股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52881 | 恒指法巴五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52882 | 恒指法巴五五熊B | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.20 | 0.23 |
52883 | 恒指法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.22 | |
52885 | 恒指法巴五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.21 | |
52888 | 美團匯豐七乙熊C | 0.108 | 0.113 | 0.105 | 0.113 | -0.008 | -6.612 | 65.00萬 | 7.08萬 | 0.05 | 0.07 |
52891 | 恒指摩通六八牛B | 0.26 | 0.26 | 0.212 | 0.228 | -0.015 | -6.173 | 50.00萬 | 11.39萬 | 0.26 | 0.17 |
52892 | 阿里匯豐七乙熊C | 0.079 | 0.083 | 0.079 | 0.083 | +0.004 | +5.063 | 12.50萬 | 9975 | 0.05 | 0.05 |
52898 | 騰訊匯豐七乙熊D | 0.169 | 0.174 | 0.162 | 0.189 | +0.011 | +6.18 | 1.40百萬 | 23.56萬 | 0.10 | 0.16 |
52904 | 港交匯豐七八熊A | 0.129 | 0.17 | 0.129 | 0.17 | +0.039 | +29.771 | 2.36百萬 | 35.30萬 | 0.05 | 0.08 |
52905 | 恒指摩利五四熊Q | 0.365 | 0.39 | 0.34 | 0.4 | +0.02 | +5.263 | 9.00萬 | 3.27萬 | 0.13 | 0.08 |
52906 | 恒指摩利五四熊R | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.10 | 0.07 |
52907 | 恒指摩利五四熊S | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.10 | 0.08 |
52909 | 恒指摩利五四熊T | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.09 | 0.07 |
52912 | 恒指摩利五四熊U | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.10 | 0.09 |
52913 | 恒指摩利五四熊V | 0.246 | 0.255 | 0.245 | 0.295 | +0.025 | +9.259 | 7.61百萬 | 1.89百萬 | 0.08 | 0.08 |
52914 | 恒指摩利五四熊1 | 0.202 | 0.3 | 0.196 | 0.27 | +0.03 | +12.5 | 6.02億 | 1.44億 | 0.09 | 0.12 |
52926 | 恒指摩利五甲熊A | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.21 | 0.18 |
52927 | 恒指摩利五甲熊B | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.12 | 0.10 |
52928 | 恒指摩利六五熊B | 0.14 | 0.175 | 0.135 | 0.169 | +0.013 | +8.333 | 1.22百萬 | 19.94萬 | 0.04 | 0.11 |
52936 | 騰訊摩利七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52940 | 港交摩利七四牛B | 0.03 | 0.048 | 0.01 | 0.01 | -0.018 | -64.286 | 1.42千萬 | 48.41萬 | 0.03 | 0.04 |
52942 | 美團摩利七乙熊E | 0.072 | 0.083 | 0.061 | 0.073 | -0.005 | -6.41 | 6.16百萬 | 43.99萬 | 0.15 | 0.16 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.20 | 0.18 |
52946 | 阿里摩利七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52960 | 恒指信證五四熊5 | 0.247 | 0.315 | 0.214 | 0.29 | +0.035 | +13.725 | 3.09億 | 7.25千萬 | 0.08 | 0.11 |
52962 | 小米花旗五三牛A | 0.219 | 0.23 | 0.202 | 0.209 | -0.006 | -2.791 | 3.75千萬 | 8.22百萬 | 0.21 | 0.17 |
52963 | 恒指信證五四熊6 | 0.28 | 0.365 | 0.255 | 0.325 | +0.035 | +12.069 | 5.73千萬 | 1.57千萬 | 0.16 | 0.14 |
52965 | 理想花旗五一熊A | 0.088 | 0.088 | 0.086 | 0.095 | +0.002 | +2.151 | 44.00萬 | 3.82萬 | 0.09 | 0.11 |
52973 | 恒指信證五五熊D | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 | +6.41 | 10000 | 4150 | 0.26 | 0.23 |
52975 | 恒指信證五五熊E | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.12 | 0.08 |
52981 | 恒指信證五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
52983 | 中企瑞銀五九牛B | 0.175 | 0.212 | 0.175 | 0.186 | -0.011 | -5.584 | 2.00萬 | 3870 | 0.21 | 0.14 |
52986 | 友邦瑞銀四甲牛A | 0 | 0 | 0 | 0.211 | +0.002 | +0.957 | 0 | 0 | 0.24 | 0.18 |
53003 | 恒指中銀六四熊U | 0.208 | 0.28 | 0.191 | 0.27 | +0.029 | +12.033 | 6.44千萬 | 1.45千萬 | 0.10 | 0.14 |
53004 | 恒指中銀六四熊V | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.39 | 0.42 |
53005 | 恒指中銀六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
53008 | 恒指中銀六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
53009 | 友邦匯豐七三熊A | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.07 | 0.10 |
53010 | 友邦匯豐七三熊B | 0.181 | 0.181 | 0.181 | 0.185 | -0.003 | -1.596 | 10.00萬 | 1.81萬 | 0.08 | 0.08 |
53012 | 平安匯豐六四熊D | 0.128 | 0.166 | 0.121 | 0.159 | +0.021 | +15.217 | 1.03百萬 | 13.88萬 | 0.05 | 0.04 |
53013 | 小米匯豐七乙熊A | 0.095 | 0.101 | 0.089 | 0.1 | +0.004 | +4.167 | 98.00萬 | 9.71萬 | 0.05 | 0.05 |
53014 | 小米匯豐五六牛G | 0.033 | 0.06 | 0.033 | 0.043 | -0.005 | -10.417 | 2.27百萬 | 9.97萬 | 0.03 | 0.04 |
53021 | 平安匯豐七十牛B | 0.025 | 0.034 | 0.013 | 0.013 | -0.007 | -35 | 2.84千萬 | 76.12萬 | 0.05 | 0.05 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.08 | 0.10 |
53032 | 恒指法興五三熊1 | 0.202 | 0.29 | 0.185 | 0.255 | +0.026 | +11.354 | 7.69千萬 | 1.65千萬 | 0.07 | 0.13 |
53033 | 恒指法興五三熊2 | 0.228 | 0.305 | 0.193 | 0.265 | +0.027 | +11.345 | 2.18千萬 | 4.81百萬 | 0.08 | 0.08 |
53038 | 恒指法興五三熊A | 0.227 | 0.3 | 0.2 | 0.27 | +0.026 | +10.656 | 5.26億 | 1.17億 | 0.08 | 0.05 |
53040 | 恒指法興五三熊C | 0.216 | 0.219 | 0.216 | 0.28 | +0.025 | +9.804 | 50.00萬 | 10.88萬 | 0.41 | 0.44 |
53054 | 港交法興七七熊A | 0.094 | 0.16 | 0.093 | 0.146 | +0.039 | +36.449 | 1.23千萬 | 1.42百萬 | 0.05 | 0.08 |
53055 | 港交法興七七熊B | 0.131 | 0.18 | 0.124 | 0.178 | +0.037 | +26.241 | 3.64千萬 | 5.62百萬 | 0.04 | 0.07 |
53056 | 騰訊法興七乙熊F | 0.157 | 0.189 | 0.157 | 0.176 | +0.009 | +5.389 | 2.80百萬 | 46.79萬 | 0.05 | 0.06 |
53057 | 快手法興七乙熊A | 0.153 | 0.17 | 0.153 | 0.179 | +0.019 | +11.875 | 12.00萬 | 1.85萬 | 0.06 | 0.05 |
53058 | 比迪法興七乙熊E | 0.079 | 0.101 | 0.077 | 0.095 | +0.005 | +5.556 | 6.90百萬 | 62.39萬 | 0.03 | 0.04 |
53059 | 比迪法興七乙熊F | 0.104 | 0.129 | 0.104 | 0.123 | +0.011 | +9.821 | 4.70百萬 | 54.04萬 | 0.05 | 0.05 |
53062 | 小米法興七乙熊C | 0.054 | 0.055 | 0.05 | 0.056 | +0.002 | +3.704 | 37.40萬 | 1.92萬 | 0.05 | 0.04 |
53065 | 平安法興六四熊G | 0.147 | 0.182 | 0.147 | 0.174 | +0.024 | +16 | 3.29百萬 | 53.62萬 | 0.05 | 0.07 |
53071 | 平安法興六四熊H | 0.189 | 0.231 | 0.189 | 0.223 | +0.022 | +10.945 | 68.50萬 | 14.56萬 | 0.11 | 0.17 |
53072 | 美團法興七乙熊I | 0.067 | 0.086 | 0.047 | 0.071 | -0.004 | -5.333 | 4.17千萬 | 2.80百萬 | 0.06 | 0.05 |
53073 | 美團法興七乙熊J | 0.091 | 0.103 | 0.086 | 0.094 | -0.006 | -6 | 6.10百萬 | 56.86萬 | 0.04 | 0.04 |
53074 | 阿里法興七十熊F | 0.076 | 0.077 | 0.076 | 0.075 | +0.007 | +10.294 | 10000 | 765 | 0.05 | 0.05 |
53077 | 阿里法興七十熊G | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.05 | 0.05 |
53078 | 網易法興七乙熊A | 0 | 0 | 0 | 0.11 | +0.011 | +11.111 | 0 | 0 | 0.06 | 0.13 |
53081 | 網易法興七乙熊B | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.05 | 0.03 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 1.09 | +0.03 | +2.83 | 0 | 0 | 1.07 | 0.79 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.07 | 0.10 |
53096 | 阿里瑞銀四乙牛C | 0.45 | 0.45 | 0.39 | 0.415 | -0.02 | -4.598 | 1.89百萬 | 78.68萬 | 0.46 | 0.35 |
53111 | 恒指法興五五熊5 | 0.243 | 0.32 | 0.226 | 0.29 | +0.025 | +9.434 | 1.98億 | 4.71千萬 | 0.08 | 0.08 |
53113 | 恒指法興五五熊6 | 0.29 | 0.31 | 0.29 | 0.31 | +0.035 | +12.727 | 26.00萬 | 7.80萬 | 0.25 | 0.27 |
53114 | 恒指法興五五熊7 | 0.3 | 0.3 | 0.3 | 0.31 | +0.025 | +8.772 | 2.00萬 | 6000 | 0.09 | 0.08 |
53116 | 恒指法興五六熊B | 0.28 | 0.31 | 0.28 | 0.33 | +0.05 | +17.857 | 3.00萬 | 8900 | 0.09 | 0.10 |
53117 | 恒指法興五五熊8 | 0.29 | 0.29 | 0.29 | 0.34 | +0.03 | +9.677 | 10000 | 2900 | 0.09 | 0.06 |
53118 | 友邦摩通四甲牛A | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.24 | 0.18 |
53124 | 恒指法興五六熊C | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.12 | 0.08 |
53125 | 恒指法興五五熊9 | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.12 | 0.08 |
53126 | 恒指法興五六熊D | 0.35 | 0.35 | 0.35 | 0.385 | +0.03 | +8.451 | 6.00萬 | 2.10萬 | 0.15 | 0.15 |
53127 | 恒指法興五五熊A | 0 | 0 | 0 | 0.4 | +0.05 | +14.286 | 0 | 0 | 0.11 | 0.07 |
53128 | 恒指法興五六熊E | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.12 | 0.17 |
53129 | 恒指法興五五熊B | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.14 | 0.12 |
53130 | 恒指法興五五熊C | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.13 | 0.12 |
53131 | 恒指法興五五熊D | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.14 | 0.09 |
53135 | 恒指法興六四熊6 | 0.214 | 0.237 | 0.209 | 0.229 | +0.015 | +7.009 | 38.00萬 | 8.25萬 | 0.06 | 0.05 |
53136 | 恒指法興五五熊E | 0.53 | 0.54 | 0.46 | 0.51 | +0.045 | +9.677 | 42.00萬 | 22.36萬 | 0.46 | 0.44 |
53137 | 恒指法興六四熊1 | 0.22 | 0.25 | 0.22 | 0.249 | +0.015 | +6.41 | 5.00萬 | 1.16萬 | 0.08 | 0.05 |
53138 | 恒指法興五五熊F | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.15 | 0.13 |
53139 | 恒指法興六四熊7 | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.09 | 0.08 |
53144 | 恒指法興五五熊G | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.23 | 0.25 |
53146 | 恒指法興五五熊H | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.18 | 0.18 |
53147 | 恒指法興六四熊8 | 0.29 | 0.29 | 0.29 | 0.295 | +0.035 | +13.462 | 3.00萬 | 8700 | 0.14 | 0.18 |
53148 | 恒指法興五五熊I | 0.64 | 0.64 | 0.64 | 0.64 | +0.08 | +14.286 | 10000 | 6400 | 0.33 | 0.28 |
53149 | 恒指法興五五熊J | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 | +10.169 | 2.00萬 | 1.30萬 | 0.21 | 0.21 |
53150 | 恒指法興六四熊F | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.11 | 0.08 |
53151 | 恒指法興五五熊K | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.56 | 0.53 |
53152 | 恒指法興六四熊H | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.11 | 0.07 |
53154 | 恒指法興五五熊L | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.21 | 0.15 |
53155 | 恒指法興六四熊N | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.49 | 0.47 |
53156 | 恒指法興六四熊R | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.12 | 0.09 |
53158 | 恒指法興六四熊T | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.28 | 0.26 |
53159 | 恒指法興六四熊W | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.32 | 0.30 |
53163 | 中企法興六五熊F | 0.187 | 0.187 | 0.187 | 0.208 | +0.01 | +5.051 | 8.00萬 | 1.50萬 | 0.07 | 0.07 |
53166 | 恒科法興五六熊A | 0.137 | 0.157 | 0.137 | 0.154 | +0.024 | +18.462 | 11.00萬 | 1.62萬 | 0.21 | 0.23 |
53168 | 港交法興七四牛F | 0.042 | 0.05 | 0.01 | 0.01 | -0.022 | -68.75 | 6.24百萬 | 24.00萬 | 0.03 | 0.04 |
53181 | 港交法興六七熊F | 0.17 | 0.216 | 0.164 | 0.22 | +0.039 | +21.547 | 4.67百萬 | 81.60萬 | 0.10 | 0.09 |
53187 | 騰訊法興七乙熊G | 0.179 | 0.213 | 0.176 | 0.2 | +0.009 | +4.712 | 4.78百萬 | 91.96萬 | 0.06 | 0.20 |
53188 | 海油法興七乙牛B | 0.03 | 0.03 | 0.011 | 0.011 | -0.023 | -67.647 | 3.94百萬 | 8.46萬 | 0.03 | 0.05 |
53189 | 中芯法興五六牛D | 0.152 | 0.221 | 0.12 | 0.151 | -0.001 | -0.658 | 8.64千萬 | 1.53千萬 | 0.25 | 0.30 |
53199 | 比迪法興五七牛H | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
53200 | 李寧花旗四乙熊A | 0.113 | 0.12 | 0.113 | 0.111 | +0.005 | +4.717 | 37.00萬 | 4.37萬 | 0.10 | 0.12 |
53204 | 小米法興五十牛A | 0.033 | 0.048 | 0.033 | 0.039 | -0.004 | -9.302 | 10.00百萬 | 40.02萬 | 0.07 | 0.14 |
53205 | 小米法興五七牛A | 0.038 | 0.039 | 0.029 | 0.02 | -0.012 | -37.5 | 13.00萬 | 4340 | 0.06 | 0.14 |
53209 | 藥明法興五九牛E | 0.088 | 0.094 | 0.026 | 0.05 | -0.028 | -35.897 | 2.45千萬 | 1.63百萬 | 0.06 | 0.06 |
53212 | 美團法興五八牛F | 0.039 | 0.067 | 0.02 | 0.038 | +0.009 | +31.034 | 8.77千萬 | 3.86百萬 | 0.04 | 0.07 |
53224 | 京東法興七乙熊C | 0.083 | 0.098 | 0.079 | 0.094 | +0.003 | +3.297 | 1.50千萬 | 1.31百萬 | 0.30 | 0.35 |
53226 | 阿里法興六一牛B | 0.032 | 0.035 | 0.021 | 0.026 | -0.003 | -10.345 | 4.32千萬 | 1.27百萬 | 0.07 | 0.14 |
53228 | 恒指法興七七牛3 | 0.041 | 0.053 | 0.01 | 0.01 | -0.015 | -60 | 1.29億 | 3.92百萬 | 0.04 | 0.12 |
53230 | 恒科法興五六熊B | 0 | 0 | 0 | 0.192 | +0.006 | +3.226 | 0 | 0 | 0.07 | 0.06 |
53233 | 中移瑞銀四乙牛A | 0.097 | 0.097 | 0.083 | 0.086 | -0.007 | -7.527 | 2.89百萬 | 26.00萬 | 0.11 | 0.09 |
53234 | 港交法興七七熊C | 0.207 | 0.25 | 0.205 | 0.25 | +0.038 | +17.925 | 1.27千萬 | 2.83百萬 | 0.33 | 0.36 |
53238 | 騰訊法興七乙熊H | 0.21 | 0.21 | 0.21 | 0.224 | +0.013 | +6.161 | 10000 | 2100 | 0.06 | 0.03 |
53242 | 快手法興七乙熊B | 0 | 0 | 0 | 0.247 | +0.014 | +6.009 | 0 | 0 | 0.12 | 0.11 |
53243 | 比迪法興七乙熊G | 0 | 0 | 0 | 0.143 | +0.008 | +5.926 | 0 | 0 | 0.07 | 0.07 |
53245 | 友邦法興七乙熊C | 0.226 | 0.226 | 0.226 | 0.225 | +0.002 | +0.897 | 16.00萬 | 3.62萬 | 0.08 | 0.12 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.108 | -0.009 | -7.692 | 0 | 0 | 0.13 | 0.12 |
53247 | 平安法興七十牛D | 0.029 | 0.043 | 0.02 | 0.024 | -0.006 | -20 | 2.86百萬 | 7.08萬 | 0.04 | 0.07 |
53249 | 紫金法興五九牛A | 0.029 | 0.038 | 0.019 | 0.022 | -0.019 | -46.341 | 2.12百萬 | 6.61萬 | 0.05 | 0.04 |
53250 | 美團法興七乙熊K | 0.116 | 0.131 | 0.114 | 0.12 | -0.004 | -3.226 | 6.23百萬 | 75.53萬 | 0.06 | 0.06 |
53253 | 京東法興七乙熊D | 0.113 | 0.13 | 0.112 | 0.127 | +0.005 | +4.098 | 9.51百萬 | 1.14百萬 | 0.07 | 0.10 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.05 | 0.07 |
53260 | 阿里瑞銀七甲熊I | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.06 | 0.12 |
53270 | 阿里瑞銀五甲牛B | 0.034 | 0.036 | 0.02 | 0.027 | -0.003 | -10 | 1.99千萬 | 57.43萬 | 0.06 | 0.06 |
53274 | 美團匯豐四乙牛M | 1.02 | 1.02 | 1.02 | 1 | +0.04 | +4.167 | 10000 | 1.02萬 | 0.98 | 0.71 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.28 |
53293 | 中移瑞銀五四熊E | 0 | 0 | 0 | 0.173 | +0.01 | +6.135 | 0 | 0 | 0.07 | 0.09 |
53297 | 平安瑞銀六四熊C | 0.193 | 0.204 | 0.193 | 0.209 | +0.02 | +10.582 | 4.00萬 | 7885 | 0.09 | 0.13 |
53301 | 小米摩通五三牛B | 0 | 0 | 0 | 0.204 | -0.005 | -2.392 | 0 | 0 | 0.20 | 0.16 |
53302 | 京東摩通五七牛A | 0.186 | 0.186 | 0.165 | 0.169 | -0.002 | -1.17 | 5.91百萬 | 1.03百萬 | 0.17 | 0.12 |
53313 | 京東瑞銀七乙熊D | 0.108 | 0.127 | 0.108 | 0.123 | +0.002 | +1.653 | 4.20千萬 | 5.03百萬 | 0.05 | 0.05 |
53316 | 港交瑞銀七八熊D | 0.209 | 0.26 | 0.197 | 0.249 | +0.037 | +17.453 | 7.99千萬 | 1.85千萬 | 0.14 | 0.22 |
53317 | 港交瑞銀七七熊B | 0.17 | 0.222 | 0.16 | 0.212 | +0.038 | +21.839 | 6.35千萬 | 1.25千萬 | 0.09 | 0.15 |
53318 | 比迪瑞銀五七牛K | 0.027 | 0.047 | 0.01 | 0.01 | -0.011 | -52.381 | 1.83千萬 | 47.95萬 | 0.03 | 0.03 |
53319 | 比迪瑞銀七乙熊E | 0.162 | 0.18 | 0.16 | 0.177 | +0.008 | +4.734 | 6.40百萬 | 1.09百萬 | 0.07 | 0.06 |
53323 | 恒科瑞銀七乙熊A | 0.066 | 0.085 | 0.056 | 0.077 | +0.006 | +8.451 | 2.48千萬 | 1.74百萬 | 0.02 | 0.01 |
53328 | 恒科瑞銀七乙熊B | 0.106 | 0.115 | 0.096 | 0.115 | +0.006 | +5.505 | 1.60百萬 | 16.91萬 | 0.27 | 0.24 |
53329 | 美團瑞銀七乙熊I | 0.156 | 0.173 | 0.145 | 0.161 | -0.006 | -3.593 | 4.23千萬 | 6.82百萬 | 0.05 | 0.03 |
53331 | 美團瑞銀七乙熊J | 0.124 | 0.141 | 0.107 | 0.129 | -0.005 | -3.731 | 3.09千萬 | 3.94百萬 | 0.08 | 0.13 |
53332 | 小米瑞銀五五牛G | 0.032 | 0.032 | 0.017 | 0.017 | -0.007 | -29.167 | 19.00萬 | 5780 | 0.03 | 0.06 |
53334 | 小米瑞銀七乙熊B | 0.085 | 0.085 | 0.083 | 0.099 | +0.099 | 2.00萬 | 1680 | 0.03 | 0.05 | |
53336 | 招行瑞銀五五熊A | 0.082 | 0.098 | 0.082 | 0.097 | +0.013 | +15.476 | 1.45千萬 | 1.26百萬 | 0.02 | 0.09 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.52 | 0.35 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.36 |
53346 | 藥明瑞銀五五牛E | 0.084 | 0.092 | 0.046 | 0.052 | -0.024 | -31.579 | 1.40千萬 | 91.99萬 | 0.20 | 0.20 |
53348 | 中芯瑞銀五七牛B | 0.168 | 0.237 | 0.141 | 0.166 | -0.002 | -1.19 | 8.85千萬 | 1.66千萬 | 0.09 | 0.09 |
53353 | 中企瑞銀六五熊A | 0.14 | 0.14 | 0.139 | 0.163 | +0.163 | 2.00萬 | 2790 | 0.58 | 0.75 | |
53355 | 中油瑞銀七十牛A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
53356 | 海油瑞銀六十牛Y | 0.019 | 0.027 | 0.01 | 0.01 | -0.02 | -66.667 | 6.88百萬 | 13.06萬 | 0.02 | 0.03 |
53359 | 神華瑞銀七七牛A | 0.015 | 0.015 | 0.01 | 0.011 | -0.007 | -38.889 | 93.00萬 | 1.01萬 | 0.05 | 0.06 |
53379 | 恒指瑞銀六九牛W | 0.067 | 0.089 | 0.01 | 0.01 | -0.028 | -73.684 | 41.28億 | 3.02億 | 0.05 | 0.08 |
53385 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.10 | 0.09 |
53386 | 恒指瑞銀五三熊T | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.14 | 0.12 |
53389 | 恒指瑞銀五三熊2 | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.10 | 0.07 |
53391 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.32 | 0.31 |
53392 | 恒指瑞銀六四熊H | 0.415 | 0.49 | 0.39 | 0.46 | +0.03 | +6.977 | 9.00萬 | 3.96萬 | 0.14 | 0.11 |
53395 | 恒指瑞銀六二熊J | 0.61 | 0.61 | 0.61 | 0.61 | +0.61 | 2.00萬 | 1.22萬 | 0.09 | 0.08 | |
53398 | 騰訊瑞銀七乙熊H | 0 | 0 | 0 | 0.238 | +0.015 | +6.726 | 0 | 0 | 0.22 | 0.24 |
53403 | 騰訊瑞銀七乙熊I | 0.248 | 0.285 | 0.246 | 0.27 | +0.015 | +5.882 | 5.55百萬 | 1.46百萬 | 0.32 | 0.33 |
53413 | 恒指瑞銀六四熊A | 0.21 | 0.213 | 0.21 | 0.275 | +0.029 | +11.789 | 78.00萬 | 16.45萬 | 0.08 | 0.08 |
53418 | 招行瑞銀七七熊A | 0.11 | 0.121 | 0.11 | 0.117 | +0.117 | 5.79百萬 | 66.34萬 | 0.03 | 0.03 | |
53419 | 恒指瑞銀六二熊X | 0.203 | 0.29 | 0.183 | 0.255 | +0.026 | +11.354 | 3.40千萬 | 7.65百萬 | 0.23 | 0.32 |
53420 | 恒指瑞銀六四熊C | 0.42 | 0.42 | 0.415 | 0.43 | +0.43 | 2.00萬 | 8350 | 0.08 | 0.06 | |
53422 | 恒指瑞銀五三熊B | 0.35 | 0.36 | 0.325 | 0.345 | +0.03 | +9.524 | 63.00萬 | 22.30萬 | 0.10 | 0.07 |
53438 | 恒指匯豐五四熊L | 0.11 | 0.155 | 0.099 | 0.137 | +0.014 | +11.382 | 1.20億 | 1.50千萬 | 0.07 | 0.04 |
53441 | 恒指匯豐五四熊W | 0.131 | 0.176 | 0.122 | 0.161 | +0.017 | +11.806 | 7.30千萬 | 1.02千萬 | 0.13 | 0.22 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.27 |
53466 | 恒指摩通五六熊A | 0.41 | 0.435 | 0.41 | 0.485 | +0.03 | +6.593 | 10.00萬 | 4.23萬 | 0.16 | 0.17 |
53472 | 恒指摩通五六熊B | 0.53 | 0.53 | 0.53 | 0.54 | +0.03 | +5.882 | 9.00萬 | 4.77萬 | 0.15 | 0.09 |
53473 | 京東瑞銀五七牛A | 0.185 | 0.185 | 0.166 | 0.167 | -0.005 | -2.907 | 12.00萬 | 2.03萬 | 0.17 | 0.12 |
53474 | 恒指摩通五四熊S | 0.41 | 0.42 | 0.41 | 0.415 | +0.035 | +9.211 | 10.00萬 | 4.15萬 | 0.12 | 0.08 |
53477 | 恒指摩通五五熊D | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.23 | 0.23 |
53479 | 恒指摩通五六熊C | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.14 | 0.16 |
53486 | 恒指摩通五四熊T | 0.36 | 0.45 | 0.36 | 0.425 | +0.035 | +8.974 | 14.00萬 | 5.47萬 | 0.12 | 0.11 |
53491 | 恒指摩通五五熊F | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.13 | 0.14 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.73 | 0.55 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.70 | 0.52 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.34 | 0.27 |
53517 | 恒指摩通五五熊I | 0.31 | 0.31 | 0.29 | 0.335 | +0.03 | +9.836 | 8.00萬 | 2.46萬 | 0.10 | 0.08 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.37 | 0.28 |
53525 | 恒指摩通五六熊D | 0.44 | 0.44 | 0.44 | 0.455 | +0.03 | +7.059 | 6.00萬 | 2.64萬 | 0.15 | 0.18 |
53537 | 恒指摩通五六熊E | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.13 | 0.08 |
53549 | 恒指摩通五六熊F | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.30 | 0.31 |
53560 | 恒指摩通五六熊G | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.19 | 0.13 |
53561 | 恒科摩通五一牛D | 0 | 0 | 0 | 0.132 | -0.006 | -4.348 | 0 | 0 | 0.07 | 0.08 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.09 | 0.14 |
53568 | 恒科摩通七乙熊A | 0.074 | 0.089 | 0.061 | 0.081 | +0.004 | +5.195 | 2.90百萬 | 22.52萬 | 0.22 | 0.27 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.41 | 0.42 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.162 | +0.006 | +3.846 | 0 | 0 | 0.38 | 0.41 |
53574 | 中企摩通七十熊B | 0.144 | 0.161 | 0.132 | 0.161 | +0.011 | +7.333 | 3.13千萬 | 4.46百萬 | 0.17 | 0.19 |
53575 | 中企摩通七九牛A | 0.149 | 0.16 | 0.131 | 0.145 | -0.011 | -7.051 | 66.00萬 | 9.75萬 | 0.39 | 0.42 |
53577 | 中企摩通七甲熊A | 0.199 | 0.199 | 0.199 | 0.204 | +0.011 | +5.699 | 6.00萬 | 1.19萬 | 0.09 | 0.07 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.52 | 0.34 |
53588 | 恒科摩通五三牛A | 0.045 | 0.055 | 0.015 | 0.028 | -0.007 | -20 | 1.15億 | 3.78百萬 | 0.08 | 0.14 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.247 | +0.011 | +4.661 | 0 | 0 | 0.09 | 0.07 |
53591 | 中企摩通七乙熊B | 0.095 | 0.117 | 0.089 | 0.116 | +0.012 | +11.538 | 46.00萬 | 4.74萬 | 0.05 | 0.04 |
53592 | 中移瑞銀四乙牛C | 0.076 | 0.076 | 0.072 | 0.073 | -0.012 | -14.118 | 100.00萬 | 7.40萬 | 0.10 | 0.08 |
53593 | 中企摩通七九牛B | 0.082 | 0.083 | 0.039 | 0.055 | -0.011 | -16.667 | 1.32百萬 | 5.73萬 | 0.09 | 0.15 |
53596 | 中企摩通七十牛B | 0.119 | 0.12 | 0.09 | 0.101 | -0.012 | -10.619 | 50.00萬 | 5.35萬 | 0.28 | 0.32 |
53597 | 恒科摩通五二牛A | 0.094 | 0.098 | 0.077 | 0.082 | -0.006 | -6.818 | 39.00萬 | 3.53萬 | 0.23 | 0.26 |
53604 | 恒科摩通七甲熊B | 0.109 | 0.123 | 0.102 | 0.123 | +0.005 | +4.237 | 1.19百萬 | 13.49萬 | 0.06 | 0.05 |
53605 | 美團摩通七九熊C | 0.305 | 0.38 | 0.211 | 0.325 | -0.025 | -7.143 | 1.05千萬 | 2.73百萬 | 0.10 | 0.09 |
53610 | 騰訊摩通七九熊A | 0.138 | 0.161 | 0.135 | 0.16 | +0.011 | +7.383 | 1.15千萬 | 1.70百萬 | 0.10 | 0.15 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.23 |
53622 | 小米摩通五六牛F | 0.043 | 0.052 | 0.011 | 0.027 | -0.009 | -25 | 1.21億 | 3.86百萬 | 0.04 | 0.11 |
53637 | 比迪摩通七七牛A | 0.024 | 0.024 | 0.014 | 0.014 | -0.009 | -39.13 | 1.22千萬 | 23.09萬 | 0.04 | 0.11 |
53641 | 比迪摩通七九熊A | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +7.143 | 40.00萬 | 6.00萬 | 0.16 | 0.16 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 1 | -0.03 | -2.913 | 0 | 0 | 0.96 | 0.78 |
53659 | 美團摩通七九熊D | 0.099 | 0.109 | 0.095 | 0.098 | -0.005 | -4.854 | 73.50萬 | 7.37萬 | 0.09 | 0.14 |
53660 | 騰訊摩通七九熊B | 0 | 0 | 0 | 0.241 | +0.011 | +4.783 | 0 | 0 | 0.09 | 0.13 |
53665 | 騰訊摩通七九熊C | 0 | 0 | 0 | 0.191 | +0.01 | +5.525 | 0 | 0 | 0.08 | 0.13 |
53666 | 京東摩通七八熊C | 0.124 | 0.131 | 0.115 | 0.128 | +0.004 | +3.226 | 65.50萬 | 8.07萬 | 0.07 | 0.14 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.21 | 0.23 |
53684 | 阿里摩通七九熊A | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 | +5.063 | 10000 | 830 | 0.18 | 0.22 |
53685 | 阿里摩通六七牛B | 0.034 | 0.036 | 0.033 | 0.034 | -0.004 | -10.526 | 83.50萬 | 2.85萬 | 0.19 | 0.26 |
53686 | 港交摩通七八熊E | 0.133 | 0.187 | 0.131 | 0.178 | +0.037 | +26.241 | 5.92百萬 | 97.27萬 | 0.07 | 0.13 |
53688 | 港交摩通七十牛A | 0.063 | 0.066 | 0.01 | 0.01 | -0.037 | -78.723 | 1.61千萬 | 88.44萬 | 0.09 | 0.14 |
53693 | 恒指摩通七甲熊A | 0.42 | 0.465 | 0.42 | 0.435 | +0.03 | +7.407 | 13.00萬 | 5.67萬 | 0.14 | 0.17 |
53694 | 恒指摩通七甲熊B | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.34 | 0.30 |
53696 | 恒指摩通七甲熊D | 0.375 | 0.375 | 0.375 | 0.395 | +0.025 | +6.757 | 4.00萬 | 1.50萬 | 0.44 | 0.45 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.16 | 0.09 |
53701 | 恒指摩通七甲熊F | 0 | 0 | 0 | 0.44 | +0.03 | +7.317 | 0 | 0 | 0.35 | 0.44 |
53740 | 恒指摩利五四熊Z | 0.24 | 0.335 | 0.232 | 0.3 | +0.025 | +9.091 | 2.90千萬 | 7.21百萬 | 0.10 | 0.16 |
53742 | 恒指摩利五四熊4 | 0.211 | 0.26 | 0.205 | 0.26 | +0.023 | +9.705 | 9.44百萬 | 2.22百萬 | 0.05 | 0.02 |
53752 | 港交摩利七七熊A | 0.116 | 0.17 | 0.104 | 0.159 | +0.041 | +34.746 | 5.21百萬 | 61.77萬 | 0.54 | 0.64 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.16 | |
53758 | 比迪摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.76 | 0.58 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.73 | 0.55 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.72 | 0.54 |
53765 | 恒指法巴五六牛O | 0.62 | 0.62 | 0.62 | 0.63 | -0.04 | -5.97 | 4.00萬 | 2.48萬 | 0.70 | 0.52 |
53766 | 比迪摩利五七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.13 | |
53767 | 比迪摩利五七牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.13 | |
53770 | 恒指摩利五五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.18 | |
53771 | 恒指摩利五五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.31 | |
53773 | 恒指摩利五四熊9 | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.49 | 0.48 |
53791 | 恒指信證五五熊H | 0.172 | 0.27 | 0.154 | 0.229 | +0.028 | +13.93 | 7.92億 | 1.58億 | 0.04 | 0.02 |
53793 | 恒指信證五五熊I | 0.245 | 0.31 | 0.231 | 0.31 | +0.035 | +12.727 | 4.96千萬 | 1.25千萬 | 0.10 | 0.07 |
53795 | 恒指信證八五牛W | 0.07 | 0.093 | 0.014 | 0.016 | -0.021 | -56.757 | 12.74億 | 1.02億 | 0.28 | 0.32 |
53796 | 恒指信證五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | |
53801 | 恒指華泰五四熊4 | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.15 | 0.18 |
53813 | 小米法興五二牛B | 0.192 | 0.192 | 0.192 | 0.192 | -0.01 | -4.95 | 10000 | 1920 | 0.19 | 0.16 |
53837 | 恒指法巴七五牛C | 0.03 | 0.053 | 0.01 | 0.01 | -0.018 | -64.286 | 1.79千萬 | 53.98萬 | 0.08 | 0.14 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
53843 | 恒指法巴五三熊D | 0.13 | 0.17 | 0.13 | 0.163 | +0.016 | +10.884 | 48.00萬 | 6.92萬 | 0.05 | 0.06 |
53878 | 恒指國君七九牛Y | 0.093 | 0.102 | 0.021 | 0.021 | -0.041 | -66.129 | 1.23億 | 7.88百萬 | 0.04 | 0.02 |
53881 | 恒指國君五四熊3 | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.15 | 0.17 |
53883 | 恒指國君五四熊8 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.14 | 0.16 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.163 | -0.009 | -5.233 | 0 | 0 | 0.19 | 0.17 |
53923 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.09 | 0.14 |
53925 | 恒指匯豐五三熊O | 0.199 | 0.28 | 0.173 | 0.247 | +0.026 | +11.765 | 9.58千萬 | 1.95千萬 | 0.37 | 0.46 |
53930 | 恒指匯豐五三熊T | 0.27 | 0.27 | 0.27 | 0.325 | +0.025 | +8.333 | 10000 | 2700 | 0.08 | 0.05 |
53936 | 恒指匯豐五三熊W | 0.305 | 0.32 | 0.285 | 0.285 | +0.03 | +11.765 | 66.00萬 | 19.71萬 | 0.13 | 0.17 |
53943 | 美團花旗四乙牛B | 1.07 | 1.19 | 0.97 | 1.06 | +0.04 | +3.922 | 1.43億 | 1.55億 | 1.03 | 0.76 |
53952 | 恒指法興五三熊F | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.06 | 0.04 |
53954 | 恒指法興五三熊I | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.10 | 0.15 |
53956 | 恒指法興五三熊J | 0.32 | 0.32 | 0.32 | 0.32 | +0.06 | +23.077 | 7.00萬 | 2.24萬 | 0.10 | 0.10 |
53959 | 恒指法興五三熊K | 0 | 0 | 0 | 0.32 | +0.05 | +18.519 | 0 | 0 | 0.14 | 0.16 |
53961 | 恒指法興五四熊F | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.10 | 0.16 |
53965 | 恒指法興五四熊M | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.19 | 0.16 |
53969 | 恒指法興五四熊U | 0 | 0 | 0 | 0.355 | +0.045 | +14.516 | 0 | 0 | 0.15 | 0.17 |
53971 | 恒指法興五四熊V | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.15 | 0.12 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 1.02 | +0.03 | +3.03 | 0 | 0 | 1.00 | 0.73 |
53979 | 恒指法興五四熊Z | 0 | 0 | 0 | 0.385 | +0.045 | +13.235 | 0 | 0 | 0.26 | 0.22 |
53980 | 恒指法興五四熊1 | 0.455 | 0.455 | 0.355 | 0.405 | +0.03 | +8 | 6.00萬 | 2.43萬 | 0.14 | 0.11 |
53984 | 恒指法興五四熊2 | 0.44 | 0.44 | 0.38 | 0.415 | +0.03 | +7.792 | 8.00萬 | 3.20萬 | 0.11 | 0.10 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.27 |
53993 | 港交法興七四牛K | 0.053 | 0.066 | 0.053 | 0.057 | +0.011 | +23.913 | 1.99百萬 | 11.54萬 | 0.09 | 0.10 |
54000 | 小米法興五甲牛A | 0.053 | 0.053 | 0.048 | 0.048 | -0.003 | -5.882 | 7.20萬 | 3556 | 0.26 | 0.31 |
54002 | 理想法興五乙牛C | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 | -2.74 | 27.50萬 | 1.95萬 | 0.18 | 0.22 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.73 | 0.56 |
54008 | 京東法興五七牛C | 0.058 | 0.058 | 0.04 | 0.04 | -0.011 | -21.569 | 40.00萬 | 1.96萬 | 0.09 | 0.14 |
54009 | 阿里法興六七牛A | 0.049 | 0.056 | 0.049 | 0.052 | -0.008 | -13.333 | 12.00萬 | 6250 | 0.04 | 0.11 |
54012 | 阿里法興六七牛B | 0.04 | 0.044 | 0.028 | 0.035 | -0.003 | -7.895 | 2.44千萬 | 86.56萬 | 0.25 | 0.29 |
54013 | 阿里法興六七牛C | 0.077 | 0.077 | 0.077 | 0.073 | -0.004 | -5.195 | 15.00萬 | 1.16萬 | 0.19 | 0.24 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.39 | 0.30 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.54 | 0.43 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.31 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.06 | 0.13 |
54060 | 百度瑞銀六二牛A | 0.031 | 0.036 | 0.022 | 0.025 | -0.001 | -3.846 | 1.16千萬 | 33.23萬 | 0.08 | 0.13 |
54093 | 美團瑞銀七乙熊K | 0.04 | 0.059 | 0.024 | 0.045 | -0.007 | -13.462 | 1.86億 | 7.97百萬 | 0.11 | 0.12 |
54094 | 理想瑞銀六二牛C | 0.049 | 0.049 | 0.032 | 0.038 | -0.002 | -5 | 61.00萬 | 2.52萬 | 0.04 | 0.05 |
54101 | 阿里瑞銀七十熊A | 0.086 | 0.136 | 0.081 | 0.114 | +0.012 | +11.765 | 3.64千萬 | 3.99百萬 | 0.05 | 0.05 |
54102 | 中移瑞銀七十牛B | 0.028 | 0.031 | 0.013 | 0.017 | -0.01 | -37.037 | 4.48百萬 | 9.39萬 | 0.02 | 0.02 |
54115 | 海油瑞銀七十牛A | 0.04 | 0.043 | 0.03 | 0.03 | -0.018 | -37.5 | 1.34千萬 | 48.87萬 | 0.12 | 0.14 |
54146 | 恒指瑞銀六九牛8 | 0.066 | 0.094 | 0.01 | 0.01 | -0.034 | -77.273 | 3.19千萬 | 1.30百萬 | 0.04 | 0.11 |
54151 | 恒指瑞銀六二熊R | 0.177 | 0.275 | 0.158 | 0.233 | +0.028 | +13.659 | 4.72億 | 9.90千萬 | 0.08 | 0.13 |
54152 | 恒指瑞銀六四熊N | 0.209 | 0.25 | 0.209 | 0.255 | +0.026 | +11.354 | 14.00萬 | 3.22萬 | 0.20 | 0.22 |
54154 | 恒指瑞銀六四熊P | 0.58 | 0.58 | 0.57 | 0.59 | +0.59 | 2.00萬 | 1.15萬 | 0.09 | 0.06 | |
54155 | 恒指瑞銀六四熊Q | 0.241 | 0.315 | 0.224 | 0.295 | +0.03 | +11.321 | 1.63千萬 | 4.04百萬 | 0.18 | 0.20 |
54156 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.09 | 0.08 |
54158 | 恒指瑞銀六四熊V | 0.375 | 0.375 | 0.375 | 0.395 | +0.395 | 2.00萬 | 7500 | 0.06 | 0.13 | |
54159 | 恒指瑞銀六四熊Z | 0.405 | 0.405 | 0.405 | 0.42 | +0.42 | 2.00萬 | 8100 | 0.09 | 0.07 | |
54161 | 恒指瑞銀六四熊1 | 0.43 | 0.43 | 0.425 | 0.445 | +0.445 | 2.00萬 | 8550 | 0.10 | 0.10 | |
54162 | 恒指瑞銀六四熊2 | 0.435 | 0.435 | 0.435 | 0.455 | +0.455 | 2.00萬 | 8700 | 0.08 | 0.06 |