | -18.667 | 0 | 0 | 0.29 | 0.21 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.35 | -0.06 | -14.634 | 0 | 0 | 0.34 | 0.27 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
23687 | 中化法興四甲購A | 0.285 | 0.285 | 0.28 | 0.28 | -0.015 | -5.085 | 7.00萬 | 1.98萬 | 0.25 | 0.21 |
23688 | 金沙法興四乙購B | 0.137 | 0.137 | 0.12 | 0.121 | -0.025 | -17.123 | 6.77百萬 | 83.87萬 | 0.12 | 0.10 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.35 | -0.05 | -12.5 | 0 | 0 | 0.33 | 0.26 |
23690 | 中軟法興五六購A | 0.106 | 0.107 | 0.093 | 0.092 | -0.013 | -12.381 | 1.94百萬 | 19.37萬 | 0.10 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.76 | -0.11 | -12.644 | 0 | 0 | 0.72 | 0.59 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.209 | -0.018 | -7.93 | 0 | 0 | 0.26 | 0.26 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.66 | -0.07 | -9.589 | 0 | 0 | 0.60 | 0.50 |
23694 | 銀河瑞銀四甲購A | 0.135 | 0.135 | 0.117 | 0.106 | -0.044 | -29.333 | 49.00萬 | 6.09萬 | 0.10 | 0.08 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.345 | -0.06 | -14.815 | 0 | 0 | 0.33 | 0.26 |
23696 | 聯想瑞銀四七購A | 0.07 | 0.07 | 0.063 | 0.061 | -0.002 | -3.175 | 17.00萬 | 1.08萬 | 0.06 | 0.05 |
23698 | 海油華泰四八購A | 0.27 | 0.27 | 0.27 | 0.255 | -0.065 | -20.312 | 5000 | 1350 | 0.34 | 0.34 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.84 | -0.1 | -10.638 | 0 | 0 | 0.77 | 0.64 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.61 | -0.05 | -7.576 | 0 | 0 | 0.56 | 0.46 |
23701 | 平安中銀五二購A | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 | -11.538 | 5.00萬 | 2.30萬 | 0.36 | 0.27 |
23702 | 中芯中銀四甲購A | 0.121 | 0.121 | 0.094 | 0.095 | -0.031 | -24.603 | 1.07百萬 | 11.65萬 | 0.11 | 0.10 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.87 | +0.03 | +3.571 | 0 | 0 | 0.75 | 0.69 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.295 | -0.08 | -21.333 | 0 | 0 | 0.28 | 0.21 |
23705 | 龍湖匯豐四八購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.36 | 0.30 |
23706 | 紫金摩通四乙購B | 0.64 | 0.64 | 0.62 | 0.62 | -0.11 | -15.068 | 68.00萬 | 42.92萬 | 0.57 | 0.51 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.24 | 0.21 |
23708 | 友邦法興四九購A | 0.236 | 0.24 | 0.205 | 0.227 | -0.088 | -27.937 | 1.52百萬 | 35.08萬 | 0.26 | 0.19 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.35 | 0.34 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.64 | -0.08 | -11.111 | 0 | 0 | 0.60 | 0.49 |
23714 | 百度摩利四乙購A | 0.161 | 0.165 | 0.134 | 0.135 | -0.037 | -21.512 | 2.04千萬 | 2.97百萬 | 0.18 | 0.17 |
23715 | 平安摩利四十購A | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.48 | 0.35 |
23716 | 港交摩利四甲購A | 0 | 0 | 0 | 0.47 | -0.08 | -14.545 | 0 | 0 | 0.45 | 0.35 |
23717 | 港交摩利五九購A | 0.52 | 0.52 | 0.52 | 0.51 | -0.07 | -12.069 | 10000 | 5200 | 0.49 | 0.41 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.84 | -0.1 | -10.638 | 0 | 0 | 0.79 | 0.66 |
23719 | 領展摩利四九購A | 0.032 | 0.032 | 0.03 | 0.031 | -0.016 | -34.043 | 14.00萬 | 4410 | 0.03 | 0.02 |
23720 | 友邦匯豐四九購A | 0.173 | 0.173 | 0.138 | 0.155 | -0.068 | -30.493 | 9.44千萬 | 1.45千萬 | 0.19 | 0.14 |
23721 | 海油花旗四八沽A | 0.024 | 0.027 | 0.024 | 0.027 | +0.004 | +17.391 | 12.00萬 | 2940 | 0.02 | 0.03 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.445 | -0.05 | -10.101 | 0 | 0 | 0.39 | 0.35 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.55 | -0.11 | -16.667 | 0 | 0 | 0.49 | 0.45 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.042 | -0.016 | -27.586 | 0 | 0 | 0.04 | 0.03 |
23725 | 美團星展四九沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 15.00萬 | 2400 | 0.02 | 0.02 |
23726 | 海油星展四九購A | 0.249 | 0.249 | 0.187 | 0.187 | -0.06 | -24.291 | 2.10千萬 | 4.44百萬 | 0.28 | 0.29 |
23727 | 長實摩通五三購A | 0.136 | 0.138 | 0.123 | 0.122 | -0.024 | -16.438 | 2.00百萬 | 25.66萬 | 0.12 | 0.11 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.355 | -0.06 | -14.458 | 0 | 0 | 0.34 | 0.27 |
23729 | 中油摩通四乙沽A | 0.047 | 0.049 | 0.047 | 0.046 | -0.002 | -4.167 | 70.00萬 | 3.38萬 | 0.05 | 0.06 |
23730 | 海油法興五三沽A | 0.07 | 0.078 | 0.07 | 0.079 | +0.01 | +14.493 | 1.76百萬 | 13.26萬 | 0.07 | 0.08 |
23731 | 平安法興四九購A | 0.39 | 0.39 | 0.36 | 0.375 | -0.03 | -7.407 | 1.94百萬 | 74.81萬 | 0.28 | 0.19 |
23732 | 藥明法興五四購A | 0.067 | 0.067 | 0.063 | 0.063 | -0.008 | -11.268 | 1.05百萬 | 6.71萬 | 0.07 | 0.07 |
23733 | 中移中銀四乙購B | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 20.00萬 | 7.50萬 | 0.34 | 0.30 |
23734 | 海油中銀四乙購B | 0.27 | 0.27 | 0.237 | 0.227 | -0.043 | -15.926 | 24.00萬 | 6.36萬 | 0.28 | 0.28 |
23735 | 長實瑞銀五三購A | 0.109 | 0.11 | 0.099 | 0.097 | -0.012 | -11.009 | 1.91百萬 | 19.54萬 | 0.09 | 0.08 |
23738 | 美圖瑞銀四八購B | 0.117 | 0.119 | 0.111 | 0.112 | -0.011 | -8.943 | 5.73百萬 | 64.93萬 | 0.13 | 0.14 |
23739 | 中油瑞銀四乙沽A | 0.047 | 0.048 | 0.043 | 0.044 | -0.003 | -6.383 | 1.80百萬 | 8.22萬 | 0.05 | 0.06 |
23740 | S金花旗五六沽A | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 | +8.824 | 5.00萬 | 1850 | 0.05 | 0.05 |
23741 | 澳博花旗四八購A | 0.485 | 0.485 | 0.45 | 0.45 | -0.035 | -7.217 | 3.00萬 | 1.41萬 | 0.38 | 0.34 |
23743 | 京東韓投四乙購A | 0.365 | 0.375 | 0.365 | 0.365 | -0.04 | -9.877 | 52.00萬 | 19.16萬 | 0.35 | 0.30 |
23744 | 美團韓投四九購A | 0.445 | 0.445 | 0.43 | 0.43 | -0.04 | -8.511 | 42.00萬 | 18.33萬 | 0.43 | 0.39 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.39 | 0.35 |
23746 | 中軟摩通五六購A | 0.106 | 0.106 | 0.106 | 0.104 | -0.016 | -13.333 | 50.00萬 | 5.30萬 | 0.12 | 0.12 |
23747 | S金摩通五六沽A | 0.033 | 0.034 | 0.032 | 0.032 | +0.002 | +6.667 | 1.51百萬 | 4.96萬 | 0.04 | 0.05 |
23748 | 中行摩通四乙沽A | 0.033 | 0.033 | 0.028 | 0.028 | -0.005 | -15.152 | 8.29百萬 | 24.50萬 | 0.04 | 0.05 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.47 | -0.07 | -12.963 | 0 | 0 | 0.44 | 0.34 |
23751 | 海油瑞銀四八沽A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.03 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.216 | -0.009 | -4 | 0 | 0 | 0.24 | 0.24 |
23753 | 銀河國君四甲購A | 0.112 | 0.112 | 0.11 | 0.092 | -0.038 | -29.231 | 42.00萬 | 4.64萬 | 0.08 | 0.07 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.05 | 0.06 |
23755 | 中軟瑞銀五六購A | 0.103 | 0.103 | 0.099 | 0.093 | -0.014 | -13.084 | 84.00萬 | 8.48萬 | 0.11 | 0.11 |
23756 | 友邦瑞銀四七購A | 0.057 | 0.058 | 0.046 | 0.053 | -0.033 | -38.372 | 1.38千萬 | 71.55萬 | 0.07 | 0.05 |
23757 | S金瑞銀五六沽A | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 | +8.333 | 5000 | 195 | 0.05 | 0.05 |
23758 | S金星展五六沽A | 0.038 | 0.039 | 0.038 | 0.038 | +0.003 | +8.571 | 6.08千萬 | 2.31百萬 | 0.05 | 0.05 |
23759 | 中金摩通五五購A | 0.15 | 0.153 | 0.133 | 0.134 | -0.021 | -13.548 | 1.18百萬 | 16.91萬 | 0.14 | 0.12 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.035 | -0.016 | -31.373 | 0 | 0 | 0.04 | 0.03 |
23761 | 兗礦星展四九購A | 0.068 | 0.073 | 0.068 | 0.07 | -0.001 | -1.408 | 73.00萬 | 5.09萬 | 0.07 | 0.06 |
23762 | 招金花旗五三沽A | 0.054 | 0.06 | 0.054 | 0.058 | +0.006 | +11.538 | 61.25萬 | 3.43萬 | 0.08 | 0.09 |
23763 | 協鑫花旗四乙購A | 0.149 | 0.15 | 0.137 | 0.14 | -0.011 | -7.285 | 3.58百萬 | 52.47萬 | 0.15 | 0.12 |
23764 | 信光花旗四乙購A | 0.055 | 0.055 | 0.051 | 0.052 | -0.01 | -16.129 | 1.09百萬 | 5.75萬 | 0.08 | 0.08 |
23765 | 恒指法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 | +21.739 | 9.91百萬 | 27.75萬 | 0.03 | 0.05 |
23766 | 恒指法興四十沽B | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 | +23.529 | 2.00萬 | 420 | 0.03 | 0.04 |
23769 | 海油法興四九購B | 0.138 | 0.147 | 0.138 | 0.132 | -0.034 | -20.482 | 57.00萬 | 8.05萬 | 0.18 | 0.18 |
23770 | 港交東亞五六購A | 0.41 | 0.41 | 0.39 | 0.39 | -0.065 | -14.286 | 27.00萬 | 10.77萬 | 0.37 | 0.30 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.30 | 0.29 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.73 | -0.08 | -9.877 | 0 | 0 | 0.69 | 0.59 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.42 | 0.39 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.54 | 0.46 |
23775 | 東金匯豐五六購A | 0 | 0 | 0 | 0.385 | -0.08 | -17.204 | 0 | 0 | 0.41 | 0.37 |
23776 | 恒指匯豐四十沽A | 0.025 | 0.028 | 0.025 | 0.029 | +0.004 | +16 | 6.00百萬 | 16.50萬 | 0.04 | 0.06 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.04 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
23779 | 友邦瑞銀四十沽A | 0.078 | 0.095 | 0.078 | 0.087 | +0.022 | +33.846 | 1.26千萬 | 1.09百萬 | 0.08 | 0.18 |
23780 | 中油麥銀四十沽A | 0.04 | 0.042 | 0.037 | 0.038 | -0.002 | -5 | 1.47千萬 | 59.80萬 | 0.06 | 0.08 |
23782 | 福耀麥銀五三購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 | -11.111 | 1.60萬 | 4480 | 0.35 | 0.32 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.31 |
23786 | 友邦匯豐四十沽A | 0.072 | 0.091 | 0.072 | 0.083 | +0.019 | +29.687 | 3.40千萬 | 2.79百萬 | 0.08 | 0.17 |
23787 | 恒指法興四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 89.00萬 | 8900 | 0.02 | 0.04 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.29 | 0.26 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.38 | -0.05 | -11.628 | 0 | 0 | 0.32 | 0.24 |
23790 | 銀河信證五一沽A | 0.216 | 0.232 | 0.214 | 0.247 | +0.045 | +22.277 | 2.02千萬 | 4.46百萬 | 0.28 | 0.32 |
23791 | 吉利信證四甲沽A | 0.097 | 0.106 | 0.096 | 0.105 | +0.014 | +15.385 | 56.00萬 | 5.76萬 | 0.12 | 0.14 |
23792 | 銀河信證四十購A | 0.145 | 0.145 | 0.127 | 0.112 | -0.05 | -30.864 | 2.29百萬 | 31.06萬 | 0.10 | 0.08 |
23793 | 小米摩利四乙沽A | 0.025 | 0.026 | 0.025 | 0.026 | +0.003 | +13.043 | 11.00萬 | 2770 | 0.03 | 0.04 |
23794 | 中遞韓投四乙購A | 0.39 | 0.4 | 0.375 | 0.39 | +0.015 | +4 | 2.20百萬 | 85.28萬 | 0.31 | 0.30 |
23795 | 小米瑞銀四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 80.00萬 | 2.24萬 | 0.03 | 0.04 |
23796 | 中金瑞銀五五購A | 0.154 | 0.155 | 0.138 | 0.138 | -0.018 | -11.538 | 5.30百萬 | 78.47萬 | 0.14 | 0.13 |
23797 | 恒指瑞銀四八沽B | 0.017 | 0.021 | 0.017 | 0.021 | +0.005 | +31.25 | 2.45千萬 | 46.99萬 | 0.03 | 0.05 |
23798 | 快手瑞銀四七沽A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.02 | 0.04 |
23799 | 比迪瑞銀四乙購B | 0.169 | 0.169 | 0.144 | 0.144 | -0.04 | -21.739 | 9.20百萬 | 1.39百萬 | 0.17 | 0.16 |
23800 | 美團瑞銀四九沽C | 0.03 | 0.032 | 0.029 | 0.029 | 0 | 0 | 7.65百萬 | 23.18萬 | 0.04 | 0.05 |
23801 | 萬國瑞銀四十購A | 0.242 | 0.246 | 0.234 | 0.234 | -0.021 | -8.235 | 5.39百萬 | 1.30百萬 | 0.21 | 0.18 |
23802 | 中移瑞銀五二購A | 0.179 | 0.179 | 0.176 | 0.183 | +0.01 | +5.78 | 40.00萬 | 7.10萬 | 0.16 | 0.13 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.25 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.48 | 0.40 |
23805 | 中油法巴五一購A | 0.73 | 0.73 | 0.73 | 0.75 | +0.02 | +2.74 | 10000 | 7300 | 0.65 | 0.61 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.42 | 0.38 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.03 | 0.05 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.04 | 0.06 |
23809 | 恒指摩通四九沽C | 0.039 | 0.044 | 0.037 | 0.044 | +0.009 | +25.714 | 11.30億 | 4.51千萬 | 0.05 | 0.09 |
23810 | 恒指法興四甲沽A | 0.026 | 0.029 | 0.026 | 0.029 | +0.004 | +16 | 1.28千萬 | 35.36萬 | 0.04 | 0.06 |
23811 | 小米法興四乙沽A | 0.029 | 0.033 | 0.029 | 0.033 | +0.005 | +17.857 | 2.00百萬 | 6.00萬 | 0.03 | 0.05 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.475 | -0.075 | -13.636 | 0 | 0 | 0.52 | 0.48 |
23814 | S金花旗四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23815 | 銀河花旗四甲購A | 0.116 | 0.116 | 0.111 | 0.106 | -0.043 | -28.859 | 5.00萬 | 5700 | 0.10 | 0.08 |
23816 | 平安國君四九購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 | -7.813 | 26.50萬 | 7.82萬 | 0.21 | 0.15 |
23817 | 港交國君五一購A | 0.183 | 0.188 | 0.166 | 0.166 | -0.041 | -19.807 | 9.77千萬 | 1.77千萬 | 0.17 | 0.13 |
23818 | 友邦國君四十購A | 0.078 | 0.08 | 0.068 | 0.076 | -0.035 | -31.532 | 1.77百萬 | 13.01萬 | 0.09 | 0.06 |
23819 | 比迪國君四九沽B | 0.065 | 0.068 | 0.065 | 0.068 | +0.014 | +25.926 | 60.00萬 | 3.96萬 | 0.06 | 0.09 |
23820 | 騰訊匯豐四九購B | 0 | 0 | 0 | 0.465 | -0.055 | -10.577 | 0 | 0 | 0.42 | 0.34 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.26 | 0.25 |
23822 | 騰訊匯豐四七沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.01 | 0.01 |
23823 | 騰訊匯豐四六購F | 0 | 0 | 0 | 0.86 | -0.09 | -9.474 | 0 | 0 | 0.78 | 0.63 |
23824 | 安踏麥銀五七購A | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.29 | 0.29 |
23825 | 建行麥銀五六購A | 0.5 | 0.5 | 0.475 | 0.475 | -0.005 | -1.042 | 11.60萬 | 5.72萬 | 0.38 | 0.30 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.04 | 0.06 |
23827 | 恒指瑞銀四九沽C | 0.038 | 0.043 | 0.035 | 0.042 | +0.009 | +27.273 | 43.19億 | 1.56億 | 0.05 | 0.09 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.044 | +0.006 | +15.789 | 0 | 0 | 0.05 | 0.08 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.41 | 0.33 |
23831 | 海油法巴五一購B | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 | -14.706 | 2.00萬 | 5800 | 0.34 | 0.34 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |