股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54567 | 海油法巴四甲牛G | 0.305 | 0.32 | 0.275 | 0.27 | -0.105 | -28 | 1.25百萬 | 37.57萬 | 0.34 | 0.28 |
54568 | 中芯匯豐五七牛E | 0.128 | 0.145 | 0.053 | 0.081 | +0.081 | 1.49億 | 1.58千萬 | 0.11 | 0.13 | |
54570 | 港交匯豐七七熊A | 0.158 | 0.203 | 0.157 | 0.202 | +0.202 | 3.12千萬 | 5.69百萬 | 0.10 | 0.14 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.86 | 0.68 |
54572 | 海油匯豐七乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | |
54573 | 騰訊匯豐五七牛B | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.05 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.96 | +0.02 | +2.128 | 0 | 0 | 0.94 | 0.68 |
54575 | 騰訊匯豐五七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
54576 | 恒指摩通五五熊N | 0.096 | 0.191 | 0.078 | 0.15 | +0.15 | 70.70億 | 7.16億 | 0.02 | 0.02 | |
54577 | 恒指摩通七四熊6 | 0.131 | 0.23 | 0.13 | 0.192 | +0.192 | 6.97百萬 | 1.24百萬 | 0.07 | 0.05 | |
54578 | 恒指摩通七甲熊J | 0.148 | 0.26 | 0.145 | 0.224 | +0.224 | 1.74百萬 | 36.56萬 | 0.02 | 0.01 | |
54579 | 恒指摩通七七熊A | 0.11 | 0.226 | 0.11 | 0.184 | +0.184 | 2.39億 | 4.34千萬 | 0.03 | 0.04 | |
54580 | 恒指摩通五五熊O | 0.125 | 0.206 | 0.097 | 0.169 | +0.159 | +1590 | 3.31千萬 | 5.52百萬 | 0.02 | 0.04 |
54581 | 恒指摩通七乙熊A | 0.133 | 0.219 | 0.129 | 0.208 | +0.198 | +1980 | 1.56百萬 | 31.39萬 | 0.03 | 0.04 |
54582 | 恒指摩通七七牛N | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
54583 | 恒指摩通七七牛O | 0 | 0 | 0 | 0 | -0.066 | -100 | 0 | 0 | 0.09 | 0.15 |
54584 | 恒指摩通七七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
54585 | 恒指摩通七甲牛G | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.05 |
54586 | 恒指摩通七乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
54587 | 恒指摩通七四牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
54588 | 恒指摩通七甲牛H | 0.046 | 0.073 | 0.011 | 0.011 | +0.011 | 30.98億 | 1.83億 | 0.03 | 0.04 | |
54589 | 恒指摩通七七牛Q | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.08 | 0.06 |
54590 | 恒指摩通七甲牛I | 0 | 0 | 0 | 0 | -0.104 | -100 | 0 | 0 | 0.08 | 0.08 |
54591 | 恒指摩通七乙牛B | 0 | 0 | 0 | 0 | -0.136 | -100 | 0 | 0 | 0.12 | 0.13 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.179 | -0.005 | -2.717 | 0 | 0 | 0.18 | 0.14 |
54593 | 恒指摩通六四熊P | 0.208 | 0.208 | 0.207 | 0.255 | +0.243 | +2025 | 2.00萬 | 4150 | 0.04 | 0.08 |
54594 | 恒指摩通六乙熊6 | 0.202 | 0.28 | 0.2 | 0.27 | +0.208 | +335.484 | 15.00萬 | 3.93萬 | 0.07 | 0.06 |
54595 | 恒指摩通五乙熊S | 0.179 | 0.285 | 0.174 | 0.247 | +0.233 | +1664.29 | 1.76百萬 | 36.15萬 | 0.04 | 0.05 |
54596 | 恒指摩通五五熊P | 0.184 | 0.235 | 0.182 | 0.235 | +0.235 | 100.00萬 | 19.26萬 | 0.04 | 0.03 | |
54597 | 恒指摩通七十熊E | 0.335 | 0.405 | 0.33 | 0.405 | +0.378 | +1400 | 42.00萬 | 15.89萬 | 0.13 | 0.15 |
54598 | 恒指摩通七乙熊B | 0.29 | 0.29 | 0.285 | 0.315 | +0.299 | +1868.75 | 2.00萬 | 5750 | 0.10 | 0.12 |
54599 | 恒指摩通七甲熊K | 0.4 | 0.45 | 0.4 | 0.46 | +0.445 | +2966.67 | 4.00萬 | 1.69萬 | 0.10 | 0.07 |
54600 | 恒指摩通七乙熊C | 0.31 | 0.375 | 0.305 | 0.37 | +0.356 | +2542.86 | 4.00萬 | 1.33萬 | 0.08 | 0.10 |
54601 | 恒指摩通七四熊7 | 0.238 | 0.238 | 0.236 | 0.28 | +0.28 | 2.00萬 | 4740 | 0.04 | 0.04 | |
54602 | 恒指摩通七甲熊L | 0.29 | 0.29 | 0.285 | 0.35 | +0.339 | +3081.82 | 2.00萬 | 5750 | 0.07 | 0.05 |
54603 | 小米花旗四乙牛A | 0.295 | 0.295 | 0.27 | 0.28 | -0.005 | -1.754 | 3.24百萬 | 90.80萬 | 0.28 | 0.24 |
54604 | 恒指摩通七十熊F | 0.255 | 0.255 | 0.25 | 0.32 | +0.32 | 2.00萬 | 5050 | 0.27 | 0.37 | |
54605 | 港交摩通七七熊A | 0.204 | 0.25 | 0.202 | 0.248 | +0.198 | +396 | 4.69千萬 | 1.09千萬 | 0.05 | 0.05 |
54606 | 平安摩通六四熊B | 0.194 | 0.194 | 0.191 | 0.214 | +0.196 | +1088.89 | 10000 | 1925 | 0.07 | 0.04 |
54607 | 友邦摩通五七牛C | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.07 |
54608 | 港交摩通七七熊B | 0.16 | 0.217 | 0.158 | 0.205 | -0.065 | -24.074 | 6.52千萬 | 1.27千萬 | 0.26 | 0.25 |
54609 | 京東摩通五七牛E | 0 | 0 | 0 | 0 | -0.051 | -100 | 0 | 0 | 0.10 | 0.08 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 0.95 | +0.02 | +2.151 | 0 | 0 | 0.93 | 0.67 |
54612 | 平安摩通七十牛D | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.05 | 0.06 |
54614 | 友邦摩通七乙熊A | 0.203 | 0.203 | 0.203 | 0.211 | +0.201 | +2010 | 2.11百萬 | 42.75萬 | 0.04 | 0.04 |
54615 | 港交摩通六甲牛E | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.05 | 0.05 |
54616 | 美團摩通七乙熊A | 0.195 | 0.195 | 0.189 | 0.194 | +0.194 | 4.00萬 | 7610 | 0.07 | 0.10 | |
54617 | 騰訊摩通七八熊I | 0.101 | 0.13 | 0.092 | 0.119 | +0.119 | 8.44百萬 | 89.68萬 | 0.06 | 0.10 | |
54619 | 騰訊摩通七八熊J | 0.208 | 0.208 | 0.206 | 0.224 | +0.206 | +1144.44 | 10000 | 2070 | 0.05 | 0.06 |
54621 | 美團摩通五六牛C | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.04 | 0.04 |
54622 | 美團摩通七乙熊B | 0.127 | 0.13 | 0.119 | 0.13 | +0.09 | +225 | 3.00萬 | 3735 | 0.06 | 0.05 |
54624 | 騰訊摩通五八牛C | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.04 | 0.05 |
54626 | 騰訊摩通五八牛D | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.03 | 0.06 |
54644 | 網易瑞銀六甲熊A | 0.051 | 0.062 | 0.049 | 0.062 | +0.005 | +8.772 | 1.25千萬 | 69.91萬 | 0.04 | 0.07 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.94 | 0.67 |
54688 | 理想法興六乙熊B | 0.072 | 0.072 | 0.072 | 0.072 | +0.01 | +16.129 | 5000 | 360 | 0.06 | 0.09 |
54698 | 海油匯豐五二牛A | 0.046 | 0.046 | 0.043 | 0.041 | -0.021 | -33.871 | 28.00萬 | 1.26萬 | 0.06 | 0.04 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.083 | +0.005 | +6.41 | 0 | 0 | 0.06 | 0.09 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.32 | 0.25 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.32 | 0.25 |
54744 | 匯豐摩利四乙牛F | 0.11 | 0.111 | 0.096 | 0.101 | -0.006 | -5.607 | 1.86千萬 | 1.96百萬 | 0.12 | 0.11 |
54808 | 騰訊花旗四乙牛A | 0.345 | 0.355 | 0.32 | 0.32 | -0.015 | -4.478 | 4.61百萬 | 1.56百萬 | 0.35 | 0.28 |
54809 | 港交花旗四乙牛A | 0.3 | 0.3 | 0.3 | 0.25 | -0.045 | -15.254 | 30.00萬 | 9.00萬 | 0.28 | 0.17 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.26 | 0.21 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.088 | +0.007 | +8.642 | 0 | 0 | 0.08 | 0.10 |
54847 | 匯豐法興六甲牛A | 0.081 | 0.081 | 0.081 | 0.078 | -0.007 | -8.235 | 2.00萬 | 1620 | 0.09 | 0.08 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.23 |
54876 | 匯豐瑞銀四乙牛D | 0.092 | 0.093 | 0.092 | 0.093 | -0.006 | -6.061 | 60.00萬 | 5.55萬 | 0.11 | 0.10 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.29 | 0.22 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.78 | 0.60 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.75 | 0.57 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.27 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.84 | 0.66 |
54894 | 小米摩通五四牛A | 0.2 | 0.206 | 0.173 | 0.185 | -0.006 | -3.141 | 7.48百萬 | 1.44百萬 | 0.18 | 0.15 |
54926 | 恒指法興六八牛G | 0.239 | 0.239 | 0.239 | 0.247 | -0.033 | -11.786 | 10000 | 2390 | 0.28 | 0.20 |
54929 | 小米法興五一牛C | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.18 | 0.14 |
54942 | 匯豐摩通四甲牛B | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 | -7.407 | 2.00萬 | 2000 | 0.12 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0.2 | 0.2 | 0.2 | 0.202 | -0.012 | -5.607 | 2.50萬 | 5000 | 0.20 | 0.16 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.128 | -0.01 | -7.246 | 0 | 0 | 0.15 | 0.14 |
54963 | 中移匯豐四乙牛D | 0.086 | 0.087 | 0.07 | 0.074 | -0.01 | -11.905 | 3.13百萬 | 24.51萬 | 0.10 | 0.08 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.234 | -0.046 | -16.429 | 0 | 0 | 0.26 | 0.16 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.71 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.234 | -0.015 | -6.024 | 0 | 0 | 0.26 | 0.17 |
55037 | 中企摩通六九牛B | 0.178 | 0.194 | 0.178 | 0.193 | -0.011 | -5.392 | 1.01千萬 | 1.89百萬 | 0.21 | 0.15 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.16 | 0.15 |
55065 | 美團花旗四乙牛C | 0.97 | 1.1 | 0.88 | 0.97 | +0.04 | +4.301 | 1.59億 | 1.57億 | 0.94 | 0.68 |
55158 | 中移瑞銀四十牛C | 0.131 | 0.131 | 0.131 | 0.128 | -0.012 | -8.571 | 2.00萬 | 2620 | 0.15 | 0.14 |
55168 | 中移瑞銀四十牛D | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 | -7.407 | 6.00萬 | 9000 | 0.17 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.239 | +0.006 | +2.575 | 0 | 0 | 0.23 | 0.18 |
55182 | 阿里摩通四甲牛D | 0.44 | 0.44 | 0.44 | 0.405 | -0.015 | -3.571 | 10000 | 4400 | 0.44 | 0.33 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.81 | -0.05 | -5.814 | 0 | 0 | 0.88 | 0.70 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.82 | 0.64 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.74 | -0.04 | -5.128 | 0 | 0 | 0.81 | 0.63 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.80 | 0.62 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
55318 | 平安匯豐五八牛A | 0.23 | 0.23 | 0.23 | 0.24 | -0.03 | -11.111 | 10.00萬 | 2.30萬 | 0.27 | 0.20 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.27 | -0.045 | -14.286 | 0 | 0 | 0.30 | 0.19 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.28 | 0.22 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.29 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.29 | 0.23 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.36 | 0.30 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.29 | 0.21 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.32 | 0.25 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.75 | 0.47 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.9 | -0.03 | -3.226 | 0 | 0 | 0.88 | 0.70 |
55431 | 恒指法巴五八牛F | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 | -4.938 | 2.00萬 | 7700 | 0.42 | 0.33 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.44 | 0.35 |
55454 | 港交法興五九牛B | 0.335 | 0.335 | 0.295 | 0.295 | -0.055 | -15.714 | 7.50萬 | 2.28萬 | 0.33 | 0.23 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.47 | -0.07 | -12.963 | 0 | 0 | 0.52 | 0.35 |
55459 | 恒指法興六八牛U | 0.48 | 0.48 | 0.46 | 0.465 | -0.095 | -16.964 | 3.00萬 | 1.42萬 | 0.53 | 0.36 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.24 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.28 | 0.19 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.35 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.227 | +0.002 | +0.889 | 0 | 0 | 0.26 | 0.20 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
55532 | 恒指法巴六十牛X | 0.47 | 0.47 | 0.47 | 0.44 | -0.035 | -7.368 | 10000 | 4700 | 0.50 | 0.33 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.32 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.49 | 0.32 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.36 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.34 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.36 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.5 | -0.08 | -13.793 | 0 | 0 | 0.56 | 0.38 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.34 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.52 | 0.34 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.35 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.37 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.32 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.49 | 0.32 |
55570 | 恒指匯豐六七牛W | 0.45 | 0.45 | 0.45 | 0.46 | -0.035 | -7.071 | 2.00萬 | 9000 | 0.52 | 0.35 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.37 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.51 | 0.34 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.52 | 0.35 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.51 | 0.33 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.23 | 0.16 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.52 | 0.35 |
55596 | 平安瑞銀五十牛H | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 | -8.772 | 5.00萬 | 1.30萬 | 0.29 | 0.22 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.32 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.54 | 0.36 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.46 | -0.06 | -11.538 | 0 | 0 | 0.52 | 0.34 |
55626 | 恒指法興五七牛E | 0.52 | 0.54 | 0.46 | 0.48 | -0.23 | -32.394 | 18.00萬 | 9.04萬 | 0.55 | 0.37 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.285 | -0.045 | -13.636 | 0 | 0 | 0.31 | 0.24 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.49 | 0.32 |
55630 | 恒指法興六七牛Q | 0.495 | 0.495 | 0.495 | 0.43 | -0.02 | -4.444 | 4.00萬 | 1.98萬 | 0.48 | 0.31 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.36 | 0.29 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.46 | 0.37 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.79 | 0.62 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.51 | 0.42 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.48 | 0.31 |
55649 | 平安瑞銀五甲牛A | 0.203 | 0.208 | 0.165 | 0.178 | -0.02 | -10.101 | 7.22百萬 | 1.34百萬 | 0.21 | 0.13 |
55651 | 工行瑞銀四甲牛A | 0.082 | 0.082 | 0.079 | 0.079 | -0.01 | -11.236 | 64.00萬 | 5.13萬 | 0.10 | 0.08 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.32 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.50 | 0.32 |
55661 | 恒指法巴六十牛O | 0.43 | 0.445 | 0.395 | 0.43 | -0.035 | -7.527 | 7.83百萬 | 3.36百萬 | 0.49 | 0.32 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.32 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.48 | 0.31 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.31 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.30 | 0.23 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.49 | 0.32 |
55680 | 恒指摩通六乙牛D | 0.425 | 0.425 | 0.425 | 0.425 | -0.035 | -7.609 | 5.00萬 | 2.13萬 | 0.49 | 0.32 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.51 | 0.34 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.92 | +0.02 | +2.222 | 0 | 0 | 0.90 | 0.64 |
55692 | 港交摩利五五牛C | 0.325 | 0.325 | 0.325 | 0.285 | -0.035 | -10.937 | 1.50萬 | 4875 | 0.31 | 0.20 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.36 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.51 | 0.34 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.54 | 0.36 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.38 |
55700 | 恒指法興六八牛D | 0.445 | 0.455 | 0.39 | 0.425 | -0.035 | -7.609 | 1.01千萬 | 3.92百萬 | 0.48 | 0.31 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.49 | 0.32 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.50 | 0.33 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.34 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.36 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.54 | 0.37 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.36 | 0.27 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0.265 | 0.27 | 0.265 | 0.27 | -0.04 | -12.903 | 15.00萬 | 4.03萬 | 0.24 | 0.12 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.29 | -0.04 | -12.121 | 0 | 0 | 0.31 | 0.21 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.15 |
55727 | 騰訊法巴五甲牛B | 0.33 | 0.33 | 0.33 | 0.325 | -0.01 | -2.985 | 10.00萬 | 3.30萬 | 0.35 | 0.28 |
55728 | 海油法巴五甲牛A | 0.248 | 0.248 | 0.22 | 0.205 | -0.105 | -33.871 | 44.00萬 | 10.30萬 | 0.27 | 0.22 |
55731 | 中移法巴四甲牛H | 0.146 | 0.146 | 0.137 | 0.135 | -0.01 | -6.897 | 90.00萬 | 12.78萬 | 0.16 | 0.14 |
55732 | 中移法巴四甲牛I | 0.197 | 0.197 | 0.192 | 0.184 | -0.011 | -5.641 | 95.00萬 | 18.53萬 | 0.06 | 0.03 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.50 | 0.33 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.48 | 0.31 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.50 | 0.33 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.50 | 0.33 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.31 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.48 | 0.31 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.51 | 0.34 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.49 | 0.33 |
55758 | 騰訊瑞銀四甲牛I | 0.275 | 0.275 | 0.275 | 0.28 | -0.015 | -5.085 | 9.50萬 | 2.61萬 | 0.31 | 0.24 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 4.00萬 | 1.80萬 | 0.48 | 0.31 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.35 | 0.23 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.49 | 0.32 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.51 | 0.34 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.36 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.38 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.47 | 0.31 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.51 | 0.34 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.23 |
55792 | 阿里摩通四甲牛G | 0.42 | 0.43 | 0.385 | 0.39 | -0.01 | -2.5 | 1.23百萬 | 50.65萬 | 0.42 | 0.31 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.75 | 0.47 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.32 |
55807 | 恒指法巴六十牛E | 0.405 | 0.405 | 0.405 | 0.415 | -0.04 | -8.791 | 3.00萬 | 1.22萬 | 0.48 | 0.31 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.53 | 0.35 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.31 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.52 | 0.35 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.435 | -0.055 | -11.224 | 0 | 0 | 0.49 | 0.32 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.435 | -0.05 | -10.309 | 0 | 0 | 0.49 | 0.31 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.50 | 0.33 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.34 |
55832 | 騰訊法興四十牛H | 0.248 | 0.248 | 0.248 | 0.248 | -0.032 | -11.429 | 6.50萬 | 1.61萬 | 0.28 | 0.22 |
55833 | 平安法興五十牛E | 0.197 | 0.2 | 0.18 | 0.179 | -0.019 | -9.596 | 1.59百萬 | 30.15萬 | 0.21 | 0.14 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.88 | 0.61 |
55838 | 中移法興六十牛A | 0.073 | 0.073 | 0.061 | 0.064 | -0.009 | -12.329 | 3.02百萬 | 19.47萬 | 0.08 | 0.07 |
55840 | 中移法興五四熊C | 0.085 | 0.087 | 0.085 | 0.094 | +0.009 | +10.588 | 50.50萬 | 4.35萬 | 0.07 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.48 | 0.31 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.48 | 0.31 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.31 | 0.24 |
55855 | 騰訊摩通四甲牛K | 0.227 | 0.248 | 0.227 | 0.244 | -0.016 | -6.154 | 60.00萬 | 14.42萬 | 0.27 | 0.20 |
55856 | 美團摩通四甲牛G | 0.89 | 0.91 | 0.87 | 0.91 | +0.04 | +4.598 | 4.00萬 | 3.58萬 | 0.88 | 0.61 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.48 | 0.31 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.50 | 0.33 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.52 | 0.34 |
55877 | 阿里瑞銀四甲牛G | 0.39 | 0.39 | 0.355 | 0.38 | -0.015 | -3.797 | 79.00萬 | 30.05萬 | 0.41 | 0.30 |
55878 | 港交瑞銀四乙牛B | 0.275 | 0.275 | 0.21 | 0.22 | -0.04 | -15.385 | 4.73百萬 | 1.15百萬 | 0.25 | 0.14 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.49 | 0.31 |
55883 | 中移瑞銀五四熊A | 0.089 | 0.089 | 0.089 | 0.096 | +0.008 | +9.091 | 2.00萬 | 1780 | 0.08 | 0.09 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.50 | 0.33 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.06 | 0.09 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.36 | 0.28 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.28 | 0.21 |
55910 | 騰訊摩利四十牛C | 1.3 | 1.3 | 1.2 | 1.18 | -0.06 | -4.839 | 43.00萬 | 54.60萬 | 1.32 | 0.98 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.86 | 0.59 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.36 |
55914 | 恒指中銀四乙牛I | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 | -7.217 | 50.00萬 | 22.50萬 | 0.51 | 0.33 |
55920 | 騰訊法巴五甲牛C | 0.249 | 0.249 | 0.227 | 0.239 | -0.016 | -6.275 | 55.00萬 | 13.37萬 | 0.27 | 0.20 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0.249 | 0.26 | 0.249 | 0.26 | -0.02 | -7.143 | 1.10百萬 | 27.45萬 | 0.29 | 0.22 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.23 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.26 | 0.13 |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.9 | +0.03 | +3.448 | 0 | 0 | 0.88 | 0.61 |
55928 | 百度瑞銀四甲熊A | 0.092 | 0.092 | 0.092 | 0.091 | +0.002 | +2.247 | 2.00萬 | 1840 | 0.08 | 0.10 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.94 | +0.02 | +2.174 | 0 | 0 | 0.92 | 0.65 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.89 | 0.62 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.31 | 0.24 |
55953 | 港交匯豐四甲牛E | 0.26 | 0.26 | 0.222 | 0.218 | -0.037 | -14.51 | 1.80百萬 | 40.31萬 | 0.24 | 0.14 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.22 |
55957 | 平安匯豐五十牛H | 0.209 | 0.209 | 0.18 | 0.181 | -0.018 | -9.045 | 8.00萬 | 1.52萬 | 0.21 | 0.14 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.203 | +0.002 | +0.995 | 0 | 0 | 0.24 | 0.17 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.93 | 0.66 |
55960 | 阿里匯豐四十牛A | 0.4 | 0.4 | 0.39 | 0.39 | -0.015 | -3.704 | 28.00萬 | 10.99萬 | 0.42 | 0.31 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.49 | 0.32 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
55975 | 阿里法興四十牛D | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.41 | 0.30 |
55976 | 恒指法興五九牛E | 0.49 | 0.49 | 0.49 | 0.45 | -0.005 | -1.099 | 7.00萬 | 3.43萬 | 0.50 | 0.33 |
55977 | 騰訊法興四甲牛J | 0.26 | 0.26 | 0.224 | 0.233 | -0.016 | -6.426 | 1.45百萬 | 35.19萬 | 0.26 | 0.19 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.22 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.187 | -0.016 | -7.882 | 0 | 0 | 0.21 | 0.19 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.212 | -0.01 | -4.505 | 0 | 0 | 0.23 | 0.21 |
55983 | 中行法興六八牛A | 0.054 | 0.054 | 0.048 | 0.049 | -0.006 | -10.909 | 1.53百萬 | 8.10萬 | 0.06 | 0.05 |
55989 | 港交法興五四牛H | 0.242 | 0.242 | 0.212 | 0.212 | -0.038 | -15.2 | 36.00萬 | 7.98萬 | 0.24 | 0.14 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.86 | -0.07 | -7.527 | 0 | 0 | 0.92 | 0.74 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.79 | -0.07 | -8.14 | 0 | 0 | 0.85 | 0.67 |
56010 | 阿里摩通四甲牛H | 0.4 | 0.4 | 0.36 | 0.37 | -0.015 | -3.896 | 97.00萬 | 36.95萬 | 0.40 | 0.29 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.29 | 0.22 |
56013 | 騰訊摩通四甲牛L | 0.243 | 0.243 | 0.21 | 0.217 | -0.012 | -5.24 | 3.02百萬 | 69.26萬 | 0.24 | 0.18 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.48 | 0.31 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.51 | 0.33 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.50 | 0.32 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.228 | -0.011 | -4.603 | 0 | 0 | 0.25 | 0.19 |
56049 | 理想瑞銀五甲牛A | 0.105 | 0.105 | 0.105 | 0.101 | -0.002 | -1.942 | 6.00萬 | 6300 | 0.11 | 0.08 |
56056 | 恒指瑞銀六八牛T | 0.43 | 0.43 | 0.43 | 0.42 | -0.03 | -6.667 | 10000 | 4300 | 0.48 | 0.31 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.221 | -0.012 | -5.15 | 0 | 0 | 0.25 | 0.18 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.28 |
56117 | 騰訊法興四乙牛F | 0.265 | 0.265 | 0.265 | 0.244 | -0.016 | -6.154 | 5000 | 1325 | 0.27 | 0.20 |
56122 | 阿里法興四十牛E | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.28 |
56140 | 騰訊法興四乙牛G | 0.245 | 0.245 | 0.211 | 0.217 | -0.014 | -6.061 | 2.92百萬 | 68.19萬 | 0.24 | 0.18 |
56141 | 友邦法興五六牛C | 0.189 | 0.198 | 0.177 | 0.181 | +0.004 | +2.26 | 21.60萬 | 4.10萬 | 0.21 | 0.15 |
56154 | 騰訊法巴五甲牛H | 0.239 | 0.239 | 0.22 | 0.213 | -0.014 | -6.167 | 1.45百萬 | 32.64萬 | 0.24 | 0.17 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.26 | 0.26 | 0.242 | 0.235 | -0.012 | -4.858 | 1.30百萬 | 32.06萬 | 0.26 | 0.19 |