股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.38 | -0.1 | -20.833 | 0 | 0 | 0.38 | 0.29 |
54021 | 恒指法興五三熊O | 0 | 0 | 0 | 0 | -0.086 | -100 | 0 | 0 | 0.08 | 0.08 |
54022 | 恒指法興五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54026 | 恒指法興五四熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.09 |
54029 | 恒指法興五三熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
54038 | 恒指法興五六熊F | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.06 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.52 | -0.1 | -16.129 | 0 | 0 | 0.52 | 0.41 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.365 | -0.07 | -16.092 | 0 | 0 | 0.37 | 0.30 |
54049 | 恒指法興五三熊Q | 0 | 0 | 0 | 0 | -0.039 | -100 | 0 | 0 | 0.10 | 0.14 |
54050 | 恒指法興五六熊G | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.12 |
54053 | 恒指法興七八牛Z | 0.104 | 0.104 | 0.03 | 0.035 | +0.017 | +94.444 | 1.14百萬 | 6.42萬 | 0.05 | 0.16 |
54054 | 恒指法興七九牛9 | 0.087 | 0.09 | 0.04 | 0.048 | +0.038 | +380 | 2.18百萬 | 14.52萬 | 0.06 | 0.05 |
54058 | 美團法興五九牛E | 0.019 | 0.019 | 0.013 | 0.013 | -0.149 | -91.975 | 2.00萬 | 320 | 0.16 | 0.18 |
54059 | 美團法興七乙熊L | 0.121 | 0.14 | 0.119 | 0.144 | +0.124 | +620 | 4.50萬 | 5900 | 0.06 | 0.13 |
54060 | 百度瑞銀六二牛A | 0.04 | 0.04 | 0.023 | 0.026 | -0.004 | -13.333 | 4.84百萬 | 15.67萬 | 0.10 | 0.14 |
54063 | 阿里瑞銀五八牛B | 0.086 | 0.086 | 0.06 | 0.062 | +0.052 | +520 | 1.66百萬 | 12.12萬 | 0.02 | 0.04 |
54064 | 美團瑞銀五六牛F | 0.043 | 0.045 | 0.013 | 0.013 | +0.003 | +30 | 3.83百萬 | 12.35萬 | 0.05 | 0.04 |
54065 | 騰訊瑞銀五七牛N | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.04 | 0.04 |
54066 | 恒指瑞銀七十牛E | 0.055 | 0.055 | 0.01 | 0.015 | +0.015 | 33.53億 | 1.47億 | 0.04 | 0.07 | |
54067 | 恒指瑞銀七十牛F | 0.045 | 0.045 | 0.021 | 0.021 | +0.011 | +110 | 8.00萬 | 2060 | 0.05 | 0.07 |
54068 | 恒指瑞銀七十牛G | 0.055 | 0.055 | 0.052 | 0.055 | -0.033 | -37.5 | 2.00萬 | 1070 | 0.09 | 0.10 |
54069 | 恒指瑞銀七十牛H | 0.079 | 0.079 | 0.012 | 0.012 | -0.085 | -87.629 | 5.00千萬 | 1.89百萬 | 0.15 | 0.17 |
54070 | 恒指瑞銀七十牛I | 0.056 | 0.072 | 0.012 | 0.012 | -0.003 | -20 | 3.87千萬 | 1.62百萬 | 0.05 | 0.06 |
54073 | 恒指瑞銀七七牛F | 0.096 | 0.096 | 0.011 | 0.018 | -0.387 | -95.556 | 1.69千萬 | 61.63萬 | 0.34 | 0.34 |
54075 | 恒指瑞銀六四熊I | 0 | 0 | 0 | 0 | -0.183 | -100 | 0 | 0 | 0.17 | 0.18 |
54076 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0 | -0.238 | -100 | 0 | 0 | 0.21 | 0.22 |
54079 | 恒指瑞銀六四熊O | 0 | 0 | 0 | 0 | -0.231 | -100 | 0 | 0 | 0.20 | 0.20 |
54080 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0 | -0.26 | -100 | 0 | 0 | 0.23 | 0.24 |
54082 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0 | -0.244 | -100 | 0 | 0 | 0.22 | 0.22 |
54084 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
54085 | 騰訊瑞銀七乙熊J | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.09 | 0.14 |
54093 | 美團瑞銀七乙熊K | 0.014 | 0.052 | 0.013 | 0.052 | -0.065 | -55.556 | 2.09千萬 | 86.41萬 | 0.11 | 0.12 |
54094 | 理想瑞銀六二牛C | 0.062 | 0.062 | 0.046 | 0.04 | +0.03 | +300 | 2.00萬 | 1070 | 0.04 | 0.05 |
54101 | 阿里瑞銀七十熊A | 0.068 | 0.102 | 0.064 | 0.102 | +0.067 | +191.429 | 2.76百萬 | 21.69萬 | 0.04 | 0.05 |
54102 | 中移瑞銀七十牛B | 0.055 | 0.055 | 0.028 | 0.027 | +0.015 | +125 | 4.95百萬 | 16.50萬 | 0.02 | 0.02 |
54105 | 港交瑞銀七七熊C | 0 | 0 | 0 | 0 | -0.102 | -100 | 0 | 0 | 0.10 | 0.11 |
54112 | 港交瑞銀七十牛A | 0.059 | 0.059 | 0.019 | 0.019 | +0.003 | +18.75 | 1.00千萬 | 42.40萬 | 0.05 | 0.15 |
54114 | 港交瑞銀七九牛A | 0.101 | 0.101 | 0.027 | 0.015 | -0.026 | -63.415 | 2.85千萬 | 1.36百萬 | 0.08 | 0.07 |
54115 | 海油瑞銀七十牛A | 0.072 | 0.072 | 0.049 | 0.048 | +0.048 | 4.90百萬 | 25.15萬 | 0.14 | 0.15 | |
54117 | 騰訊瑞銀五七牛O | 0.056 | 0.056 | 0.015 | 0.011 | -0.018 | -62.069 | 2.34百萬 | 4.88萬 | 0.09 | 0.14 |
54119 | 美團瑞銀五六牛G | 0 | 0 | 0 | 0 | -0.104 | -100 | 0 | 0 | 0.10 | 0.09 |
54121 | 恒指瑞銀七十牛J | 0.098 | 0.098 | 0.01 | 0.012 | -0.002 | -14.286 | 5.49千萬 | 1.70百萬 | 0.04 | 0.07 |
54135 | 恒指瑞銀七十牛K | 0.121 | 0.121 | 0.01 | 0.01 | -0.059 | -85.507 | 9.84百萬 | 41.78萬 | 0.06 | 0.05 |
54138 | 恒指瑞銀六九牛2 | 0.128 | 0.128 | 0.063 | 0.063 | +0.023 | +57.5 | 2.25百萬 | 16.35萬 | 0.11 | 0.15 |
54140 | 恒指瑞銀六九牛5 | 0.146 | 0.146 | 0.025 | 0.025 | -0.007 | -21.875 | 1.50百萬 | 11.13萬 | 0.10 | 0.14 |
54146 | 恒指瑞銀六九牛8 | 0.17 | 0.17 | 0.044 | 0.044 | +0.034 | +340 | 8.30千萬 | 7.30百萬 | 0.04 | 0.12 |
54149 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
54150 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0 | -0.068 | -100 | 0 | 0 | 0.06 | 0.07 |
54151 | 恒指瑞銀六二熊R | 0.068 | 0.206 | 0.068 | 0.205 | +0.205 | 18.11億 | 2.36億 | 0.07 | 0.13 | |
54152 | 恒指瑞銀六四熊N | 0.117 | 0.224 | 0.116 | 0.229 | +0.229 | 2.00百萬 | 35.04萬 | 0.20 | 0.22 | |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.03 |
54155 | 恒指瑞銀六四熊Q | 0.149 | 0.248 | 0.149 | 0.265 | +0.265 | 85.00萬 | 20.59萬 | 0.17 | 0.20 | |
54156 | 恒指瑞銀六四熊T | 0.171 | 0.171 | 0.17 | 0.28 | +0.27 | +2700 | 2.00萬 | 3410 | 0.06 | 0.07 |
54158 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.12 |
54159 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.05 |
54161 | 恒指瑞銀六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
54162 | 恒指瑞銀六四熊2 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.04 |
54163 | 美團摩利四十牛A | 1.15 | 1.15 | 1.15 | 0.96 | -0.31 | -24.409 | 15.00萬 | 17.25萬 | 0.92 | 0.66 |
54164 | 恒指瑞銀五四熊8 | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.09 | 0.14 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.32 | -0.065 | -16.883 | 0 | 0 | 0.32 | 0.26 |
54166 | 恒指花旗五四熊Q | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.07 |
54168 | 恒指花旗七九牛S | 0.053 | 0.059 | 0.053 | 0.059 | +0.039 | +195 | 2.00百萬 | 11.20萬 | 0.06 | 0.08 |
54170 | 恒指花旗七九牛T | 0.013 | 0.013 | 0.013 | 0.013 | -0.262 | -95.273 | 100.00萬 | 1.30萬 | 0.24 | 0.25 |
54171 | 恒指花旗七九牛U | 0.046 | 0.046 | 0.046 | 0.046 | -0.284 | -86.061 | 2.00百萬 | 9.20萬 | 0.29 | 0.31 |
54172 | 友邦法興五六牛A | 0.231 | 0.231 | 0.213 | 0.209 | -0.076 | -26.667 | 1.60萬 | 3588 | 0.23 | 0.17 |
54175 | 恒指花旗五四熊9 | 0.141 | 0.226 | 0.127 | 0.217 | +0.217 | 4.36億 | 7.63千萬 | 0.05 | 0.04 | |
54176 | 恒指花旗五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.23 | |
54177 | 恒指花旗七九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
54178 | 恒科花旗七乙熊A | 0.129 | 0.145 | 0.108 | 0.145 | +0.145 | 13.00萬 | 1.66萬 | 0.04 | 0.04 | |
54179 | 恒科花旗五六牛A | 0.088 | 0.127 | 0.075 | 0.058 | +0.048 | +480 | 2.53百萬 | 24.98萬 | 0.08 | 0.11 |
54182 | 美團花旗五九牛B | 0.029 | 0.03 | 0.016 | 0.016 | +0.006 | +60 | 1.23百萬 | 3.01萬 | 0.02 | 0.04 |
54183 | 阿里花旗七乙熊A | 0.102 | 0.156 | 0.101 | 0.151 | +0.141 | +1410 | 7.37千萬 | 9.21百萬 | 0.05 | 0.05 |
54185 | 中移法興四十牛B | 0.181 | 0.181 | 0.181 | 0.181 | -0.043 | -19.196 | 2.00萬 | 3620 | 0.20 | 0.18 |
54187 | 港交花旗七四牛A | 0.107 | 0.122 | 0.074 | 0.074 | +0.063 | +572.727 | 3.16百萬 | 26.57萬 | 0.05 | 0.05 |
54189 | 美團花旗五乙熊A | 0.046 | 0.076 | 0.046 | 0.091 | +0.063 | +225 | 1.20百萬 | 7.78萬 | 0.06 | 0.05 |
54193 | 恒指花旗五四熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
54194 | 恒指花旗五四熊V | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.17 |
54195 | 恒指花旗七九牛Y | 0.045 | 0.047 | 0.017 | 0.017 | +0.007 | +70 | 1.36百萬 | 4.91萬 | 0.05 | 0.13 |
54196 | 恒指花旗七九牛Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.14 |
54197 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.05 |
54198 | 阿里匯豐七甲熊A | 0.173 | 0.224 | 0.167 | 0.225 | +0.202 | +878.261 | 4.38千萬 | 8.33百萬 | 0.06 | 0.05 |
54199 | 騰訊匯豐五六牛U | 0.044 | 0.059 | 0.013 | 0.013 | +0.003 | +30 | 2.73千萬 | 1.05百萬 | 0.04 | 0.02 |
54201 | 美團匯豐五九牛F | 0.03 | 0.03 | 0.019 | 0.019 | +0.019 | 1.78千萬 | 46.13萬 | 0.01 | 0.00 | |
54203 | 比迪匯豐五七牛K | 0.078 | 0.079 | 0.037 | 0.037 | +0.037 | 1.94千萬 | 1.21百萬 | 0.05 | 0.05 | |
54204 | 建行匯豐六八牛A | 0.074 | 0.074 | 0.053 | 0.048 | +0.048 | 1.79千萬 | 1.16百萬 | 0.07 | 0.15 | |
54209 | 招行匯豐七七牛A | 0.044 | 0.05 | 0.031 | 0.025 | -0.043 | -63.235 | 2.25千萬 | 96.18萬 | 0.10 | 0.13 |
54211 | 中移匯豐七十牛B | 0.055 | 0.055 | 0.018 | 0.018 | +0.018 | 7.01千萬 | 2.66百萬 | 0.03 | 0.04 | |
54212 | 阿里匯豐五六牛I | 0.086 | 0.11 | 0.069 | 0.072 | +0.046 | +176.923 | 2.16千萬 | 1.94百萬 | 0.06 | 0.05 |
54213 | 恒指摩通七甲牛A | 0.116 | 0.116 | 0.017 | 0.017 | +0.005 | +41.667 | 3.88百萬 | 14.47萬 | 0.04 | 0.06 |
54215 | 恒指摩通七甲牛B | 0.07 | 0.089 | 0.015 | 0.015 | +0.003 | +25 | 6.65百萬 | 42.04萬 | 0.08 | 0.08 |
54216 | 恒指摩通七甲牛C | 0.057 | 0.057 | 0.057 | 0.057 | +0.047 | +470 | 8.00萬 | 4560 | 0.04 | 0.03 |
54217 | 恒指摩通七甲牛D | 0.08 | 0.08 | 0.02 | 0.021 | -0.012 | -36.364 | 2.95千萬 | 1.28百萬 | 0.10 | 0.14 |
54218 | 恒指摩通七十牛A | 0.104 | 0.104 | 0.022 | 0.016 | -0.024 | -60 | 2.11千萬 | 93.74萬 | 0.07 | 0.05 |
54220 | 恒指摩通七十牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
54221 | 恒指摩通七十牛C | 0.022 | 0.027 | 0.022 | 0.027 | +0.014 | +107.692 | 25.00萬 | 6250 | 0.06 | 0.04 |
54222 | 恒指摩通七十牛D | 0.05 | 0.109 | 0.01 | 0.01 | 0 | 0 | 18.09億 | 9.02千萬 | 0.04 | 0.04 |
54223 | 阿里摩通五九牛G | 0.034 | 0.034 | 0.031 | 0.031 | +0.031 | 2.00萬 | 650 | 0.05 | 0.11 | |
54224 | 騰訊摩通五八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
54225 | 美團摩通五六牛A | 0.05 | 0.05 | 0.029 | 0.029 | +0.019 | +190 | 81.00萬 | 3.79萬 | 0.03 | 0.03 |
54226 | 騰訊摩通五八牛B | 0.053 | 0.053 | 0.015 | 0.015 | +0.004 | +36.364 | 1.50百萬 | 2.65萬 | 0.05 | 0.06 |
54227 | 恒指摩通七四熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.14 |
54228 | 匯豐摩通四乙牛B | 0.135 | 0.135 | 0.135 | 0.119 | -0.019 | -13.768 | 3.60萬 | 4860 | 0.13 | 0.12 |
54231 | 恒指摩通五四熊U | 0 | 0 | 0 | 0 | -0.248 | -100 | 0 | 0 | 0.21 | 0.21 |
54232 | 恒指摩通七四熊S | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.02 | 0.03 |
54235 | 恒指摩通五四熊Y | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.05 | 0.05 |
54236 | 恒指摩通七四熊X | 0 | 0 | 0 | 0 | -0.192 | -100 | 0 | 0 | 0.18 | 0.20 |
54237 | 小米瑞銀五二牛C | 0.213 | 0.214 | 0.194 | 0.189 | -0.045 | -19.231 | 2.61百萬 | 55.09萬 | 0.18 | 0.14 |
54238 | 恒指摩通七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.22 | |
54239 | 恒指摩通七十熊A | 0.205 | 0.205 | 0.204 | 0.34 | +0.34 | 2.00萬 | 4090 | 0.20 | 0.19 | |
54240 | 恒指摩通五五熊K | 0.133 | 0.255 | 0.132 | 0.255 | +0.255 | 2.02百萬 | 42.12萬 | 0.09 | 0.13 | |
54241 | 匯豐瑞銀四乙牛C | 0.131 | 0.131 | 0.131 | 0.119 | -0.017 | -12.5 | 1.20萬 | 1572 | 0.13 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.3 | -0.075 | -20 | 0 | 0 | 0.31 | 0.24 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.47 | -0.1 | -17.544 | 0 | 0 | 0.47 | 0.36 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.241 | -0.079 | -24.687 | 0 | 0 | 0.27 | 0.21 |
54246 | 恒指摩通五五熊L | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.11 | 0.33 |
54247 | 恒指摩通七甲熊G | 0.233 | 0.275 | 0.233 | 0.37 | +0.339 | +1093.55 | 12.00萬 | 2.90萬 | 0.13 | 0.16 |
54248 | 舜光瑞銀五四牛B | 0 | 0 | 0 | 0.275 | -0.08 | -22.535 | 0 | 0 | 0.28 | 0.23 |
54249 | 恒指摩通七甲熊H | 0.34 | 0.445 | 0.335 | 0.455 | +0.445 | +4450 | 8.00萬 | 3.18萬 | 0.09 | 0.08 |
54250 | 恒指摩通七十熊B | 0.28 | 0.425 | 0.275 | 0.415 | +0.405 | +4050 | 4.06百萬 | 1.43百萬 | 0.08 | 0.08 |
54252 | 恒指摩通七十熊C | 0.054 | 0.239 | 0.054 | 0.231 | +0.231 | 17.96億 | 2.56億 | 0.08 | 0.22 | |
54253 | 恒指摩通七四熊8 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.04 |
54254 | 恒指摩通五五熊M | 0.041 | 0.217 | 0.04 | 0.203 | +0.193 | +1930 | 37.16億 | 4.26億 | 0.04 | 0.06 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.124 | +0.022 | +21.569 | 0 | 0 | 0.12 | 0.14 |
54256 | 恒指摩通七甲熊I | 0.131 | 0.32 | 0.131 | 0.31 | +0.3 | +3000 | 1.24百萬 | 33.32萬 | 0.07 | 0.09 |
54257 | 恒指摩通七十熊D | 0.155 | 0.155 | 0.153 | 0.285 | +0.269 | +1681.25 | 2.00萬 | 3080 | 0.08 | 0.09 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.315 | -0.075 | -19.231 | 0 | 0 | 0.32 | 0.26 |
54259 | 恒指摩通七七牛K | 0.175 | 0.175 | 0.028 | 0.033 | +0.033 | 43.07億 | 3.93億 | 0.03 | 0.03 | |
54260 | 恒指摩通七甲牛E | 0.295 | 0.295 | 0.184 | 0.162 | +0.151 | +1372.73 | 88.00萬 | 17.15萬 | 0.05 | 0.06 |
54261 | 恒指摩通七七牛M | 0.155 | 0.155 | 0.057 | 0.057 | +0.057 | 90.00萬 | 10.81萬 | 0.02 | 0.02 | |
54262 | 恒指摩通七甲牛F | 0.248 | 0.248 | 0.159 | 0.118 | +0.108 | +1080 | 4.00萬 | 8109 | 0.03 | 0.05 |
54263 | 恒指摩通七八牛9 | 0.138 | 0.138 | 0.049 | 0.049 | +0.021 | +75 | 51.00萬 | 4.63萬 | 0.05 | 0.04 |
54264 | 恒指摩通七十牛E | 0.202 | 0.221 | 0.087 | 0.095 | +0.085 | +850 | 5.66千萬 | 7.97百萬 | 0.03 | 0.01 |
54265 | 恒指摩通七十牛F | 0.178 | 0.178 | 0.062 | 0.065 | +0.054 | +490.909 | 3.05千萬 | 3.64百萬 | 0.02 | 0.03 |
54266 | 阿里摩通七九熊B | 0.138 | 0.138 | 0.134 | 0.189 | +0.189 | 2.00萬 | 2720 | 0.08 | 0.06 | |
54267 | 港交摩通七九熊A | 0.139 | 0.191 | 0.135 | 0.196 | +0.186 | +1860 | 6.00萬 | 1.08萬 | 0.05 | 0.06 |
54268 | 美團摩通七九熊E | 0.051 | 0.073 | 0.049 | 0.087 | +0.087 | 2.50萬 | 1595 | 0.06 | 0.09 | |
54269 | 美團摩通七九熊F | 0.133 | 0.133 | 0.13 | 0.171 | +0.171 | 10000 | 1315 | 0.08 | 0.12 | |
54270 | 美團摩通七九熊G | 0.085 | 0.085 | 0.082 | 0.12 | +0.109 | +990.909 | 10000 | 835 | 0.04 | 0.04 |
54272 | 美團摩通五六牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.57 | -0.21 | -26.923 | 0 | 0 | 0.58 | 0.40 |
54274 | 騰訊摩通七九熊D | 0.225 | 0.225 | 0.223 | 0.26 | +0.26 | 10000 | 2240 | 0.03 | 0.03 | |
54275 | 騰訊摩通七九熊E | 0.161 | 0.161 | 0.159 | 0.197 | +0.197 | 10000 | 1600 | 0.03 | 0.04 | |
54276 | 港交摩通七九熊B | 0.186 | 0.235 | 0.181 | 0.248 | +0.248 | 2.00萬 | 4185 | 0.05 | 0.06 | |
54277 | 小米摩通七乙熊A | 0.087 | 0.087 | 0.084 | 0.112 | +0.084 | +300 | 2.00萬 | 1710 | 0.22 | 0.26 |
54278 | 平安摩通六五熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.12 |
54279 | 港交摩通六甲牛D | 0.055 | 0.055 | 0.024 | 0.024 | -0.003 | -11.111 | 6.00萬 | 1730 | 0.04 | 0.05 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.30 | 0.24 |
54281 | 小米摩通七乙熊B | 0.059 | 0.07 | 0.056 | 0.08 | +0.064 | +400 | 5.00萬 | 3250 | 0.03 | 0.03 |
54282 | 平安摩通六五熊C | 0.082 | 0.082 | 0.078 | 0.14 | +0.097 | +225.581 | 10000 | 800 | 0.09 | 0.08 |
54283 | 網易法興六甲熊A | 0.06 | 0.067 | 0.06 | 0.073 | +0.028 | +62.222 | 4.25百萬 | 25.58萬 | 0.06 | 0.09 |
54284 | 平安摩通七十牛C | 0.064 | 0.064 | 0.019 | 0.019 | +0.009 | +90 | 1.01百萬 | 3.61萬 | 0.05 | 0.04 |
54285 | 比迪摩通七五熊D | 0.145 | 0.145 | 0.142 | 0.171 | +0.134 | +362.162 | 5.00萬 | 7175 | 0.12 | 0.15 |
54287 | 小米摩通五五牛D | 0.08 | 0.08 | 0.076 | 0.057 | +0.057 | 2.00萬 | 1560 | 0.18 | 0.84 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.285 | -0.08 | -21.918 | 0 | 0 | 0.29 | 0.22 |
54312 | 中移瑞銀四甲牛A | 0.196 | 0.202 | 0.187 | 0.185 | -0.042 | -18.502 | 2.09百萬 | 40.83萬 | 0.20 | 0.18 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.49 | -0.21 | -30 | 0 | 0 | 0.50 | 0.33 |
54334 | 友邦匯豐四乙牛G | 0.295 | 0.295 | 0.285 | 0.26 | -0.075 | -22.388 | 16.00萬 | 4.66萬 | 0.29 | 0.22 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.495 | -0.195 | -28.261 | 0 | 0 | 0.50 | 0.33 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.204 | -0.043 | -17.409 | 0 | 0 | 0.22 | 0.20 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.216 | -0.054 | -20 | 0 | 0 | 0.20 | 0.16 |
54364 | 騰訊摩通四十牛E | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.149 | -0.035 | -19.022 | 0 | 0 | 0.16 | 0.14 |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.5 | -0.36 | -19.355 | 0 | 0 | 1.53 | 1.20 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.246 | -0.074 | -23.125 | 0 | 0 | 0.27 | 0.21 |
54393 | 友邦法興四十牛H | 0.28 | 0.28 | 0.244 | 0.238 | -0.077 | -24.444 | 4.00萬 | 1.05萬 | 0.26 | 0.20 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.27 | -0.075 | -21.739 | 0 | 0 | 0.29 | 0.23 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.305 | -0.07 | -18.667 | 0 | 0 | 0.31 | 0.24 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.227 | -0.073 | -24.333 | 0 | 0 | 0.26 | 0.19 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.6 | -0.37 | -18.782 | 0 | 0 | 1.64 | 1.30 |
54471 | 友邦摩通四甲牛B | 0.295 | 0.295 | 0.26 | 0.237 | -0.078 | -24.762 | 11.00萬 | 2.99萬 | 0.27 | 0.20 |
54506 | 百度花旗四乙熊B | 0.189 | 0.213 | 0.189 | 0.222 | +0.11 | +98.214 | 2.21百萬 | 45.60萬 | 0.20 | 0.30 |
54507 | 海油花旗四乙牛D | 0 | 0 | 0 | 0.076 | -0.032 | -29.63 | 0 | 0 | 0.07 | 0.06 |
54508 | 小米花旗五一牛A | 0.193 | 0.198 | 0.185 | 0.182 | -0.046 | -20.175 | 1.93百萬 | 36.01萬 | 0.17 | 0.13 |
54509 | 騰訊法興四甲牛G | 0.36 | 0.36 | 0.33 | 0.33 | -0.055 | -14.286 | 4.50萬 | 1.54萬 | 0.33 | 0.26 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.305 | -0.065 | -17.568 | 0 | 0 | 0.24 | 0.12 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.315 | -0.065 | -17.105 | 0 | 0 | 0.24 | 0.12 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0.375 | -0.145 | -27.885 | 0 | 0 | 0.34 | 0.27 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.9 | -0.22 | -19.643 | 0 | 0 | 0.83 | 0.66 |
54574 | 美團法巴四甲牛O | 1.07 | 1.07 | 0.95 | 0.94 | -0.31 | -24.8 | 2.24百萬 | 2.18百萬 | 0.90 | 0.65 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.184 | -0.043 | -18.943 | 0 | 0 | 0.17 | 0.13 |
54603 | 小米花旗四乙牛A | 0.305 | 0.305 | 0.295 | 0.285 | -0.045 | -13.636 | 1.48百萬 | 44.27萬 | 0.27 | 0.24 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 0.93 | -0.31 | -25 | 0 | 0 | 0.89 | 0.63 |
54644 | 網易瑞銀六甲熊A | 0.036 | 0.06 | 0.036 | 0.057 | +0.03 | +111.111 | 5.10千萬 | 2.43百萬 | 0.04 | 0.07 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.95 | -0.29 | -23.387 | 0 | 0 | 0.89 | 0.64 |
54688 | 理想法興六乙熊B | 0 | 0 | 0 | 0.062 | +0.02 | +47.619 | 0 | 0 | 0.07 | 0.09 |
54698 | 海油匯豐五二牛A | 0.067 | 0.075 | 0.067 | 0.062 | -0.035 | -36.082 | 19.50萬 | 1.32萬 | 0.06 | 0.04 |
54706 | 網易花旗四乙熊A | 0.061 | 0.085 | 0.061 | 0.078 | +0.032 | +69.565 | 2.82千萬 | 2.04百萬 | 0.06 | 0.09 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.305 | -0.075 | -19.737 | 0 | 0 | 0.31 | 0.25 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.305 | -0.065 | -17.568 | 0 | 0 | 0.31 | 0.24 |
54744 | 匯豐摩利四乙牛F | 0.122 | 0.127 | 0.108 | 0.107 | -0.019 | -15.079 | 9.78百萬 | 1.16百萬 | 0.12 | 0.11 |
54808 | 騰訊花旗四乙牛A | 0.355 | 0.37 | 0.335 | 0.335 | -0.075 | -18.293 | 3.65百萬 | 1.26百萬 | 0.34 | 0.27 |
54809 | 港交花旗四乙牛A | 0.315 | 0.315 | 0.315 | 0.295 | -0.095 | -24.359 | 20.00萬 | 6.30萬 | 0.26 | 0.16 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.249 | -0.061 | -19.677 | 0 | 0 | 0.26 | 0.20 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.081 | +0.014 | +20.896 | 0 | 0 | 0.08 | 0.10 |
54847 | 匯豐法興六甲牛A | 0.095 | 0.097 | 0.085 | 0.085 | -0.011 | -11.458 | 52.40萬 | 4.87萬 | 0.09 | 0.08 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.28 | 0.22 |
54876 | 匯豐瑞銀四乙牛D | 0 | 0 | 0 | 0.099 | -0.019 | -16.102 | 0 | 0 | 0.11 | 0.10 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.255 | -0.07 | -21.538 | 0 | 0 | 0.28 | 0.21 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.75 | -0.21 | -21.875 | 0 | 0 | 0.76 | 0.58 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.72 | -0.22 | -23.404 | 0 | 0 | 0.74 | 0.55 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.32 | -0.07 | -17.949 | 0 | 0 | 0.33 | 0.26 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.81 | -0.2 | -19.802 | 0 | 0 | 0.82 | 0.64 |
54894 | 小米摩通五四牛A | 0.214 | 0.214 | 0.207 | 0.191 | -0.047 | -19.748 | 56.00萬 | 11.77萬 | 0.18 | 0.14 |
54926 | 恒指法興六八牛G | 0.28 | 0.28 | 0.28 | 0.28 | -0.085 | -23.288 | 10000 | 2800 | 0.27 | 0.19 |
54929 | 小米法興五一牛C | 0.205 | 0.205 | 0.205 | 0.183 | -0.047 | -20.435 | 10.00萬 | 2.05萬 | 0.17 | 0.14 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.108 | -0.017 | -13.6 | 0 | 0 | 0.12 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0 | 0 | 0 | 0.214 | -0.056 | -20.741 | 0 | 0 | 0.20 | 0.15 |
54956 | 中移匯豐四十牛A | 0.14 | 0.14 | 0.14 | 0.138 | -0.041 | -22.905 | 25.00萬 | 3.50萬 | 0.15 | 0.13 |
54963 | 中移匯豐四乙牛D | 0.103 | 0.103 | 0.083 | 0.084 | -0.045 | -34.884 | 7.96百萬 | 71.45萬 | 0.10 | 0.08 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.28 | -0.1 | -26.316 | 0 | 0 | 0.25 | 0.15 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.94 | -0.21 | -18.261 | 0 | 0 | 0.87 | 0.68 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.249 | -0.096 | -27.826 | 0 | 0 | 0.25 | 0.16 |
55037 | 中企摩通六九牛B | 0.22 | 0.22 | 0.218 | 0.204 | -0.086 | -29.655 | 12.00萬 | 2.64萬 | 0.21 | 0.14 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.152 | -0.042 | -21.649 | 0 | 0 | 0.17 | 0.15 |
55065 | 美團花旗四乙牛C | 1.12 | 1.12 | 0.91 | 0.93 | -0.33 | -26.19 | 1.23億 | 1.24億 | 0.90 | 0.64 |
55158 | 中移瑞銀四十牛C | 0.155 | 0.155 | 0.141 | 0.14 | -0.043 | -23.497 | 2.00萬 | 2960 | 0.15 | 0.14 |
55168 | 中移瑞銀四十牛D | 0.174 | 0.174 | 0.164 | 0.162 | -0.041 | -20.197 | 73.00萬 | 12.69萬 | 0.18 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.233 | -0.062 | -21.017 | 0 | 0 | 0.22 | 0.17 |
55182 | 阿里摩通四甲牛D | 0.44 | 0.455 | 0.44 | 0.42 | -0.1 | -19.231 | 60.00萬 | 27.00萬 | 0.43 | 0.32 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.31 | -0.07 | -18.421 | 0 | 0 | 0.34 | 0.28 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.305 | -0.075 | -19.737 | 0 | 0 | 0.32 | 0.26 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.225 | -0.075 | -25 | 0 | 0 | 0.25 | 0.19 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.86 | -0.2 | -18.868 | 0 | 0 | 0.86 | 0.68 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.79 | -0.2 | -20.202 | 0 | 0 | 0.80 | 0.62 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.78 | -0.2 | -20.408 | 0 | 0 | 0.79 | 0.61 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.77 | -0.2 | -20.619 | 0 | 0 | 0.78 | 0.60 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.26 | -0.075 | -22.388 | 0 | 0 | 0.29 | 0.23 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.27 | -0.08 | -22.857 | 0 | 0 | 0.27 | 0.19 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.315 | -0.095 | -23.171 | 0 | 0 | 0.28 | 0.18 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.247 | -0.078 | -24 | 0 | 0 | 0.28 | 0.22 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.26 | +0.042 | +19.266 | 0 | 0 | 0.25 | 0.29 |
55367 | 友邦法興四甲牛D | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 | -12.121 | 2.00萬 | 5800 | 0.28 | 0.22 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.365 | -0.045 | -10.976 | 0 | 0 | 0.36 | 0.30 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.28 | -0.085 | -23.288 | 0 | 0 | 0.28 | 0.20 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.285 | -0.075 | -20.833 | 0 | 0 | 0.31 | 0.25 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.305 | -0.07 | -18.667 | 0 | 0 | 0.31 | 0.24 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.75 | -0.22 | -22.68 | 0 | 0 | 0.71 | 0.44 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.93 | -0.22 | -19.13 | 0 | 0 | 0.86 | 0.67 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.405 | -0.095 | -19 | 0 | 0 | 0.41 | 0.32 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.43 | -0.1 | -18.868 | 0 | 0 | 0.43 | 0.34 |
55454 | 港交法興五九牛B | 0.405 | 0.415 | 0.325 | 0.35 | -0.09 | -20.455 | 19.00萬 | 6.96萬 | 0.32 | 0.22 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.54 | -0.15 | -21.739 | 0 | 0 | 0.50 | 0.33 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.56 | -0.14 | -20 | 0 | 0 | 0.52 | 0.34 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.29 | 0.24 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.265 | -0.105 | -28.378 | 0 | 0 | 0.27 | 0.18 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.495 | -0.215 | -30.282 | 0 | 0 | 0.50 | 0.33 |
55488 | 比迪匯豐五四牛A | 0.305 | 0.32 | 0.3 | 0.3 | -0.055 | -15.493 | 15.00萬 | 4.71萬 | 0.29 | 0.25 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.3 | -0.075 | -20 | 0 | 0 | 0.33 | 0.27 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.225 | -0.08 | -26.23 | 0 | 0 | 0.26 | 0.19 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.28 | -0.075 | -21.127 | 0 | 0 | 0.31 | 0.25 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.475 | -0.195 | -29.104 | 0 | 0 | 0.48 | 0.31 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.47 | 0.30 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.46 | -0.2 | -30.303 | 0 | 0 | 0.47 | 0.30 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.5 | -0.21 | -29.577 | 0 | 0 | 0.51 | 0.34 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.495 | -0.195 | -28.261 | 0 | 0 | 0.50 | 0.33 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.52 | -0.19 | -26.761 | 0 | 0 | 0.52 | 0.34 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.58 | -0.15 | -20.548 | 0 | 0 | 0.54 | 0.36 |
55551 | 恒指法興五七牛V | 0.495 | 0.495 | 0.495 | 0.49 | -0.19 | -27.941 | 18.00萬 | 8.91萬 | 0.49 | 0.32 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.49 | -0.21 | -30 | 0 | 0 | 0.50 | 0.33 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.5 | -0.21 | -29.577 | 0 | 0 | 0.51 | 0.34 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.52 | -0.2 | -27.778 | 0 | 0 | 0.53 | 0.35 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.30 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.31 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.495 | -0.205 | -29.286 | 0 | 0 | 0.50 | 0.33 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.52 | -0.2 | -27.778 | 0 | 0 | 0.52 | 0.35 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.465 | -0.215 | -31.618 | 0 | 0 | 0.48 | 0.31 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.475 | -0.215 | -31.159 | 0 | 0 | 0.49 | 0.32 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.485 | -0.215 | -30.714 | 0 | 0 | 0.50 | 0.33 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.48 | -0.21 | -30.435 | 0 | 0 | 0.49 | 0.32 |
55591 | 友邦瑞銀四十牛I | 0.206 | 0.206 | 0.206 | 0.193 | -0.072 | -27.17 | 10.00萬 | 2.06萬 | 0.22 | 0.16 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.49 | -0.21 | -30 | 0 | 0 | 0.50 | 0.33 |
55596 | 平安瑞銀五十牛H | 0.315 | 0.315 | 0.285 | 0.285 | -0.09 | -24 | 6.00萬 | 1.86萬 | 0.28 | 0.21 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.465 | -0.215 | -31.618 | 0 | 0 | 0.48 | 0.31 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.51 | -0.21 | -29.167 | 0 | 0 | 0.52 | 0.35 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.48 | 0.30 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.51 | -0.2 | -28.169 | 0 | 0 | 0.52 | 0.34 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.52 | -0.17 | -24.638 | 0 | 0 | 0.50 | 0.32 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.53 | 0.35 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.30 | 0.23 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.49 | -0.17 | -25.758 | 0 | 0 | 0.47 | 0.30 |
55630 | 恒指法興六七牛Q | 0.55 | 0.55 | 0.45 | 0.45 | -0.2 | -30.769 | 33.00萬 | 17.55萬 | 0.46 | 0.29 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.355 | -0.08 | -18.391 | 0 | 0 | 0.36 | 0.29 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.33 | -0.075 | -18.519 | 0 | 0 | 0.33 | 0.26 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.445 | -0.095 | -17.593 | 0 | 0 | 0.45 | 0.36 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.77 | -0.19 | -19.792 | 0 | 0 | 0.77 | 0.60 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.5 | -0.09 | -15.254 | 0 | 0 | 0.50 | 0.41 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.455 | -0.215 | -32.09 | 0 | 0 | 0.47 | 0.30 |
55649 | 平安瑞銀五甲牛A | 0.24 | 0.24 | 0.198 | 0.198 | -0.092 | -31.724 | 3.04千萬 | 6.61百萬 | 0.20 | 0.13 |
55651 | 工行瑞銀四甲牛A | 0.091 | 0.091 | 0.091 | 0.089 | -0.02 | -18.349 | 37.00萬 | 3.37萬 | 0.10 | 0.08 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.47 | 0.31 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.48 | 0.32 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.31 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.47 | 0.30 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.30 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.46 | -0.2 | -30.303 | 0 | 0 | 0.47 | 0.30 |
55667 | 恒指匯豐六七牛F | 0.51 | 0.54 | 0.51 | 0.46 | -0.21 | -31.343 | 6.00萬 | 3.16萬 | 0.47 | 0.30 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.475 | -0.195 | -29.104 | 0 | 0 | 0.48 | 0.31 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.285 | -0.065 | -18.571 | 0 | 0 | 0.29 | 0.22 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.455 | -0.205 | -31.061 | 0 | 0 | 0.47 | 0.30 |
55680 | 恒指摩通六乙牛D | 0.52 | 0.52 | 0.52 | 0.46 | -0.21 | -31.343 | 4.00萬 | 2.08萬 | 0.47 | 0.31 |