股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21904 | 招金摩通五六購A | 0.4 | 0.4 | 0.4 | 0.39 | +0.055 | +16.418 | 20.00萬 | 8.00萬 | 0.34 | 0.34 |
21907 | 恒科摩通四甲購A | 0.135 | 0.154 | 0.135 | 0.152 | +0.036 | +31.034 | 51.00萬 | 7.23萬 | 0.10 | 0.10 |
21909 | 中企摩通四乙購B | 0.248 | 0.255 | 0.248 | 0.255 | +0.043 | +20.283 | 1.38百萬 | 34.32萬 | 0.18 | 0.18 |
21911 | 恒指摩通四八購B | 0.205 | 0.232 | 0.205 | 0.228 | +0.041 | +21.925 | 2.91百萬 | 63.62萬 | 0.15 | 0.15 |
21912 | 李寧摩通四七購A | 0.09 | 0.108 | 0.09 | 0.102 | +0.032 | +45.714 | 2.74百萬 | 27.73萬 | 0.05 | 0.08 |
21913 | 港交摩通四六購A | 0.039 | 0.042 | 0.034 | 0.04 | +0.009 | +29.032 | 48.50萬 | 1.87萬 | 0.02 | 0.02 |
21915 | 港交瑞銀四七購B | 0.064 | 0.069 | 0.057 | 0.066 | +0.01 | +17.857 | 2.39千萬 | 1.51百萬 | 0.03 | 0.03 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.46 | 0.44 |
21919 | 中海瑞銀四八購A | 0.052 | 0.086 | 0.052 | 0.087 | +0.042 | +93.333 | 4.50百萬 | 29.15萬 | 0.03 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.128 | 0.159 | 0.128 | 0.152 | +0.034 | +28.814 | 4.40千萬 | 6.28百萬 | 0.09 | 0.09 |
21922 | 港交瑞銀四九購C | 0.084 | 0.091 | 0.078 | 0.09 | +0.014 | +18.421 | 2.38千萬 | 2.05百萬 | 0.04 | 0.04 |
21923 | 平安瑞銀四七沽A | 0.035 | 0.035 | 0.025 | 0.028 | -0.007 | -20 | 3.02百萬 | 8.56萬 | 0.09 | 0.09 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.033 | 0.034 | 0.031 | 0.032 | -0.006 | -15.789 | 3.25百萬 | 10.79萬 | 0.06 | 0.06 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.206 | 0.255 | 0.206 | 0.238 | +0.07 | +41.667 | 8.64百萬 | 2.02百萬 | 0.10 | 0.08 |
21929 | 騰訊花旗四六購B | 0.17 | 0.196 | 0.17 | 0.183 | +0.048 | +35.556 | 3.91百萬 | 72.99萬 | 0.08 | 0.07 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.049 | +0.007 | +16.667 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0.04 | 0.04 | 0.039 | 0.039 | -0.006 | -13.333 | 25.00萬 | 9875 | 0.06 | 0.07 |
21932 | 美團花旗四七購C | 0.45 | 0.5 | 0.45 | 0.5 | +0.07 | +16.279 | 10000 | 4750 | 0.32 | 0.30 |
21933 | 海螺麥銀四乙購A | 0.067 | 0.072 | 0.067 | 0.073 | +0.009 | +14.062 | 40.00萬 | 2.78萬 | 0.07 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.144 | 0.156 | 0.135 | 0.154 | +0.014 | +10 | 1.54千萬 | 2.19百萬 | 0.10 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.068 | 0.07 | 0.065 | 0.07 | -0.001 | -1.408 | 2.06千萬 | 1.42百萬 | 0.16 | 0.15 |
21939 | 美團瑞銀四九沽A | 0.026 | 0.026 | 0.02 | 0.023 | -0.004 | -14.815 | 4.73千萬 | 1.04百萬 | 0.04 | 0.05 |
21940 | 阿里瑞銀四九沽B | 0.086 | 0.087 | 0.08 | 0.08 | -0.017 | -17.526 | 1.31百萬 | 10.95萬 | 0.12 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.137 | 0.137 | 0.135 | 0.127 | 0 | 0 | 22.00萬 | 2.99萬 | 0.10 | 0.10 |
21943 | 工行星展四五購A | 0.134 | 0.134 | 0.118 | 0.117 | -0.007 | -5.645 | 34.00萬 | 4.31萬 | 0.10 | 0.09 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.016 | 0.017 | 0.013 | 0.015 | -0.003 | -16.667 | 2.68千萬 | 36.65萬 | 0.10 | 0.09 |
21947 | 友邦瑞銀五九購A | 0.06 | 0.07 | 0.059 | 0.069 | +0.013 | +23.214 | 3.91百萬 | 24.55萬 | 0.04 | 0.05 |
21948 | 港交瑞銀四六購A | 0.038 | 0.041 | 0.037 | 0.041 | +0.004 | +10.811 | 1.66百萬 | 6.32萬 | 0.02 | 0.02 |
21949 | 李寧華泰四六購A | 0.053 | 0.081 | 0.053 | 0.077 | +0.029 | +60.417 | 1.48千萬 | 1.00百萬 | 0.03 | 0.05 |
21950 | 南中麥銀五七購A | 0.225 | 0.225 | 0.225 | 0.233 | +0.017 | +7.87 | 21.50萬 | 4.84萬 | 0.22 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
21952 | 嗶哩麥銀四九購A | 0.146 | 0.155 | 0.141 | 0.151 | +0.015 | +11.029 | 5.55百萬 | 82.05萬 | 0.11 | 0.11 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.14 | 0.15 |
21954 | 快手麥銀四十購A | 0.077 | 0.095 | 0.077 | 0.095 | +0.028 | +41.791 | 1.02百萬 | 8.80萬 | 0.05 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.243 | +0.01 | +4.292 | 0 | 0 | 0.23 | 0.21 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.04 | 0.152 | 0.04 | 0.15 | +0.112 | +294.737 | 2.34千萬 | 2.42百萬 | 0.03 | 0.03 |
21958 | 友邦高盛五九購A | 0.05 | 0.062 | 0.05 | 0.06 | +0.014 | +30.435 | 4.72百萬 | 26.98萬 | 0.04 | 0.05 |
21959 | 港交高盛四七購A | 0.064 | 0.069 | 0.062 | 0.067 | +0.011 | +19.643 | 1.93百萬 | 12.54萬 | 0.03 | 0.03 |
21960 | 中交匯豐四九購A | 0.255 | 0.26 | 0.255 | 0.26 | +0.018 | +7.438 | 16.30萬 | 4.23萬 | 0.23 | 0.21 |
21961 | 天齊法興五九購A | 0.123 | 0.123 | 0.118 | 0.121 | 0 | 0 | 5.35百萬 | 64.37萬 | 0.17 | 0.20 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.75 | +0.09 | +13.636 | 0 | 0 | 0.71 | 0.68 |
21964 | 藥明摩通四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 20.00萬 | 2600 | 0.01 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
21972 | 港交花旗四六沽A | 0.015 | 0.016 | 0.014 | 0.014 | -0.004 | -22.222 | 2.02百萬 | 3.05萬 | 0.09 | 0.09 |
21974 | 恒指花旗四六沽B | 0.056 | 0.056 | 0.04 | 0.043 | -0.016 | -27.119 | 1.26千萬 | 58.54萬 | 0.10 | 0.10 |
21975 | 恒指花旗四七購A | 0.136 | 0.166 | 0.136 | 0.158 | +0.033 | +26.4 | 1.06千萬 | 1.64百萬 | 0.09 | 0.10 |
21977 | 恒指花旗四八購A | 0.147 | 0.168 | 0.147 | 0.168 | +0.039 | +30.233 | 3.26百萬 | 50.07萬 | 0.10 | 0.10 |
21978 | 中壽花旗四乙購A | 0.148 | 0.159 | 0.132 | 0.157 | +0.019 | +13.768 | 1.18千萬 | 1.72百萬 | 0.09 | 0.09 |
21979 | 信光花旗五六購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 10000 | 3000 | 0.33 | 0.39 |
21980 | 小米花旗四八購A | 0.237 | 0.27 | 0.236 | 0.265 | +0.047 | +21.56 | 8.37百萬 | 2.06百萬 | 0.21 | 0.19 |
21981 | 協鑫花旗四九購A | 0.07 | 0.087 | 0.07 | 0.085 | +0.014 | +19.718 | 9.00百萬 | 75.27萬 | 0.07 | 0.11 |
21982 | 美團麥銀四七購B | 0.47 | 0.47 | 0.47 | 0.48 | +0.055 | +12.941 | 10.00萬 | 4.70萬 | 0.32 | 0.30 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
21984 | 騰訊國君四八購B | 0.154 | 0.162 | 0.153 | 0.161 | +0.039 | +31.967 | 38.00萬 | 6.03萬 | 0.08 | 0.07 |
21985 | 港交國君四九購B | 0.07 | 0.08 | 0.07 | 0.077 | +0.009 | +13.235 | 1.08百萬 | 8.06萬 | 0.04 | 0.04 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.41 | 0.38 |
21989 | 商湯星展四九購A | 0.015 | 0.078 | 0.015 | 0.075 | +0.062 | +476.923 | 1.34千萬 | 68.41萬 | 0.02 | 0.01 |
21990 | 平安星展四六購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 | +35.714 | 5.00萬 | 1900 | 0.02 | 0.02 |
21991 | 匯豐摩利四六購B | 0.27 | 0.275 | 0.265 | 0.275 | +0.01 | +3.774 | 1.12百萬 | 30.11萬 | 0.21 | 0.20 |
21993 | 港交摩利四六沽A | 0.015 | 0.018 | 0.014 | 0.015 | -0.003 | -16.667 | 1.54千萬 | 23.78萬 | 0.09 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.13 | 0.165 | 0.13 | 0.159 | +0.037 | +30.328 | 11.20億 | 1.55億 | 0.09 | 0.10 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.375 | +0.04 | +11.94 | 0 | 0 | 0.35 | 0.34 |
21996 | 藥明瑞銀四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 60.00萬 | 9000 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.14 | 0.157 | 0.136 | 0.155 | +0.021 | +15.672 | 2.76百萬 | 41.49萬 | 0.09 | 0.09 |
21998 | 恒指中銀五三沽A | 0.066 | 0.066 | 0.066 | 0.061 | -0.011 | -15.278 | 10.00萬 | 6600 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0.138 | 0.155 | 0.131 | 0.153 | +0.021 | +15.909 | 1.15千萬 | 1.59百萬 | 0.09 | 0.09 |
22001 | 恒指中銀四乙購A | 0.139 | 0.155 | 0.139 | 0.154 | +0.03 | +24.194 | 1.14千萬 | 1.75百萬 | 0.10 | 0.10 |
22004 | 中移法巴四十購A | 0.38 | 0.385 | 0.38 | 0.38 | +0.025 | +7.042 | 32.00萬 | 12.26萬 | 0.31 | 0.28 |
22005 | 匯豐法巴四十購B | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 | +2.174 | 8000 | 3760 | 0.40 | 0.38 |
22006 | 建行法巴四十購A | 0.248 | 0.25 | 0.237 | 0.237 | -0.003 | -1.25 | 52.80萬 | 13.06萬 | 0.20 | 0.19 |
22007 | 小米法巴五一購B | 0.3 | 0.315 | 0.3 | 0.315 | +0.055 | +21.154 | 33.00萬 | 10.03萬 | 0.25 | 0.24 |
22008 | 阿里花旗四九購B | 0.075 | 0.09 | 0.075 | 0.088 | +0.018 | +25.714 | 7.67百萬 | 64.32萬 | 0.06 | 0.06 |
22009 | 美團花旗四九購B | 0.35 | 0.375 | 0.35 | 0.375 | +0.06 | +19.048 | 1.10百萬 | 40.38萬 | 0.24 | 0.22 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 95.00萬 | 9550 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.08 | 0.08 | 0.079 | 0.089 | +0.01 | +12.658 | 16.00萬 | 1.27萬 | 0.08 | 0.10 |
22020 | 中壽法興四甲購A | 0.107 | 0.121 | 0.105 | 0.118 | +0.016 | +15.686 | 1.16百萬 | 12.86萬 | 0.07 | 0.07 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.061 | 0.086 | 0.061 | 0.085 | +0.03 | +54.545 | 2.86百萬 | 19.18萬 | 0.04 | 0.04 |
22027 | 中免法興五三購A | 0.113 | 0.116 | 0.112 | 0.116 | +0.007 | +6.422 | 6.92百萬 | 78.50萬 | 0.11 | 0.13 |
22028 | 中化法興四九購A | 0.365 | 0.385 | 0.365 | 0.35 | +0.035 | +11.111 | 40.00萬 | 15.00萬 | 0.28 | 0.27 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.34 | 0.33 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.057 | +0.007 | +14 | 0 | 0 | 0.04 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.55 | +0.16 | +11.511 | 0 | 0 | 1.47 | 1.37 |
22032 | 中金法興四乙購A | 0.046 | 0.062 | 0.046 | 0.058 | +0.021 | +56.757 | 1.82百萬 | 9.32萬 | 0.03 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22034 | 阿里麥銀四乙購B | 0.158 | 0.169 | 0.158 | 0.165 | +0.022 | +15.385 | 24.50萬 | 4.01萬 | 0.12 | 0.13 |
22035 | 阿里麥銀五六購A | 0.117 | 0.126 | 0.116 | 0.125 | +0.013 | +11.607 | 2.33千萬 | 2.81百萬 | 0.10 | 0.10 |
22036 | 美團摩利四乙沽A | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 | -9.091 | 2.00萬 | 800 | 0.06 | 0.06 |
22037 | 平安摩利四七沽B | 0.03 | 0.03 | 0.023 | 0.025 | -0.006 | -19.355 | 1.04百萬 | 2.61萬 | 0.08 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.015 | 0.016 | 0.014 | 0.015 | -0.005 | -25 | 1.29千萬 | 19.49萬 | 0.04 | 0.05 |
22039 | 阿里摩利四九購B | 0.079 | 0.094 | 0.079 | 0.091 | +0.017 | +22.973 | 7.36百萬 | 62.90萬 | 0.06 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.173 | 0.173 | 0.15 | 0.154 | -0.03 | -16.304 | 3.67百萬 | 56.75萬 | 0.18 | 0.18 |
22043 | 瑞聲摩利四六購A | 0.101 | 0.131 | 0.101 | 0.115 | +0.035 | +43.75 | 4.54百萬 | 53.45萬 | 0.09 | 0.12 |
22044 | 騰訊摩利四六購D | 0.118 | 0.154 | 0.118 | 0.139 | +0.045 | +47.872 | 3.19千萬 | 4.34百萬 | 0.06 | 0.05 |
22045 | 阿里國君四九購B | 0.076 | 0.089 | 0.076 | 0.086 | +0.013 | +17.808 | 4.54百萬 | 35.99萬 | 0.06 | 0.07 |
22046 | 美團國君四九沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 8.50萬 | 2550 | 0.05 | 0.06 |
22047 | 騰訊華泰四八購A | 0.103 | 0.119 | 0.101 | 0.11 | +0.025 | +29.412 | 3.20千萬 | 3.42百萬 | 0.06 | 0.05 |
22048 | 美團華泰四九沽A | 0.037 | 0.038 | 0.037 | 0.037 | -0.005 | -11.905 | 2.40百萬 | 9.06萬 | 0.06 | 0.07 |
22049 | 港交華泰四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 66.00萬 | 9900 | 0.09 | 0.08 |
22050 | 華啤匯豐四九購A | 0.236 | 0.25 | 0.216 | 0.25 | +0.034 | +15.741 | 1.51百萬 | 33.59萬 | 0.18 | 0.21 |
22051 | 中海匯豐四甲購A | 0.101 | 0.146 | 0.099 | 0.138 | +0.051 | +58.621 | 1.84千萬 | 2.14百萬 | 0.06 | 0.06 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.149 | +0.034 | +29.565 | 0 | 0 | 0.10 | 0.11 |
22053 | 創科匯豐四甲購A | 0.32 | 0.325 | 0.32 | 0.33 | +0.025 | +8.197 | 35.00萬 | 11.33萬 | 0.29 | 0.31 |
22054 | 比迪中銀四十購A | 0.082 | 0.11 | 0.082 | 0.108 | +0.035 | +47.945 | 30.00萬 | 2.67萬 | 0.08 | 0.08 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 50.00萬 | 26.50萬 | 0.33 | 0.31 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.132 | 0.152 | 0.129 | 0.151 | +0.021 | +16.154 | 32.00萬 | 4.52萬 | 0.09 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.32 | 0.30 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.089 | 0.103 | 0.085 | 0.103 | +0.018 | +21.176 | 1.50千萬 | 1.43百萬 | 0.09 | 0.08 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.35 | 0.32 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.046 | +0.007 | +17.949 | 0 | 0 | 0.04 | 0.04 |
22068 | 美團摩通四九購E | 0.365 | 0.37 | 0.365 | 0.375 | +0.055 | +17.188 | 32.00萬 | 11.72萬 | 0.25 | 0.23 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.22 | 0.20 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.06 | 0.07 |
22072 | 恒指法興四六沽B | 0.025 | 0.025 | 0.017 | 0.018 | -0.01 | -35.714 | 7.97千萬 | 1.58百萬 | 0.05 | 0.05 |
22073 | 濰柴法興四十購A | 0.231 | 0.234 | 0.231 | 0.233 | +0.005 | +2.193 | 10.00萬 | 2.32萬 | 0.25 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.095 | 0.095 | 0.081 | 0.085 | -0.013 | -13.265 | 2.88千萬 | 2.50百萬 | 0.13 | 0.14 |
22076 | 美團摩利四八沽A | 0.019 | 0.02 | 0.019 | 0.019 | -0.005 | -20.833 | 7.61百萬 | 14.80萬 | 0.04 | 0.04 |
22077 | 瑞聲摩利四七沽A | 0.02 | 0.02 | 0.018 | 0.018 | -0.009 | -33.333 | 2.20百萬 | 4.06萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0.058 | 0.075 | 0.058 | 0.076 | +0.031 | +68.889 | 20.00萬 | 1.33萬 | 0.03 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.036 | 0.036 | 0.024 | 0.024 | -0.013 | -35.135 | 1.62千萬 | 42.46萬 | 0.07 | 0.09 |
22083 | 阿里摩利四九沽C | 0.083 | 0.083 | 0.074 | 0.075 | -0.013 | -14.773 | 3.25千萬 | 2.55百萬 | 0.11 | 0.11 |
22084 | 中海華泰四八購A | 0.049 | 0.094 | 0.048 | 0.094 | +0.054 | +135 | 9.02百萬 | 52.67萬 | 0.03 | 0.03 |
22085 | 美團星展四八沽A | 0.019 | 0.019 | 0.017 | 0.018 | -0.004 | -18.182 | 1.80百萬 | 3.28萬 | 0.03 | 0.04 |
22086 | 阿里花旗四乙沽A | 0.116 | 0.117 | 0.11 | 0.11 | -0.014 | -11.29 | 6.91百萬 | 78.99萬 | 0.15 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.059 | 0.095 | 0.059 | 0.08 | +0.026 | +48.148 | 8.50百萬 | 68.59萬 | 0.07 | 0.10 |
22090 | 平安花旗四七沽A | 0.03 | 0.03 | 0.022 | 0.024 | -0.004 | -14.286 | 2.00百萬 | 4.70萬 | 0.08 | 0.08 |
22091 | 快手花旗四七沽A | 0.052 | 0.052 | 0.036 | 0.036 | -0.024 | -40 | 5.75百萬 | 25.14萬 | 0.12 | 0.12 |
22093 | 騰訊摩通四七沽A | 0.015 | 0.017 | 0.014 | 0.015 | -0.005 | -25 | 3.98千萬 | 60.55萬 | 0.04 | 0.05 |
22095 | 平安摩通四七沽B | 0.023 | 0.026 | 0.022 | 0.025 | -0.006 | -19.355 | 1.21千萬 | 29.28萬 | 0.09 | 0.09 |
22096 | 商湯麥銀四九購A | 0.038 | 0.116 | 0.038 | 0.12 | +0.09 | +300 | 1.50百萬 | 9.47萬 | 0.03 | 0.02 |
22097 | 騰訊法巴五一購A | 0.226 | 0.239 | 0.226 | 0.248 | +0.038 | +18.095 | 5.00萬 | 1.17萬 | 0.16 | 0.14 |
22098 | 京東法巴五一購A | 0.223 | 0.265 | 0.223 | 0.255 | +0.047 | +22.596 | 1.18百萬 | 26.83萬 | 0.16 | 0.16 |
22099 | 騰訊匯豐五七沽A | 0.084 | 0.084 | 0.078 | 0.08 | -0.008 | -9.091 | 1.92百萬 | 15.64萬 | 0.11 | 0.12 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.06 | 0.07 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.055 | 0.055 | 0.047 | 0.048 | -0.014 | -22.581 | 4.64百萬 | 24.75萬 | 0.09 | 0.10 |
22105 | 港交法興四六沽A | 0.076 | 0.082 | 0.068 | 0.072 | -0.012 | -14.286 | 5.66百萬 | 43.68萬 | 0.19 | 0.18 |
22106 | 美團瑞銀四乙沽A | 0.039 | 0.04 | 0.038 | 0.04 | -0.005 | -11.111 | 3.48百萬 | 13.58萬 | 0.06 | 0.06 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.112 | -0.011 | -8.943 | 0 | 0 | 0.15 | 0.14 |
22109 | 騰訊瑞銀四七沽A | 0.015 | 0.015 | 0.012 | 0.014 | -0.006 | -30 | 1.85億 | 2.58百萬 | 0.04 | 0.05 |
22110 | 港交瑞銀四乙沽A | 0.115 | 0.124 | 0.111 | 0.114 | -0.009 | -7.317 | 1.39億 | 1.69千萬 | 0.19 | 0.18 |
22111 | 李寧瑞銀四六購A | 0.052 | 0.078 | 0.052 | 0.072 | +0.026 | +56.522 | 6.86百萬 | 44.64萬 | 0.03 | 0.05 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.116 | 0.137 | 0.116 | 0.137 | +0.032 | +30.476 | 35.00萬 | 4.48萬 | 0.09 | 0.10 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.36 | 0.33 |
22117 | 比迪法興四九沽A | 0.124 | 0.126 | 0.109 | 0.114 | -0.029 | -20.28 | 3.15百萬 | 36.46萬 | 0.15 | 0.15 |
22118 | 港交瑞銀四甲購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 | +12.5 | 4.00萬 | 2160 | 0.03 | 0.03 |
22120 | 中化瑞銀四九購A | 0.25 | 0.275 | 0.25 | 0.26 | +0.033 | +14.537 | 1.11百萬 | 29.43萬 | 0.20 | 0.19 |
22121 | 平安花旗四六購B | 0.036 | 0.036 | 0.036 | 0.036 | +0.009 | +33.333 | 20.00萬 | 7200 | 0.02 | 0.02 |
22122 | 平安華泰四七沽A | 0.066 | 0.069 | 0.051 | 0.057 | -0.01 | -14.925 | 2.72千萬 | 1.70百萬 | 0.14 | 0.14 |
22123 | 天齊瑞銀四十購A | 0.016 | 0.016 | 0.016 | 0.015 | 0 | 0 | 2.00百萬 | 3.20萬 | 0.03 | 0.04 |
22124 | 中壽摩利四甲購A | 0.113 | 0.127 | 0.105 | 0.125 | +0.017 | +15.741 | 2.51百萬 | 29.34萬 | 0.07 | 0.07 |
22125 | 中金摩利四乙購A | 0.044 | 0.06 | 0.043 | 0.058 | +0.023 | +65.714 | 50.80萬 | 2.80萬 | 0.03 | 0.04 |
22126 | 商湯摩利四七購A | 0.026 | 0.12 | 0.026 | 0.12 | +0.098 | +445.455 | 1.37百萬 | 8.92萬 | 0.03 | 0.02 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
22130 | 比迪匯豐四九購A | 0.088 | 0.117 | 0.088 | 0.108 | +0.028 | +35 | 3.02千萬 | 3.21百萬 | 0.08 | 0.09 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.096 | 0.116 | 0.095 | 0.11 | +0.029 | +35.802 | 7.90百萬 | 84.69萬 | 0.08 | 0.09 |
22137 | 信義瑞銀四八購A | 0.077 | 0.091 | 0.076 | 0.088 | +0.01 | +12.821 | 4.62百萬 | 38.84萬 | 0.07 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.118 | 0.125 | 0.118 | 0.125 | +0.01 | +8.696 | 1.11百萬 | 13.60萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.092 | 0.102 | 0.092 | 0.097 | +0.013 | +15.476 | 8.79百萬 | 85.22萬 | 0.08 | 0.11 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.74 | +0.19 | +12.258 | 0 | 0 | 1.62 | 1.51 |
22148 | 招行華泰四甲購A | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 | +3.659 | 14.00萬 | 5.95萬 | 0.33 | 0.31 |
22149 | 理想摩通四八購A | 0.011 | 0.012 | 0.01 | 0.011 | 0 | 0 | 9.67百萬 | 10.74萬 | 0.02 | 0.03 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.082 | 0.083 | 0.075 | 0.077 | -0.013 | -14.444 | 3.24億 | 2.63千萬 | 0.11 | 0.11 |
22153 | 中金摩通四乙購A | 0.048 | 0.068 | 0.048 | 0.066 | +0.026 | +65 | 1.08百萬 | 6.94萬 | 0.04 | 0.04 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.035 | 0.15 | 0.035 | 0.149 | +0.117 | +365.625 | 3.24百萬 | 27.14萬 | 0.03 | 0.02 |
22159 | 阿里高盛四九購C | 0.079 | 0.09 | 0.079 | 0.086 | +0.01 | +13.158 | 1.83百萬 | 15.35萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.04 | 0.04 |
22162 | 匯豐法興四六購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 | +1.333 | 60.00萬 | 4.56萬 | 0.06 | 0.06 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
22164 | 錦欣法興五乙購A | 0.089 | 0.093 | 0.089 | 0.097 | +0.012 | +14.118 | 3.75百萬 | 34.22萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0.37 | 0.4 | 0.37 | 0.4 | +0.075 | +23.077 | 10000 | 3850 | 0.26 | 0.25 |
22166 | 美團星展四六購B | 0.56 | 0.56 | 0.56 | 0.56 | +0.09 | +19.149 | 50.00萬 | 28.00萬 | 0.35 | 0.32 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.24 | 0.22 |
22168 | 美團華泰四七購A | 0.48 | 0.52 | 0.48 | 0.51 | +0.08 | +18.605 | 10000 | 5000 | 0.33 | 0.30 |
22169 | 美團國君四六購C | 0.52 | 0.55 | 0.52 | 0.55 | +0.085 | +18.28 | 2.50萬 | 1.32萬 | 0.35 | 0.32 |
22170 | 港交星展四七購A | 0.058 | 0.061 | 0.051 | 0.061 | +0.011 | +22 | 68.00萬 | 3.97萬 | 0.03 | 0.03 |
22171 | 銀河摩利四六沽B | 0.218 | 0.227 | 0.218 | 0.22 | -0.026 | -10.569 | 1.20百萬 | 26.54萬 | 0.25 | 0.15 |
22172 | 吉利摩利四六沽A | 0.049 | 0.049 | 0.039 | 0.043 | -0.005 | -10.417 | 8.94百萬 | 39.02萬 | 0.07 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.32 | 0.29 |
22175 | 美團瑞銀四六購E | 0.56 | 0.56 | 0.56 | 0.56 | +0.085 | +17.895 | 4.50萬 | 2.52萬 | 0.35 | 0.32 |
22176 | 理想瑞銀四八購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 88.00萬 | 9360 | 0.02 | 0.03 |
22179 | 阿里瑞銀四九沽C | 0.084 | 0.084 | 0.075 | 0.076 | -0.014 | -15.556 | 1.23千萬 | 94.01萬 | 0.12 | 0.11 |
22180 | 中金瑞銀四乙購A | 0.046 | 0.065 | 0.045 | 0.062 | +0.024 | +63.158 | 6.00百萬 | 30.63萬 | 0.04 | 0.04 |
22182 | 工行瑞銀四八購A | 0.138 | 0.138 | 0.126 | 0.124 | -0.008 | -6.061 | 1.44百萬 | 19.28萬 | 0.11 | 0.10 |
22184 | 港交韓投五一購A | 0.073 | 0.084 | 0.07 | 0.083 | +0.013 | +18.571 | 3.40千萬 | 2.62百萬 | 0.04 | 0.04 |
22186 | 小米法巴五七購A | 0.227 | 0.249 | 0.227 | 0.241 | +0.036 | +17.561 | 27.00萬 | 6.33萬 | 0.20 | 0.19 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10000 | 180 | 0.02 | 0.03 |
22191 | 中金匯豐四乙購A | 0.044 | 0.06 | 0.042 | 0.06 | +0.025 | +71.429 | 1.04百萬 | 4.85萬 | 0.03 | 0.04 |
22192 | 美團摩通四七購E | 0.48 | 0.495 | 0.48 | 0.495 | +0.055 | +12.5 | 5.00萬 | 2.42萬 | 0.33 | 0.30 |
22193 | 美團摩通四六購E | 0.475 | 0.475 | 0.475 | 0.51 | +0.035 | +7.368 | 10000 | 4750 | 0.35 | 0.32 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.23 | 0.235 | 0.23 | 0.234 | +0.019 | +8.837 | 1.50萬 | 3515 | 0.22 | 0.22 |
22196 | 中免摩通五三購A | 0.131 | 0.136 | 0.13 | 0.134 | +0.007 | +5.512 | 48.00萬 | 6.39萬 | 0.12 | 0.15 |
22197 | 九毛摩通五三購A | 0.07 | 0.076 | 0.069 | 0.078 | +0.008 | +11.429 | 20.00萬 | 1.44萬 | 0.07 | 0.09 |
22198 | 金沙摩通四八沽A | 0.172 | 0.174 | 0.151 | 0.151 | -0.019 | -11.176 | 3.02百萬 | 48.29萬 | 0.15 | 0.10 |
22199 | 遠海法興四乙購A | 0.36 | 0.36 | 0.36 | 0.365 | +0.01 | +2.817 | 3.00萬 | 1.08萬 | 0.30 | 0.28 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.27 | +0.057 | +26.761 | 0 | 0 | 0.21 | 0.24 |
22201 | 美團高盛四六購E | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 | +22.222 | 40.00萬 | 22.00萬 | 0.34 | 0.32 |
22202 | 平安高盛四六購C | 0.096 | 0.12 | 0.096 | 0.111 | +0.021 | +23.333 | 90.50萬 | 8.98萬 | 0.05 | 0.05 |
22203 | 騰訊摩利五七沽A | 0.075 | 0.075 | 0.068 | 0.071 | -0.01 | -12.346 | 1.26百萬 | 9.14萬 | 0.10 | 0.11 |
22204 | 京東摩利四九沽A | 0.049 | 0.05 | 0.043 | 0.045 | -0.012 | -21.053 | 3.03百萬 | 14.11萬 | 0.08 | 0.09 |
22205 | 港交摩利四六沽B | 0.064 | 0.074 | 0.061 | 0.064 | -0.013 | -16.883 | 5.42千萬 | 3.66百萬 | 0.18 | 0.17 |
22206 | 港交摩利五一購A | 0.077 | 0.084 | 0.073 | 0.082 | +0.01 | +13.889 | 6.40百萬 | 49.66萬 | 0.05 | 0.04 |
22207 | 遠能匯豐四七購A | 0.085 | 0.096 | 0.082 | 0.088 | -0.003 | -3.297 | 1.41千萬 | 1.24百萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.221 | -0.034 | -13.333 | 0 | 0 | 0.25 | 0.16 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
22213 | 銀河花旗四六沽A | 0.25 | 0.25 | 0.202 | 0.204 | -0.036 | -15 | 6.69百萬 | 1.49百萬 | 0.24 | 0.15 |
22214 | 金沙花旗四八沽A | 0 | 0 | 0 | 0.163 | -0.012 | -6.857 | 0 | 0 | 0.15 | 0.11 |
22215 | 阿里花旗四六購D | 0.043 | 0.052 | 0.043 | 0.052 | +0.015 | +40.541 | 4.40百萬 | 20.88萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.03 |
22217 | 美團瑞銀四七購E | 0.48 | 0.51 | 0.48 | 0.5 | +0.07 | +16.279 | 16.00萬 | 8.03萬 | 0.32 | 0.30 |
22218 | 中免瑞銀五三購A | 0.127 | 0.132 | 0.126 | 0.128 | +0.005 | +4.065 | 1.45千萬 | 1.87百萬 | 0.12 | 0.14 |
22219 | 九毛瑞銀五三購A | 0.069 | 0.077 | 0.065 | 0.077 | +0.01 | +14.925 | 2.56千萬 | 1.77百萬 | 0.07 | 0.09 |
22220 | 金沙瑞銀四八沽A | 0.165 | 0.165 | 0.152 | 0.15 | -0.021 | -12.281 | 4.16百萬 | 65.45萬 | 0.15 | 0.11 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.021 | 0.023 | 0.021 | 0.023 | +0.004 | +21.053 | 1.41千萬 | 32.00萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.54 | +0.18 | +13.235 | 0 | 0 | 1.42 | 1.31 |
22226 | 華啤摩通四七購A | 0.135 | 0.137 | 0.135 | 0.138 | +0.021 | +17.949 | 6.00萬 | 8140 | 0.09 | 0.11 |
22227 | 港交摩通四六沽B | 0.065 | 0.073 | 0.06 | 0.065 | -0.012 | -15.584 | 3.30百萬 | 20.30萬 | 0.18 | 0.17 |
22228 | 平安摩通四七購A | 0.111 | 0.145 | 0.108 | 0.131 | +0.017 | +14.912 | 1.16千萬 | 1.48百萬 | 0.06 | 0.07 |
22229 | 友邦摩通五四沽A | 0.295 | 0.295 | 0.295 | 0.28 | -0.045 | -13.846 | 1.09百萬 | 32.16萬 | 0.36 | 0.33 |
22230 | 京東摩通四九沽A | 0.054 | 0.056 | 0.048 | 0.049 | -0.013 | -20.968 | 1.90千萬 | 1.01百萬 | 0.09 | 0.09 |
22231 | 中移摩通四六購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.22 | 0.20 |
22232 | 中証摩通四乙購A | 0.035 | 0.04 | 0.03 | 0.038 | +0.013 | +52 | 4.16千萬 | 1.52百萬 | 0.02 | 0.04 |
22233 | 中移韓投四乙購A | 0.265 | 0.27 | 0.26 | 0.26 | +0.013 | +5.263 | 1.55百萬 | 41.05萬 | 0.22 | 0.21 |
22235 | 港交韓投八八購A | 0.113 | 0.118 | 0.11 | 0.115 | +0.006 | +5.505 | 3.76千萬 | 4.25百萬 | 0.08 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0.026 | 0.028 | 0.024 | 0.028 | +0.009 | +47.368 | 2.06百萬 | 5.41萬 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.112 | 0.124 | 0.104 | 0.123 | +0.013 | +11.818 | 6.12百萬 | 72.67萬 | 0.07 | 0.07 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.27 | 0.275 | 0.27 | 0.275 | +0.02 | +7.843 | 2.00萬 | 5450 | 0.21 | 0.19 |
22243 | 港交瑞銀四六沽B | 0.072 | 0.072 | 0.067 | 0.066 | -0.011 | -14.286 | 2.55百萬 | 17.22萬 | 0.19 | 0.18 |
22244 | 平安瑞銀四七購A | 0.11 | 0.139 | 0.103 | 0.126 | +0.016 | +14.545 | 3.96百萬 | 47.93萬 | 0.06 | 0.07 |
22245 | 中企瑞銀四乙購B | 0.25 | 0.25 | 0.25 | 0.247 | +0.041 | +19.903 | 30.00萬 | 7.50萬 | 0.17 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.112 | 0.148 | 0.112 | 0.138 | +0.048 | +53.333 | 7.04百萬 | 94.36萬 | 0.07 | 0.07 |
22249 | 京東瑞銀四九沽A | 0.052 | 0.052 | 0.045 | 0.047 | -0.012 | -20.339 | 6.15百萬 | 29.39萬 | 0.08 | 0.09 |
22250 | 中証瑞銀四乙購A | 0.028 | 0.035 | 0.025 | 0.035 | +0.016 | +84.211 | 4.56千萬 | 1.36百萬 | 0.02 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.017 | 0.121 | 0.017 | 0.115 | +0.099 | +618.75 | 3.18千萬 | 1.94百萬 | 0.02 | 0.02 |
22252 | 比迪匯豐四九沽A | 0.073 | 0.074 | 0.063 | 0.067 | -0.021 | -23.864 | 4.63百萬 | 30.39萬 | 0.09 | 0.10 |
22253 | 小米花旗四六沽C | 0.025 | 0.025 | 0.019 | 0.019 | -0.013 | -40.625 | 60.00萬 | 1.36萬 | 0.04 | 0.06 |
22254 | 中移韓投八八購A | 0.184 | 0.191 | 0.182 | 0.186 | +0.003 | +1.639 | 2.43千萬 | 4.52百萬 | 0.17 | 0.16 |
22255 | 恒指華泰四六購A | 0.087 | 0.088 | 0.087 | 0.095 | +0.028 | +41.791 | 18.00萬 | 1.57萬 | 0.04 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.108 | 0.108 | 0.1 | 0.101 | -0.018 | -15.126 | 1.83百萬 | 18.58萬 | 0.15 | 0.15 |
22257 | 恒指華泰四九沽A | 0.13 | 0.13 | 0.13 | 0.125 | -0.026 | -17.219 | 12.00萬 | 1.56萬 | 0.20 | 0.19 |
22258 | 恒指華泰四乙購A | 0.168 | 0.188 | 0.166 | 0.182 | +0.033 | +22.148 | 6.75百萬 | 1.16百萬 | 0.12 | 0.12 |
22260 | 中移華泰四十購A | 0.223 | 0.24 | 0.217 | 0.225 | +0.015 | +7.143 | 7.50百萬 | 1.71百萬 | 0.18 | 0.16 |
22262 | 盈富匯豐四八購A | 0.159 | 0.177 | 0.159 | 0.18 | +0.031 | +20.805 | 47.50萬 | 7.59萬 | 0.11 | 0.12 |
22263 | 海油匯豐四甲購A | 1.05 | 1.05 | 1.05 | 1.05 | +0.14 | +15.385 | 5.00萬 | 5.25萬 | 0.90 | 0.92 |
22264 | 煤氣摩通五乙購A | 0.153 | 0.153 | 0.147 | 0.151 | -0.001 | -0.658 | 1.35百萬 | 20.20萬 | 0.13 | 0.14 |
22265 | 錦欣摩通五乙購A | 0.09 | 0.095 | 0.09 | 0.1 | +0.012 | +13.636 | 3.30百萬 | 30.08萬 | 0.08 | 0.09 |
22266 | 騰訊摩通五七沽A | 0.072 | 0.073 | 0.069 | 0.071 | -0.01 | -12.346 | 3.81百萬 | 27.09萬 | 0.11 | 0.12 |
22267 | 匯豐高盛四五購A | 0.105 | 0.111 | 0.105 | 0.111 | +0.003 | +2.778 | 2.03百萬 | 22.38萬 | 0.08 | 0.08 |
22268 | 港交高盛四六沽A | 0.018 | 0.018 | 0.017 | 0.016 | -0.003 | -15.789 | 13.00萬 | 2240 | 0.09 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.034 | +0.008 | +30.769 | 0 | 0 | 0.02 | 0.02 |
22270 | 恒指法巴四六購B | 0.078 | 0.102 | 0.078 | 0.098 | +0.028 | +40 | 50.00萬 | 4.24萬 | 0.05 | 0.05 |
22272 | 恒指法巴四六沽B | 0.023 | 0.023 | 0.016 | 0.021 | -0.003 | -12.5 | 6.08百萬 | 11.47萬 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.47 | 0.44 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22275 | 中免匯豐五三購A | 0.11 | 0.114 | 0.109 | 0.114 | +0.007 | +6.542 | 1.31千萬 | 1.46百萬 | 0.10 | 0.13 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |