股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.98 | +0.02 | +2.083 | 0 | 0 | 0.96 | 0.69 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.26 |
54172 | 友邦法興五六牛A | 0.215 | 0.215 | 0.215 | 0.214 | +0.005 | +2.392 | 5.00萬 | 1.08萬 | 0.24 | 0.18 |
54175 | 恒指花旗五四熊9 | 0.217 | 0.28 | 0.167 | 0.243 | +0.026 | +11.982 | 5.13億 | 1.09億 | 0.07 | 0.05 |
54178 | 恒科花旗七乙熊A | 0.134 | 0.171 | 0.124 | 0.155 | +0.01 | +6.897 | 2.40百萬 | 35.02萬 | 0.05 | 0.04 |
54179 | 恒科花旗五六牛A | 0.096 | 0.096 | 0.046 | 0.046 | -0.012 | -20.69 | 2.91千萬 | 2.36百萬 | 0.08 | 0.11 |
54183 | 阿里花旗七乙熊A | 0.149 | 0.167 | 0.135 | 0.167 | +0.016 | +10.596 | 89.00萬 | 13.71萬 | 0.06 | 0.05 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.173 | -0.008 | -4.42 | 0 | 0 | 0.19 | 0.18 |
54187 | 港交花旗七四牛A | 0.08 | 0.092 | 0.014 | 0.028 | -0.046 | -62.162 | 3.50千萬 | 2.33百萬 | 0.05 | 0.05 |
54189 | 美團花旗五乙熊A | 0.074 | 0.078 | 0.067 | 0.083 | -0.008 | -8.791 | 74.00萬 | 5.48萬 | 0.06 | 0.05 |
54197 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54198 | 阿里匯豐七甲熊A | 0.239 | 0.239 | 0.239 | 0.24 | +0.015 | +6.667 | 10.00萬 | 2.39萬 | 0.08 | 0.06 |
54203 | 比迪匯豐五七牛K | 0.043 | 0.062 | 0.02 | 0.02 | -0.017 | -45.946 | 1.30百萬 | 5.66萬 | 0.04 | 0.05 |
54204 | 建行匯豐六八牛A | 0 | 0 | 0 | 0.04 | -0.008 | -16.667 | 0 | 0 | 0.05 | 0.14 |
54209 | 招行匯豐七七牛A | 0.031 | 0.031 | 0.011 | 0.011 | -0.014 | -56 | 3.39百萬 | 6.00萬 | 0.09 | 0.12 |
54211 | 中移匯豐七十牛B | 0.018 | 0.021 | 0.013 | 0.013 | -0.005 | -27.778 | 6.06百萬 | 10.04萬 | 0.03 | 0.04 |
54228 | 匯豐摩通四乙牛B | 0.12 | 0.12 | 0.112 | 0.114 | -0.005 | -4.202 | 2.62百萬 | 30.18萬 | 0.13 | 0.12 |
54237 | 小米瑞銀五二牛C | 0.198 | 0.198 | 0.197 | 0.184 | -0.005 | -2.646 | 78.00萬 | 15.41萬 | 0.18 | 0.14 |
54239 | 恒指摩通七十熊A | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.21 | 0.20 |
54240 | 恒指摩通五五熊K | 0.24 | 0.3 | 0.225 | 0.29 | +0.035 | +13.725 | 2.70百萬 | 75.72萬 | 0.10 | 0.14 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.13 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.25 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.49 | 0.38 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.243 | +0.002 | +0.83 | 0 | 0 | 0.27 | 0.21 |
54247 | 恒指摩通七甲熊G | 0.32 | 0.32 | 0.32 | 0.4 | +0.03 | +8.108 | 10.00萬 | 3.20萬 | 0.15 | 0.17 |
54248 | 舜光瑞銀五四牛B | 0.3 | 0.3 | 0.28 | 0.28 | +0.005 | +1.818 | 2.00萬 | 5800 | 0.29 | 0.23 |
54249 | 恒指摩通七甲熊H | 0.425 | 0.46 | 0.425 | 0.485 | +0.03 | +6.593 | 6.00萬 | 2.66萬 | 0.13 | 0.10 |
54250 | 恒指摩通七十熊B | 0.4 | 0.4 | 0.39 | 0.445 | +0.03 | +7.229 | 20.00萬 | 7.90萬 | 0.11 | 0.10 |
54252 | 恒指摩通七十熊C | 0.198 | 0.3 | 0.18 | 0.26 | +0.029 | +12.554 | 4.62億 | 1.03億 | 0.08 | 0.22 |
54254 | 恒指摩通五五熊M | 0.164 | 0.27 | 0.155 | 0.229 | +0.026 | +12.808 | 15.99億 | 3.24億 | 0.06 | 0.07 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.12 | 0.14 |
54256 | 恒指摩通七甲熊I | 0.28 | 0.3 | 0.28 | 0.34 | +0.03 | +9.677 | 17.00萬 | 4.90萬 | 0.10 | 0.10 |
54257 | 恒指摩通七十熊D | 0.241 | 0.315 | 0.23 | 0.315 | +0.03 | +10.526 | 1.47億 | 3.67千萬 | 0.11 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.26 |
54259 | 恒指摩通七七牛K | 0.06 | 0.083 | 0.01 | 0.01 | -0.023 | -69.697 | 10.95億 | 6.29千萬 | 0.03 | 0.03 |
54260 | 恒指摩通七甲牛E | 0.188 | 0.188 | 0.094 | 0.13 | -0.032 | -19.753 | 3.03百萬 | 41.32萬 | 0.06 | 0.06 |
54262 | 恒指摩通七甲牛F | 0.152 | 0.152 | 0.046 | 0.083 | -0.035 | -29.661 | 55.74億 | 3.39億 | 0.04 | 0.05 |
54264 | 恒指摩通七十牛E | 0.108 | 0.141 | 0.018 | 0.06 | -0.035 | -36.842 | 40.97億 | 2.59億 | 0.03 | 0.02 |
54265 | 恒指摩通七十牛F | 0.079 | 0.107 | 0.011 | 0.01 | -0.055 | -84.615 | 3.95千萬 | 1.90百萬 | 0.02 | 0.03 |
54266 | 阿里摩通七九熊B | 0.202 | 0.204 | 0.195 | 0.204 | +0.015 | +7.937 | 5.08百萬 | 1.02百萬 | 0.09 | 0.07 |
54267 | 港交摩通七九熊A | 0.197 | 0.206 | 0.197 | 0.234 | +0.038 | +19.388 | 5.00萬 | 1.01萬 | 0.07 | 0.07 |
54268 | 美團摩通七九熊E | 0.072 | 0.091 | 0.062 | 0.082 | -0.005 | -5.747 | 4.71百萬 | 38.15萬 | 0.06 | 0.09 |
54269 | 美團摩通七九熊F | 0.164 | 0.164 | 0.164 | 0.164 | -0.007 | -4.094 | 40.00萬 | 6.56萬 | 0.08 | 0.12 |
54270 | 美團摩通七九熊G | 0.102 | 0.113 | 0.093 | 0.113 | -0.007 | -5.833 | 31.00萬 | 3.31萬 | 0.04 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.42 |
54274 | 騰訊摩通七九熊D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.05 | 0.04 |
54275 | 騰訊摩通七九熊E | 0 | 0 | 0 | 0.207 | +0.01 | +5.076 | 0 | 0 | 0.04 | 0.04 |
54276 | 港交摩通七九熊B | 0.26 | 0.26 | 0.26 | 0.285 | +0.037 | +14.919 | 10000 | 2600 | 0.07 | 0.07 |
54277 | 小米摩通七乙熊A | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.20 | 0.25 |
54278 | 平安摩通六五熊B | 0.088 | 0.115 | 0.087 | 0.114 | +0.114 | 12.00萬 | 1.28萬 | 0.02 | 0.12 | |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.31 | 0.25 |
54281 | 小米摩通七乙熊B | 0.081 | 0.096 | 0.07 | 0.086 | +0.006 | +7.5 | 2.90百萬 | 23.56萬 | 0.04 | 0.03 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.161 | +0.021 | +15 | 0 | 0 | 0.09 | 0.09 |
54283 | 網易法興六甲熊A | 0.064 | 0.077 | 0.064 | 0.079 | +0.006 | +8.219 | 6.19百萬 | 42.25萬 | 0.06 | 0.09 |
54285 | 比迪摩通七五熊D | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.11 | 0.15 |
54287 | 小米摩通五五牛D | 0.056 | 0.071 | 0.039 | 0.052 | -0.005 | -8.772 | 5.81百萬 | 36.68萬 | 0.02 | 0.77 |
54288 | 恒指法巴七八熊A | 0.136 | 0.22 | 0.113 | 0.184 | +0.184 | 2.04億 | 3.34千萬 | 0.24 | 0.28 | |
54289 | 恒指法巴七八熊B | 0.183 | 0.183 | 0.183 | 0.192 | +0.192 | 10000 | 1830 | 0.07 | 0.05 | |
54290 | 比迪法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
54291 | 中移法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54292 | 港交法巴七三牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.20 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.22 |
54294 | 騰訊法巴五二牛1 | 0 | 0 | 0 | 0 | -0.54 | -100 | 0 | 0 | 0.49 | 0.49 |
54296 | 海油法巴七六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
54297 | 海油法巴七六牛I | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.05 |
54298 | 比迪法巴五二牛G | 0 | 0 | 0 | 0 | -0.61 | -100 | 0 | 0 | 0.55 | 0.55 |
54299 | 美團法巴五甲牛S | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.08 |
54300 | 港交法巴七七熊I | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.04 | 0.04 |
54301 | 恒指法巴七一牛A | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.05 | 0.06 |
54303 | 恒指法巴七八熊C | 0.198 | 0.22 | 0.123 | 0.184 | +0.184 | 1.49千萬 | 2.60百萬 | 0.19 | 0.21 | |
54304 | 恒指法巴七一牛B | 0 | 0 | 0 | 0 | -0.53 | -100 | 0 | 0 | 0.46 | 0.40 |
54306 | 恒指法巴七一牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
54307 | 恒指法巴七一牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | |
54308 | 恒指法巴七一牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54309 | 恒指法巴七一牛F | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.07 |
54310 | 恒指法巴七一牛G | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.03 |
54311 | 恒指法巴七一牛H | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.05 | 0.05 |
54312 | 中移瑞銀四甲牛A | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 | -5.405 | 6.00萬 | 1.05萬 | 0.20 | 0.18 |
54313 | 恒指法巴七一牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
54314 | 恒指法巴七一牛J | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.04 |
54315 | 恒指法巴七一牛K | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.08 | 0.13 |
54316 | 恒指法巴七一牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.13 |
54319 | 恒指法巴七一牛M | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.10 | 0.09 |
54320 | 恒指法巴七一牛N | 0.053 | 0.055 | 0.01 | 0.012 | +0.001 | +9.091 | 4.58百萬 | 21.60萬 | 0.02 | 0.02 |
54321 | 恒指法巴七八熊D | 0.153 | 0.24 | 0.142 | 0.206 | +0.196 | +1960 | 8.93千萬 | 1.76千萬 | 0.06 | 0.04 |
54322 | 恒指法巴七八熊E | 0.142 | 0.144 | 0.142 | 0.159 | +0.128 | +412.903 | 20.00萬 | 2.86萬 | 0.06 | 0.06 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.52 | 0.34 |
54324 | 恒指法巴七八熊F | 0.154 | 0.197 | 0.146 | 0.183 | +0.138 | +306.667 | 51.00萬 | 8.59萬 | 0.12 | 0.16 |
54325 | 恒指信證五五熊J | 0.127 | 0.201 | 0.093 | 0.165 | +0.165 | 52.08億 | 7.31億 | 0.05 | 0.05 | |
54326 | 恒指信證五五熊K | 0.13 | 0.237 | 0.129 | 0.202 | +0.202 | 6.91億 | 1.27億 | 0.07 | 0.07 | |
54327 | 恒指信證五五熊L | 0.181 | 0.275 | 0.165 | 0.239 | +0.047 | +24.479 | 4.43億 | 8.93千萬 | 0.20 | 0.20 |
54328 | 恒指信證五五熊M | 0 | 0 | 0 | 0 | -0.083 | -100 | 0 | 0 | 0.10 | 0.12 |
54329 | 恒指信證八七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
54330 | 恒指信證八七牛F | 0.035 | 0.07 | 0.015 | 0.015 | +0.015 | 14.49億 | 7.86千萬 | 0.02 | 0.08 | |
54331 | 恒指信證五五熊N | 0.216 | 0.285 | 0.205 | 0.28 | +0.266 | +1900 | 2.51億 | 5.95千萬 | 0.06 | 0.06 |
54332 | 恒指信證八七牛G | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.04 | 0.03 |
54333 | 恒指信證八七牛H | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.06 | 0.09 |
54334 | 友邦匯豐四乙牛G | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
54336 | 恒指信證八七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54337 | 恒指摩利五四熊A | 0.13 | 0.193 | 0.13 | 0.188 | +0.188 | 69.00萬 | 11.96萬 | 0.16 | 0.22 | |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.35 |
54340 | 恒指摩利五四熊E | 0.125 | 0.202 | 0.095 | 0.166 | +0.156 | +1560 | 54.32億 | 6.53億 | 0.07 | 0.06 |
54341 | 恒指摩利五四熊B | 0.102 | 0.188 | 0.08 | 0.151 | +0.151 | 28.85億 | 3.22億 | 0.07 | 0.05 | |
54342 | 恒指摩利五四熊C | 0.186 | 0.233 | 0.138 | 0.2 | +0.186 | +1328.57 | 1.66千萬 | 3.29百萬 | 0.06 | 0.08 |
54343 | 恒指摩利五五熊W | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.08 | 0.09 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.195 | -0.009 | -4.412 | 0 | 0 | 0.22 | 0.20 |
54345 | 恒指摩利五三熊G | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.09 |
54346 | 恒指摩利五五熊X | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.04 |
54347 | 恒指摩利五五熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54348 | 恒指摩利五四熊H | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.04 | 0.04 |
54349 | 恒指摩利五四熊I | 0.234 | 0.305 | 0.21 | 0.28 | +0.269 | +2445.46 | 6.65億 | 1.58億 | 0.06 | 0.05 |
54350 | 恒指摩利五四熊J | 0.195 | 0.198 | 0.195 | 0.255 | +0.255 | 2.00百萬 | 39.30萬 | 0.09 | 0.13 | |
54351 | 恒指摩利五四熊K | 0.157 | 0.27 | 0.156 | 0.228 | +0.228 | 8.23千萬 | 1.76千萬 | 0.04 | 0.03 | |
54352 | 恒指摩利八八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
54353 | 恒指摩利七七牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
54354 | 恒指摩利七七牛B | 0 | 0 | 0 | 0 | -0.335 | -100 | 0 | 0 | 0.30 | 0.27 |
54356 | 恒指國君七九牛Z | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.05 | 0.11 |
54357 | 恒指國君七九牛1 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.05 |
54358 | 恒指國君五四熊S | 0.45 | 0.45 | 0.445 | 0.52 | +0.492 | +1757.14 | 2.00萬 | 8950 | 0.14 | 0.16 |
54359 | 恒指國君五四熊M | 0.405 | 0.405 | 0.4 | 0.47 | +0.434 | +1205.56 | 2.00萬 | 8050 | 0.09 | 0.07 |
54360 | 恒指國君五四熊N | 0.33 | 0.41 | 0.325 | 0.4 | +0.223 | +125.989 | 7.00萬 | 2.56萬 | 0.23 | 0.23 |
54362 | 騰訊摩利七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.206 | -0.01 | -4.63 | 0 | 0 | 0.21 | 0.16 |
54364 | 騰訊摩通四十牛E | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
54365 | 騰訊摩利五七牛A | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.05 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.132 | -0.017 | -11.409 | 0 | 0 | 0.16 | 0.14 |
54367 | 美團摩利五八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54368 | 恒指華泰五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54369 | 恒指華泰五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
54370 | 恒指華泰七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.43 | -0.07 | -4.667 | 0 | 0 | 1.56 | 1.23 |
54374 | 恒指中銀七九牛6 | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.04 | 0.04 |
54375 | 恒指中銀六四熊2 | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.09 | 0.13 |
54376 | 恒指匯豐五四熊J | 0.145 | 0.22 | 0.127 | 0.197 | +0.176 | +838.095 | 5.45百萬 | 76.70萬 | 0.06 | 0.06 |
54378 | 恒指匯豐五四熊V | 0.135 | 0.2 | 0.12 | 0.19 | +0.175 | +1166.67 | 4.58百萬 | 59.81萬 | 0.05 | 0.07 |
54379 | 恒指匯豐五四熊3 | 0.11 | 0.151 | 0.096 | 0.165 | +0.139 | +534.615 | 2.18百萬 | 23.11萬 | 0.05 | 0.07 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.28 | 0.22 |
54381 | 恒指匯豐五四熊4 | 0.106 | 0.185 | 0.075 | 0.145 | +0.121 | +504.167 | 60.98億 | 5.42億 | 0.10 | 0.14 |
54382 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.05 |
54383 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0 | -0.07 | -100 | 0 | 0 | 0.08 | 0.11 |
54384 | 恒指匯豐六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
54385 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0 | -0.247 | -100 | 0 | 0 | 0.24 | 0.25 |
54386 | 恒指匯豐五三熊2 | 0.162 | 0.25 | 0.147 | 0.218 | +0.218 | 5.49百萬 | 86.85萬 | 0.04 | 0.03 | |
54387 | 恒指匯豐五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54388 | 恒指匯豐五三熊4 | 0.183 | 0.265 | 0.163 | 0.238 | +0.209 | +720.69 | 5.40百萬 | 1.00百萬 | 0.12 | 0.15 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.43 | |
54390 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0 | -0.131 | -100 | 0 | 0 | 0.13 | 0.14 |
54391 | 恒指匯豐六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.12 | 0.35 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
54395 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0 | -0.127 | -100 | 0 | 0 | 0.11 | 0.12 |
54396 | 恒指匯豐七八牛Z | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.08 | 0.13 |
54398 | 恒指匯豐七八牛1 | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.09 | 0.13 |
54399 | 恒指匯豐七八牛2 | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.06 |
54400 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.07 |
54401 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | -0.255 | -100 | 0 | 0 | 0.23 | 0.23 |
54402 | 恒指匯豐七八牛5 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.09 |
54403 | 恒指匯豐七八牛6 | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.05 | 0.06 |
54404 | 恒指瑞銀六四熊R | 0.093 | 0.186 | 0.078 | 0.146 | +0.136 | +1360 | 62.12億 | 6.73億 | 0.07 | 0.10 |
54405 | 恒指瑞銀六四熊W | 0.101 | 0.198 | 0.091 | 0.159 | +0.149 | +1490 | 1.30億 | 1.93千萬 | 0.02 | 0.01 |
54407 | 恒指瑞銀六四熊3 | 0.112 | 0.205 | 0.112 | 0.169 | +0.159 | +1590 | 6.23百萬 | 98.08萬 | 0.06 | 0.06 |
54408 | 恒指瑞銀五三熊V | 0.131 | 0.225 | 0.119 | 0.186 | +0.176 | +1760 | 5.81千萬 | 1.03千萬 | 0.05 | 0.07 |
54409 | 恒指瑞銀六四熊4 | 0.14 | 0.14 | 0.139 | 0.205 | +0.205 | 2.00萬 | 2790 | 0.04 | 0.05 | |
54410 | 比迪瑞銀五七牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
54411 | 美團瑞銀五六牛H | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.09 | 0.13 |
54412 | 美團瑞銀七乙熊L | 0.106 | 0.125 | 0.094 | 0.111 | +0.096 | +640 | 8.42百萬 | 95.81萬 | 0.04 | 0.06 |
54414 | 騰訊瑞銀七乙熊K | 0.166 | 0.166 | 0.165 | 0.187 | +0.171 | +1068.75 | 10000 | 1655 | 0.14 | 0.32 |
54415 | 比迪瑞銀六四熊A | 0.098 | 0.098 | 0.098 | 0.104 | +0.07 | +205.882 | 5.00萬 | 4900 | 0.05 | 0.08 |
54416 | 阿里瑞銀五八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.32 | 0.25 |
54418 | 港交瑞銀七十牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
54419 | 港交瑞銀七七熊D | 0.28 | 0.28 | 0.275 | 0.285 | +0.268 | +1576.47 | 10000 | 2775 | 0.11 | 0.14 |
54422 | 港交瑞銀七七熊E | 0.227 | 0.244 | 0.203 | 0.235 | +0.225 | +2250 | 2.30千萬 | 5.25百萬 | 0.05 | 0.04 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.26 | 0.20 |
54424 | 港交瑞銀七十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54425 | 恒科瑞銀七乙熊C | 0.158 | 0.158 | 0.157 | 0.158 | +0.158 | 2.00萬 | 3150 | 0.04 | 0.06 | |
54426 | 恒科瑞銀七乙熊D | 0.19 | 0.19 | 0.19 | 0.199 | +0.199 | 2.00萬 | 3800 | 0.08 | 0.07 | |
54428 | 中芯瑞銀五六牛A | 0.093 | 0.1 | 0.08 | 0.085 | +0.085 | 35.75萬 | 3.24萬 | 0.05 | 0.09 | |
54429 | 平安瑞銀七十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
54430 | 平安瑞銀六五熊D | 0.137 | 0.137 | 0.136 | 0.136 | +0.136 | 10000 | 1365 | 0.05 | 0.07 | |
54432 | 海油瑞銀七十牛B | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.17 |
54433 | 快手瑞銀五四牛F | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.10 | 0.14 |
54434 | 快手瑞銀七乙熊A | 0.224 | 0.224 | 0.223 | 0.221 | +0.211 | +2110 | 2.00萬 | 4470 | 0.04 | 0.03 |
54435 | 攜程瑞銀五四牛D | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.05 |
54436 | 攜程瑞銀七八熊A | 0.245 | 0.245 | 0.244 | 0.244 | +0.228 | +1425 | 5000 | 1223 | 0.11 | 0.15 |
54437 | 商湯瑞銀五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54439 | 紫金瑞銀五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | |
54440 | 紫金瑞銀五乙熊B | 0.093 | 0.093 | 0.092 | 0.092 | +0.092 | 2.00萬 | 1850 | 0.08 | 0.13 | |
54441 | 中企瑞銀七乙熊A | 0.249 | 0.249 | 0.246 | 0.25 | +0.222 | +792.857 | 2.00萬 | 4950 | 0.11 | 0.09 |
54442 | 中企瑞銀七乙熊B | 0.198 | 0.198 | 0.198 | 0.202 | +0.184 | +1022.22 | 2.00萬 | 3960 | 0.10 | 0.14 |
54443 | 阿里瑞銀七十熊B | 0.108 | 0.108 | 0.107 | 0.115 | +0.07 | +155.556 | 10000 | 1075 | 0.06 | 0.05 |
54444 | 騰訊瑞銀五七牛P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.06 |
54445 | 恒指瑞銀七十熊A | 0.157 | 0.242 | 0.148 | 0.215 | +0.204 | +1854.55 | 2.07千萬 | 4.15百萬 | 0.09 | 0.14 |
54446 | 恒指瑞銀七十熊B | 0.191 | 0.265 | 0.16 | 0.23 | +0.22 | +2200 | 1.16億 | 2.50千萬 | 0.06 | 0.05 |
54447 | 恒指瑞銀七十熊C | 0.198 | 0.198 | 0.196 | 0.25 | +0.236 | +1685.71 | 2.00萬 | 3940 | 0.04 | 0.04 |
54448 | 恒指瑞銀七甲熊A | 0.202 | 0.202 | 0.2 | 0.265 | +0.251 | +1792.86 | 2.00萬 | 4019 | 0.08 | 0.07 |
54449 | 恒指瑞銀七甲熊B | 0.285 | 0.285 | 0.28 | 0.29 | +0.28 | +2800 | 2.00萬 | 5650 | 0.06 | 0.05 |
54450 | 恒指瑞銀七甲熊C | 0.3 | 0.3 | 0.295 | 0.305 | +0.276 | +951.724 | 2.00萬 | 5950 | 0.07 | 0.05 |
54451 | 恒指瑞銀七甲熊D | 0.315 | 0.315 | 0.31 | 0.32 | +0.31 | +3100 | 2.00萬 | 6250 | 0.08 | 0.08 |
54452 | 恒指瑞銀七四熊X | 0.34 | 0.34 | 0.34 | 0.345 | +0.097 | +39.113 | 2.00萬 | 6800 | 0.28 | 0.27 |
54454 | 恒指瑞銀七四熊3 | 0.475 | 0.475 | 0.47 | 0.475 | +0.475 | 2.00萬 | 9450 | 0.10 | 0.10 | |
54455 | 恒指瑞銀七十牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.54 | -0.06 | -3.75 | 0 | 0 | 1.67 | 1.33 |
54457 | 恒指瑞銀七十牛M | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.09 | 0.13 |
54458 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0 | -0.043 | -100 | 0 | 0 | 0.10 | 0.15 |
54460 | 恒指瑞銀七甲牛B | 0 | 0 | 0 | 0 | -0.216 | -100 | 0 | 0 | 0.20 | 0.21 |
54461 | 恒指瑞銀七甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.31 | |
54462 | 恒指瑞銀七十牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54463 | 恒指瑞銀七十牛O | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.04 | 0.05 |
54464 | 恒指瑞銀七甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
54465 | 恒指瑞銀七甲牛E | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.02 | 0.08 |
54466 | 恒指瑞銀七甲牛F | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.04 | 0.03 |
54467 | 恒指瑞銀七甲牛G | 0.055 | 0.069 | 0.01 | 0.01 | +0.01 | 77.19億 | 3.28億 | 0.01 | 0.03 | |
54468 | 恒指瑞銀七甲牛H | 0.073 | 0.099 | 0.01 | 0.01 | -0.035 | -77.778 | 1.20千萬 | 61.25萬 | 0.09 | 0.07 |
54469 | 恒指瑞銀七四熊Z | 0.355 | 0.355 | 0.35 | 0.36 | +0.336 | +1400 | 2.00萬 | 7050 | 0.08 | 0.14 |
54470 | 恒指瑞銀七四熊7 | 0.37 | 0.37 | 0.365 | 0.37 | +0.314 | +560.714 | 2.00萬 | 7350 | 0.08 | 0.07 |
54471 | 友邦摩通四甲牛B | 0 | 0 | 0 | 0.239 | +0.002 | +0.844 | 0 | 0 | 0.27 | 0.21 |
54472 | 恒指瑞銀七甲熊E | 0.38 | 0.38 | 0.375 | 0.375 | +0.357 | +1983.33 | 2.00萬 | 7550 | 0.06 | 0.06 |
54473 | 恒指瑞銀七甲熊F | 0.405 | 0.405 | 0.405 | 0.405 | +0.364 | +887.805 | 2.00萬 | 8100 | 0.11 | 0.11 |
54474 | 恒指瑞銀七甲熊G | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.02 | 0.03 |
54475 | 恒指瑞銀七甲熊H | 0.495 | 0.495 | 0.495 | 0.49 | +0.477 | +3669.23 | 2.00萬 | 9900 | 0.10 | 0.16 |
54476 | 恒指瑞銀七甲熊I | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.03 |
54477 | 恒指瑞銀七甲熊J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.09 |
54478 | 恒指瑞銀七四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
54479 | 恒指瑞銀七十熊D | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.03 | 0.07 |
54480 | 阿里瑞銀七十熊C | 0.285 | 0.285 | 0.28 | 0.28 | +0.27 | +2700 | 2.00萬 | 5650 | 0.16 | 0.18 |
54481 | 中芯瑞銀七乙熊A | 0.056 | 0.062 | 0.026 | 0.049 | +0.039 | +390 | 2.42千萬 | 95.65萬 | 0.03 | 0.05 |
54482 | 中芯瑞銀七乙熊B | 0.06 | 0.083 | 0.057 | 0.073 | +0.073 | 1.23百萬 | 8.46萬 | 0.03 | 0.06 | |
54483 | 攜程瑞銀七八熊B | 0.3 | 0.3 | 0.295 | 0.295 | +0.295 | 2.00萬 | 5950 | 0.04 | 0.04 | |
54485 | 恒指法興五三熊S | 0.116 | 0.199 | 0.091 | 0.159 | +0.12 | +307.692 | 43.90億 | 5.03億 | 0.11 | 0.10 |
54487 | 京東法興七乙熊E | 0.146 | 0.146 | 0.146 | 0.153 | +0.153 | 2.00萬 | 2920 | 0.04 | 0.06 | |
54488 | 中芯法興七乙熊B | 0.097 | 0.109 | 0.076 | 0.096 | +0.096 | 1.26百萬 | 10.80萬 | 0.04 | 0.05 | |
54489 | 恒指法興七十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
54490 | 恒指法興五四熊5 | 0.143 | 0.222 | 0.14 | 0.194 | +0.178 | +1112.5 | 4.05百萬 | 78.44萬 | 0.03 | 0.03 |
54491 | 恒指法興五三熊T | 0.295 | 0.375 | 0.295 | 0.35 | +0.35 | 3.00萬 | 9800 | 0.09 | 0.11 | |
54492 | 恒指法興五三熊W | 0.3 | 0.315 | 0.3 | 0.345 | +0.313 | +978.125 | 2.00萬 | 6150 | 0.11 | 0.10 |
54493 | 恒指法興五三熊3 | 0.315 | 0.34 | 0.315 | 0.365 | +0.158 | +76.329 | 2.00萬 | 6550 | 0.22 | 0.21 |
54494 | 恒指法興五三熊4 | 0.33 | 0.35 | 0.33 | 0.375 | +0.362 | +2784.61 | 2.00萬 | 6800 | 0.07 | 0.10 |
54495 | 騰訊法興五七牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54496 | 海油法興七乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.06 | |
54498 | 比迪法興五七牛I | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.09 |
54499 | 理想法興五乙牛D | 0.045 | 0.045 | 0.03 | 0.03 | +0.02 | +200 | 1.92百萬 | 6.67萬 | 0.08 | 0.08 |
54500 | 藥明法興五九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | |
54501 | 美團法興五九牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
54502 | 招行法興七八牛D | 0 | 0 | 0 | 0 | -0.044 | -100 | 0 | 0 | 0.05 | 0.06 |
54503 | 百度法興五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
54504 | 工行法興七十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
54506 | 百度花旗四乙熊B | 0.207 | 0.22 | 0.204 | 0.229 | +0.007 | +3.153 | 2.40百萬 | 50.77萬 | 0.19 | 0.29 |
54507 | 海油花旗四乙牛D | 0.067 | 0.067 | 0.067 | 0.055 | -0.021 | -27.632 | 7.00萬 | 4690 | 0.07 | 0.06 |
54508 | 小米花旗五一牛A | 0.189 | 0.189 | 0.168 | 0.172 | -0.01 | -5.495 | 2.55百萬 | 45.99萬 | 0.17 | 0.14 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.34 | 0.27 |
54510 | 中行法興七十牛A | 0.024 | 0.024 | 0.018 | 0.018 | +0.008 | +80 | 2.00萬 | 420 | 0.04 | 0.06 |
54511 | 恒指法興七十牛E | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.04 | 0.07 |
54512 | 恒指法興七十牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
54513 | 恒指法興七十牛G | 0 | 0 | 0 | 0 | -0.32 | -100 | 0 | 0 | 0.28 | 0.25 |
54515 | 恒指法興五三熊5 | 0.171 | 0.22 | 0.171 | 0.22 | +0.22 | 31.00萬 | 6.47萬 | 0.06 | 0.06 | |
54516 | 恒指法興五四熊6 | 0.195 | 0.26 | 0.158 | 0.226 | +0.226 | 1.97億 | 4.07千萬 | 0.05 | 0.07 | |
54517 | 恒指法興五四熊8 | 0.183 | 0.26 | 0.172 | 0.238 | +0.223 | +1486.67 | 1.70百萬 | 37.24萬 | 0.05 | 0.05 |
54518 | 恒指法興五四熊E | 0.201 | 0.275 | 0.195 | 0.255 | +0.245 | +2450 | 94.00萬 | 21.57萬 | 0.06 | 0.07 |
54519 | 恒指法興五五熊M | 0.39 | 0.41 | 0.39 | 0.435 | +0.424 | +3854.54 | 2.00萬 | 8000 | 0.07 | 0.04 |
54520 | 恒指法興五五熊N | 0.395 | 0.42 | 0.395 | 0.445 | +0.42 | +1680 | 2.00萬 | 8150 | 0.15 | 0.19 |
54521 | 恒指法興五四熊G | 0.189 | 0.24 | 0.187 | 0.244 | +0.093 | +61.589 | 78.00萬 | 17.80萬 | 0.17 | 0.18 |
54522 | 恒科法興五六牛G | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.05 | 0.05 |
54523 | 港交法興七四牛L | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.07 | 0.05 |
54524 | 海油法興七乙牛D | 0.041 | 0.043 | 0.032 | 0.03 | +0.02 | +200 | 4.98百萬 | 17.70萬 | 0.12 | 0.29 |
54525 | 中芯法興五九牛A | 0.048 | 0.067 | 0.011 | 0.03 | 0 | 0 | 1.14億 | 4.53百萬 | 0.10 | 0.14 |
54528 | 中芯法興五九牛B | 0.074 | 0.092 | 0.044 | 0.055 | +0.037 | +205.556 | 5.01千萬 | 3.20百萬 | 0.09 | 0.07 |
54530 | 中芯法興七乙熊C | 0.052 | 0.078 | 0.039 | 0.066 | +0.066 | 1.56千萬 | 70.41萬 | 0.24 | 0.28 | |
54531 | 建行法興七九牛B | 0.045 | 0.045 | 0.038 | 0.037 | +0.037 | 2.00萬 | 830 | 0.06 | 0.13 | |
54532 | 平安法興七十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
54533 | 百度法興六三牛A | 0.055 | 0.055 | 0.043 | 0.045 | +0.045 | 41.25萬 | 1.88萬 | 0.23 | 0.25 | |
54534 | 阿里法興五七牛K | 0.036 | 0.037 | 0.032 | 0.026 | +0.026 | 1.14百萬 | 3.72萬 | 0.04 | 0.04 | |
54535 | 恒指法興五四熊J | 0.15 | 0.23 | 0.132 | 0.203 | +0.179 | +745.833 | 1.83千萬 | 3.10百萬 | 0.12 | 0.23 |
54536 | 恒指法興五五熊O | 0.126 | 0.217 | 0.116 | 0.182 | +0.158 | +658.333 | 2.86百萬 | 45.02萬 | 0.04 | 0.04 |
54538 | 恒指花旗五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
54539 | 恒指花旗五四熊5 | 0.11 | 0.215 | 0.107 | 0.179 | +0.161 | +894.445 | 4.31百萬 | 59.25萬 | 0.10 | 0.07 |
54540 | 恒指花旗五四熊7 | 0.099 | 0.18 | 0.069 | 0.141 | +0.141 | 42.17億 | 4.57億 | 0.04 | 0.05 | |
54542 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.03 |
54543 | 恒指花旗五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
54544 | 恒指花旗五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
54545 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.08 | 0.13 |
54546 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.05 | 0.05 |
54547 | 中移花旗六九牛A | 0 | 0 | 0 | 0 | -0.189 | -100 | 0 | 0 | 0.17 | 0.17 |
54548 | 恒指花旗七九牛1 | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.09 | 0.13 |
54549 | 恒指花旗七九牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
54550 | 恒指花旗七九牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
54551 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
54552 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
54553 | 恒指花旗七九牛4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
54554 | 恒指花旗七九牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
54555 | 阿里花旗五三牛A | 0.065 | 0.081 | 0.031 | 0.031 | -0.073 | -70.192 | 4.51千萬 | 3.15百萬 | 0.09 | 0.10 |
54556 | 中芯匯豐七乙熊A | 0.089 | 0.124 | 0.051 | 0.102 | +0.087 | +580 | 1.27億 | 1.14千萬 | 0.05 | 0.06 |
54557 | 阿里匯豐七十熊A | 0.3 | 0.35 | 0.295 | 0.325 | +0.325 | 2.62百萬 | 83.25萬 | 0.06 | 0.06 | |
54559 | 騰訊匯豐七乙熊E | 0.213 | 0.244 | 0.21 | 0.234 | +0.213 | +1014.29 | 6.72千萬 | 1.51千萬 | 0.04 | 0.14 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.27 | 0.13 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.27 | 0.14 |
54562 | 美團匯豐七乙熊D | 0.144 | 0.153 | 0.136 | 0.148 | +0.125 | +543.478 | 2.40千萬 | 3.48百萬 | 0.10 | 0.15 |
54566 | 美團匯豐五九牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 |