股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53234 | 港交法興七七熊C | 0.155 | 0.218 | 0.155 | 0.212 | +0.088 | +70.968 | 5.30百萬 | 85.99萬 | 0.34 | 0.37 |
53238 | 騰訊法興七乙熊H | 0 | 0 | 0 | 0.211 | +0.05 | +31.056 | 0 | 0 | 0.04 | 0.02 |
53239 | 中移法興七十牛B | 0.045 | 0.045 | 0.01 | 0.011 | -0.038 | -77.551 | 8.62百萬 | 19.85萬 | 0.07 | 0.15 |
53242 | 快手法興七乙熊B | 0 | 0 | 0 | 0.233 | +0.068 | +41.212 | 0 | 0 | 0.11 | 0.10 |
53243 | 比迪法興七乙熊G | 0 | 0 | 0 | 0.135 | +0.041 | +43.617 | 0 | 0 | 0.05 | 0.07 |
53245 | 友邦法興七乙熊C | 0.217 | 0.217 | 0.217 | 0.223 | +0.059 | +35.976 | 1.20萬 | 2604 | 0.07 | 0.13 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.117 | -0.044 | -27.329 | 0 | 0 | 0.13 | 0.12 |
53247 | 平安法興七十牛D | 0.092 | 0.097 | 0.03 | 0.03 | -0.09 | -75 | 5.35百萬 | 24.86萬 | 0.05 | 0.08 |
53248 | 平安法興七十牛E | 0.084 | 0.084 | 0.019 | 0.023 | -0.063 | -73.256 | 4.06百萬 | 18.00萬 | 0.23 | 0.32 |
53249 | 紫金法興五九牛A | 0.046 | 0.047 | 0.038 | 0.041 | -0.023 | -35.938 | 93.00萬 | 4.09萬 | 0.05 | 0.04 |
53250 | 美團法興七乙熊K | 0.086 | 0.117 | 0.086 | 0.124 | +0.051 | +69.863 | 1.06百萬 | 10.32萬 | 0.05 | 0.06 |
53253 | 京東法興七乙熊D | 0.106 | 0.121 | 0.106 | 0.122 | +0.037 | +43.529 | 1.86百萬 | 20.62萬 | 0.07 | 0.10 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.091 | +0.014 | +18.182 | 0 | 0 | 0.05 | 0.07 |
53255 | 阿里法興五七牛J | 0.062 | 0.07 | 0.014 | 0.014 | -0.091 | -86.667 | 2.72百萬 | 14.16萬 | 0.05 | 0.12 |
53256 | 網易法興五十牛E | 0.024 | 0.025 | 0.021 | 0.01 | -0.032 | -76.19 | 1.85百萬 | 4.49萬 | 0.03 | 0.03 |
53257 | 網易法興五十牛F | 0 | 0 | 0 | 0.01 | -0.012 | -54.545 | 0 | 0 | 0.04 | 0.14 |
53260 | 阿里瑞銀七甲熊I | 0 | 0 | 0 | 0.094 | +0.017 | +22.078 | 0 | 0 | 0.06 | 0.13 |
53265 | 美團瑞銀五八牛E | 0.035 | 0.035 | 0.01 | 0.011 | -0.045 | -80.357 | 1.85千萬 | 28.09萬 | 0.02 | 0.05 |
53267 | 港交瑞銀六十牛J | 0.068 | 0.068 | 0.01 | 0.01 | -0.058 | -85.294 | 8.45千萬 | 2.29百萬 | 0.01 | 0.03 |
53270 | 阿里瑞銀五甲牛B | 0.041 | 0.045 | 0.03 | 0.03 | -0.021 | -41.176 | 2.37千萬 | 88.24萬 | 0.07 | 0.06 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.96 | -0.32 | -25 | 0 | 0 | 0.93 | 0.67 |
53281 | 騰訊匯豐四乙牛D | 0.35 | 0.35 | 0.35 | 0.335 | -0.075 | -18.293 | 10.00萬 | 3.50萬 | 0.34 | 0.28 |
53282 | 理想瑞銀六二牛B | 0.033 | 0.035 | 0.032 | 0.032 | -0.017 | -34.694 | 3.09百萬 | 9.87萬 | 0.08 | 0.16 |
53283 | 恒指瑞銀七十牛A | 0.065 | 0.065 | 0.011 | 0.011 | -0.084 | -88.421 | 1.01百萬 | 1.99萬 | 0.08 | 0.15 |
53284 | 恒指瑞銀七十牛B | 0.09 | 0.09 | 0.01 | 0.01 | -0.115 | -92 | 1.12億 | 3.83百萬 | 0.06 | 0.12 |
53285 | 騰訊瑞銀五七牛L | 0.024 | 0.027 | 0.011 | 0.011 | -0.016 | -59.259 | 81.50萬 | 1.16萬 | 0.03 | 0.10 |
53286 | 美團瑞銀五八牛F | 0.039 | 0.039 | 0.01 | 0.01 | -0.036 | -78.261 | 6.34千萬 | 1.29百萬 | 0.02 | 0.02 |
53290 | 美團瑞銀五八牛G | 0.06 | 0.06 | 0.021 | 0.021 | -0.058 | -73.418 | 66.50萬 | 2.83萬 | 0.19 | 0.20 |
53292 | 中移瑞銀七十牛A | 0.036 | 0.036 | 0.015 | 0.01 | -0.037 | -78.723 | 4.63千萬 | 1.13百萬 | 0.43 | 0.46 |
53293 | 中移瑞銀五四熊E | 0 | 0 | 0 | 0.163 | +0.039 | +31.452 | 0 | 0 | 0.06 | 0.08 |
53295 | 平安瑞銀七十牛D | 0.05 | 0.056 | 0.018 | 0.019 | -0.055 | -74.324 | 1.34千萬 | 42.21萬 | 0.18 | 0.19 |
53297 | 平安瑞銀六四熊C | 0.121 | 0.155 | 0.121 | 0.189 | +0.084 | +80 | 3.50萬 | 4905 | 0.08 | 0.13 |
53298 | 平安瑞銀七十牛E | 0.061 | 0.062 | 0.051 | 0.051 | -0.052 | -50.485 | 6.50萬 | 3875 | 0.08 | 0.07 |
53300 | 京東瑞銀五六牛L | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
53301 | 小米摩通五三牛B | 0.228 | 0.228 | 0.218 | 0.209 | -0.041 | -16.4 | 4.00萬 | 9020 | 0.19 | 0.16 |
53302 | 京東摩通五七牛A | 0.184 | 0.184 | 0.173 | 0.171 | -0.045 | -20.833 | 1.77百萬 | 30.92萬 | 0.16 | 0.11 |
53313 | 京東瑞銀七乙熊D | 0.104 | 0.121 | 0.097 | 0.121 | +0.039 | +47.561 | 26.00萬 | 2.81萬 | 0.04 | 0.04 |
53314 | 港交瑞銀六十牛K | 0.095 | 0.095 | 0.01 | 0.01 | -0.1 | -90.909 | 1.33億 | 6.22百萬 | 0.12 | 0.15 |
53316 | 港交瑞銀七八熊D | 0.147 | 0.213 | 0.147 | 0.212 | +0.087 | +69.6 | 2.64千萬 | 5.35百萬 | 0.13 | 0.22 |
53317 | 港交瑞銀七七熊B | 0.113 | 0.179 | 0.112 | 0.174 | +0.087 | +100 | 8.24千萬 | 1.19千萬 | 0.08 | 0.15 |
53318 | 比迪瑞銀五七牛K | 0.086 | 0.086 | 0.011 | 0.021 | -0.065 | -75.581 | 2.75千萬 | 92.18萬 | 0.04 | 0.04 |
53319 | 比迪瑞銀七乙熊E | 0.138 | 0.166 | 0.137 | 0.169 | +0.045 | +36.29 | 3.75百萬 | 56.87萬 | 0.06 | 0.06 |
53320 | 恒科瑞銀五六牛D | 0.051 | 0.051 | 0.012 | 0.012 | -0.054 | -81.818 | 9.57百萬 | 34.85萬 | 0.06 | 0.12 |
53323 | 恒科瑞銀七乙熊A | 0.036 | 0.077 | 0.036 | 0.071 | +0.052 | +273.684 | 3.42百萬 | 19.59萬 | 0.01 | 0.00 |
53328 | 恒科瑞銀七乙熊B | 0.107 | 0.107 | 0.107 | 0.109 | +0.054 | +98.182 | 1.75百萬 | 14.92萬 | 0.28 | 0.24 |
53329 | 美團瑞銀七乙熊I | 0.13 | 0.164 | 0.126 | 0.167 | +0.053 | +46.491 | 2.69千萬 | 3.87百萬 | 0.03 | 0.02 |
53331 | 美團瑞銀七乙熊J | 0.093 | 0.135 | 0.091 | 0.134 | +0.052 | +63.415 | 3.46千萬 | 3.88百萬 | 0.07 | 0.13 |
53332 | 小米瑞銀五五牛G | 0.041 | 0.044 | 0.031 | 0.024 | +0.024 | 4.00萬 | 1470 | 0.03 | 0.06 | |
53334 | 小米瑞銀七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
53335 | 招行瑞銀七七牛B | 0.037 | 0.038 | 0.01 | 0.01 | -0.066 | -86.842 | 1.66千萬 | 25.98萬 | 0.03 | 0.04 |
53336 | 招行瑞銀五五熊A | 0.049 | 0.084 | 0.049 | 0.084 | +0.07 | +500 | 1.40千萬 | 94.01萬 | 0.01 | 0.10 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.485 | -0.215 | -30.714 | 0 | 0 | 0.50 | 0.33 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.51 | -0.2 | -28.169 | 0 | 0 | 0.51 | 0.35 |
53346 | 藥明瑞銀五五牛E | 0.118 | 0.131 | 0.072 | 0.076 | -0.08 | -51.282 | 1.49千萬 | 1.48百萬 | 0.21 | 0.21 |
53348 | 中芯瑞銀五七牛B | 0.3 | 0.31 | 0.163 | 0.168 | -0.127 | -43.051 | 4.95千萬 | 1.05千萬 | 0.08 | 0.08 |
53349 | 中企瑞銀七九牛B | 0.066 | 0.066 | 0.012 | 0.01 | -0.065 | -86.667 | 5.55百萬 | 16.96萬 | 0.04 | 0.04 |
53353 | 中企瑞銀六五熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.79 | |
53355 | 中油瑞銀七十牛A | 0.08 | 0.08 | 0.027 | 0.026 | -0.046 | -63.889 | 1.83千萬 | 86.75萬 | 0.02 | 0.04 |
53356 | 海油瑞銀六十牛Y | 0.05 | 0.051 | 0.03 | 0.03 | -0.033 | -52.381 | 1.78千萬 | 70.20萬 | 0.03 | 0.04 |
53357 | 友邦瑞銀五六牛H | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.13 | 0.17 |
53359 | 神華瑞銀七七牛A | 0.034 | 0.038 | 0.016 | 0.018 | -0.03 | -62.5 | 4.77百萬 | 11.42萬 | 0.05 | 0.06 |
53363 | 恒指瑞銀七九牛8 | 0.102 | 0.102 | 0.01 | 0.01 | -0.134 | -93.056 | 4.91億 | 2.20千萬 | 0.02 | 0.01 |
53368 | 恒指瑞銀七九牛9 | 0.125 | 0.125 | 0.01 | 0.01 | -0.155 | -93.939 | 47.78億 | 3.45億 | 0.04 | 0.04 |
53369 | 恒指瑞銀七七牛C | 0.155 | 0.155 | 0.01 | 0.01 | -0.175 | -94.595 | 5.28千萬 | 2.08百萬 | 0.09 | 0.09 |
53374 | 恒指瑞銀七七牛D | 0.16 | 0.16 | 0.011 | 0.01 | -0.186 | -94.898 | 2.89千萬 | 1.58百萬 | 0.06 | 0.12 |
53375 | 恒指瑞銀七七牛E | 0.154 | 0.157 | 0.016 | 0.01 | -0.208 | -95.413 | 1.05千萬 | 76.90萬 | 0.04 | 0.04 |
53378 | 恒指瑞銀六九牛7 | 0.164 | 0.17 | 0.019 | 0.019 | -0.228 | -92.308 | 2.91百萬 | 20.02萬 | 0.08 | 0.14 |
53379 | 恒指瑞銀六九牛W | 0.129 | 0.143 | 0.028 | 0.038 | -0.217 | -85.098 | 27.40億 | 3.42億 | 0.06 | 0.08 |
53381 | 恒指瑞銀六十牛2 | 0.076 | 0.076 | 0.01 | 0.01 | -0.08 | -88.889 | 2.63億 | 5.74百萬 | 0.18 | 0.20 |
53384 | 恒指瑞銀六十牛1 | 0.057 | 0.057 | 0.01 | 0.01 | -0.055 | -84.615 | 10.22億 | 2.02千萬 | 0.06 | 0.09 |
53385 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.335 | +0.203 | +153.788 | 0 | 0 | 0.07 | 0.08 |
53386 | 恒指瑞銀五三熊T | 0 | 0 | 0 | 0.345 | +0.203 | +142.958 | 0 | 0 | 0.12 | 0.10 |
53389 | 恒指瑞銀五三熊2 | 0.222 | 0.355 | 0.222 | 0.365 | +0.205 | +128.125 | 61.00萬 | 14.49萬 | 0.07 | 0.05 |
53391 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.37 | +0.198 | +115.116 | 0 | 0 | 0.31 | 0.31 |
53392 | 恒指瑞銀六四熊H | 0.305 | 0.385 | 0.305 | 0.43 | +0.198 | +85.345 | 3.00萬 | 9950 | 0.10 | 0.09 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
53397 | 騰訊瑞銀五七牛M | 0.043 | 0.043 | 0.012 | 0.012 | -0.04 | -76.923 | 4.17百萬 | 11.19萬 | 0.05 | 0.12 |
53398 | 騰訊瑞銀七乙熊H | 0 | 0 | 0 | 0.223 | +0.057 | +34.337 | 0 | 0 | 0.22 | 0.24 |
53403 | 騰訊瑞銀七乙熊I | 0.207 | 0.255 | 0.207 | 0.255 | +0.054 | +26.866 | 1.74千萬 | 4.04百萬 | 0.33 | 0.33 |
53413 | 恒指瑞銀六四熊A | 0.127 | 0.245 | 0.124 | 0.246 | +0.192 | +355.556 | 1.41千萬 | 2.35百萬 | 0.06 | 0.07 |
53414 | 恒指瑞銀七十牛C | 0.03 | 0.068 | 0.016 | 0.011 | -0.069 | -86.25 | 3.18千萬 | 1.14百萬 | 0.03 | 0.04 |
53418 | 招行瑞銀七七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
53419 | 恒指瑞銀六二熊X | 0.061 | 0.242 | 0.061 | 0.229 | +0.191 | +502.632 | 4.61千萬 | 7.17百萬 | 0.24 | 0.33 |
53420 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
53422 | 恒指瑞銀五三熊B | 0.154 | 0.255 | 0.154 | 0.315 | +0.201 | +176.316 | 81.00萬 | 18.08萬 | 0.07 | 0.05 |
53431 | 恒指瑞銀七十牛D | 0.075 | 0.075 | 0.011 | 0.011 | -0.094 | -89.524 | 9.47百萬 | 28.82萬 | 0.24 | 0.23 |
53438 | 恒指匯豐五四熊L | 0.038 | 0.123 | 0.038 | 0.123 | +0.098 | +392 | 1.11億 | 1.05千萬 | 0.06 | 0.03 |
53441 | 恒指匯豐五四熊W | 0.057 | 0.15 | 0.056 | 0.144 | +0.1 | +227.273 | 1.85億 | 1.93千萬 | 0.14 | 0.23 |
53449 | 恒指摩通七八牛W | 0.093 | 0.093 | 0.013 | 0.016 | -0.111 | -87.402 | 4.74千萬 | 1.99百萬 | 0.06 | 0.11 |
53451 | 恒指摩通七八牛X | 0.075 | 0.075 | 0.018 | 0.014 | -0.092 | -86.792 | 3.16百萬 | 12.13萬 | 0.05 | 0.06 |
53452 | 騰訊摩通五六牛V | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
53453 | 恒指摩通七八牛Y | 0.056 | 0.056 | 0.016 | 0.017 | -0.071 | -80.682 | 5.18百萬 | 18.78萬 | 0.06 | 0.12 |
53457 | 恒指摩通七八牛Z | 0.061 | 0.061 | 0.01 | 0.01 | -0.071 | -87.654 | 2.72億 | 1.03千萬 | 0.06 | 0.08 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.325 | -0.07 | -17.722 | 0 | 0 | 0.33 | 0.26 |
53465 | 恒指摩通七八牛1 | 0.1 | 0.1 | 0.097 | 0.1 | -0.13 | -56.522 | 11.00萬 | 1.08萬 | 0.08 | 0.06 |
53466 | 恒指摩通五六熊A | 0 | 0 | 0 | 0.455 | +0.211 | +86.475 | 0 | 0 | 0.13 | 0.15 |
53472 | 恒指摩通五六熊B | 0 | 0 | 0 | 0.51 | +0.205 | +67.213 | 0 | 0 | 0.10 | 0.07 |
53473 | 京東瑞銀五七牛A | 0.194 | 0.194 | 0.164 | 0.172 | -0.045 | -20.737 | 22.50萬 | 4.02萬 | 0.17 | 0.11 |
53474 | 恒指摩通五四熊S | 0 | 0 | 0 | 0.38 | +0.203 | +114.689 | 0 | 0 | 0.08 | 0.06 |
53477 | 恒指摩通五五熊D | 0 | 0 | 0 | 0.345 | +0.205 | +146.429 | 0 | 0 | 0.21 | 0.22 |
53479 | 恒指摩通五六熊C | 0.445 | 0.46 | 0.44 | 0.495 | +0.495 | 6.00萬 | 2.69萬 | 0.09 | 0.15 | |
53486 | 恒指摩通五四熊T | 0 | 0 | 0 | 0.39 | +0.205 | +110.811 | 0 | 0 | 0.09 | 0.09 |
53491 | 恒指摩通五五熊F | 0.187 | 0.315 | 0.187 | 0.325 | +0.202 | +164.228 | 4.52百萬 | 1.18百萬 | 0.11 | 0.13 |
53498 | 恒指法巴五七牛D | 0.78 | 0.78 | 0.71 | 0.71 | -0.2 | -21.978 | 10.00萬 | 7.45萬 | 0.72 | 0.54 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.68 | -0.2 | -22.727 | 0 | 0 | 0.69 | 0.51 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.33 | -0.07 | -17.5 | 0 | 0 | 0.33 | 0.27 |
53517 | 恒指摩通五五熊I | 0.134 | 0.295 | 0.134 | 0.305 | +0.201 | +193.269 | 7.72百萬 | 1.60百萬 | 0.07 | 0.07 |
53520 | 恒指法巴五七牛H | 0.39 | 0.39 | 0.39 | 0.355 | -0.1 | -21.978 | 3.00萬 | 1.17萬 | 0.36 | 0.27 |
53525 | 恒指摩通五六熊D | 0 | 0 | 0 | 0.425 | +0.209 | +96.759 | 0 | 0 | 0.12 | 0.17 |
53537 | 恒指摩通五六熊E | 0.38 | 0.38 | 0.38 | 0.435 | +0.21 | +93.333 | 5.00萬 | 1.90萬 | 0.08 | 0.06 |
53549 | 恒指摩通五六熊F | 0 | 0 | 0 | 0.55 | +0.21 | +61.765 | 0 | 0 | 0.27 | 0.29 |
53560 | 恒指摩通五六熊G | 0 | 0 | 0 | 0.53 | +0.21 | +65.625 | 0 | 0 | 0.14 | 0.11 |
53561 | 恒科摩通五一牛D | 0 | 0 | 0 | 0.138 | -0.071 | -33.971 | 0 | 0 | 0.07 | 0.07 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.199 | +0.062 | +45.255 | 0 | 0 | 0.08 | 0.14 |
53568 | 恒科摩通七乙熊A | 0.043 | 0.066 | 0.038 | 0.077 | +0.054 | +234.783 | 44.00萬 | 2.30萬 | 0.24 | 0.28 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.28 | +0.083 | +42.132 | 0 | 0 | 0.42 | 0.42 |
53572 | 恒科摩通七乙熊B | 0.117 | 0.138 | 0.117 | 0.156 | +0.059 | +60.825 | 3.00萬 | 3890 | 0.41 | 0.42 |
53574 | 中企摩通七十熊B | 0.08 | 0.136 | 0.08 | 0.15 | +0.082 | +120.588 | 8.37千萬 | 1.02千萬 | 0.18 | 0.20 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.156 | -0.086 | -35.537 | 0 | 0 | 0.42 | 0.43 |
53577 | 中企摩通七甲熊A | 0.182 | 0.182 | 0.182 | 0.193 | +0.084 | +77.064 | 6.00萬 | 1.09萬 | 0.08 | 0.06 |
53580 | 中企摩通七十牛A | 0.085 | 0.085 | 0.042 | 0.027 | -0.081 | -75 | 67.00萬 | 4.68萬 | 0.09 | 0.14 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.49 | -0.21 | -30 | 0 | 0 | 0.50 | 0.33 |
53588 | 恒科摩通五三牛A | 0.073 | 0.089 | 0.032 | 0.035 | -0.076 | -68.468 | 5.31千萬 | 3.21百萬 | 0.09 | 0.14 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.236 | +0.085 | +56.291 | 0 | 0 | 0.06 | 0.06 |
53591 | 中企摩通七乙熊B | 0.071 | 0.096 | 0.071 | 0.104 | +0.077 | +285.185 | 42.00萬 | 3.64萬 | 0.04 | 0.03 |
53592 | 中移瑞銀四乙牛C | 0.107 | 0.108 | 0.082 | 0.085 | -0.044 | -34.109 | 1.29百萬 | 12.26萬 | 0.10 | 0.08 |
53593 | 中企摩通七九牛B | 0.13 | 0.13 | 0.078 | 0.066 | -0.087 | -56.863 | 1.97百萬 | 20.22萬 | 0.11 | 0.16 |
53596 | 中企摩通七十牛B | 0.156 | 0.156 | 0.108 | 0.113 | -0.086 | -43.216 | 1.38百萬 | 19.17萬 | 0.30 | 0.33 |
53597 | 恒科摩通五二牛A | 0.109 | 0.109 | 0.109 | 0.088 | -0.073 | -45.342 | 10000 | 1090 | 0.25 | 0.27 |
53604 | 恒科摩通七甲熊B | 0.073 | 0.118 | 0.073 | 0.118 | +0.057 | +93.443 | 8.14億 | 8.63千萬 | 0.05 | 0.05 |
53605 | 美團摩通七九熊C | 0.186 | 0.37 | 0.147 | 0.35 | +0.259 | +284.615 | 5.23千萬 | 1.28千萬 | 0.08 | 0.07 |
53610 | 騰訊摩通七九熊A | 0.117 | 0.134 | 0.117 | 0.149 | +0.064 | +75.294 | 2.60百萬 | 32.95萬 | 0.11 | 0.15 |
53612 | 騰訊摩通五七牛F | 0.035 | 0.035 | 0.035 | 0.015 | -0.035 | -70 | 10.00萬 | 3500 | 0.08 | 0.10 |
53615 | 美團摩通五四牛A | 0.28 | 0.285 | 0.042 | 0.042 | -0.328 | -88.649 | 1.16千萬 | 1.81百萬 | 0.13 | 0.16 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.29 | -0.08 | -21.622 | 0 | 0 | 0.29 | 0.23 |
53622 | 小米摩通五六牛F | 0.07 | 0.075 | 0.036 | 0.036 | -0.052 | -59.091 | 4.56千萬 | 2.49百萬 | 0.05 | 0.12 |
53625 | 京東摩通七五牛E | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
53626 | 平安摩通七十牛B | 0.055 | 0.055 | 0.01 | 0.01 | -0.063 | -86.301 | 1.06千萬 | 42.29萬 | 0.05 | 0.06 |
53636 | 騰訊摩通五七牛G | 0.066 | 0.066 | 0.013 | 0.013 | -0.059 | -81.944 | 5.77百萬 | 16.58萬 | 0.09 | 0.14 |
53637 | 比迪摩通七七牛A | 0.06 | 0.06 | 0.023 | 0.023 | -0.062 | -72.941 | 27.50萬 | 1.31萬 | 0.05 | 0.12 |
53641 | 比迪摩通七九熊A | 0.131 | 0.131 | 0.131 | 0.14 | +0.05 | +55.556 | 2.50萬 | 3275 | 0.16 | 0.16 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 1.03 | -0.2 | -16.26 | 0 | 0 | 0.94 | 0.75 |
53659 | 美團摩通七九熊D | 0.07 | 0.099 | 0.07 | 0.103 | +0.053 | +106 | 28.50萬 | 2.66萬 | 0.10 | 0.15 |
53660 | 騰訊摩通七九熊B | 0 | 0 | 0 | 0.23 | +0.068 | +41.975 | 0 | 0 | 0.07 | 0.13 |
53662 | 美團摩通五四牛B | 0.161 | 0.19 | 0.078 | 0.078 | -0.187 | -70.566 | 2.75千萬 | 3.83百萬 | 0.11 | 0.15 |
53663 | 京東摩通七五牛F | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.13 |
53665 | 騰訊摩通七九熊C | 0 | 0 | 0 | 0.181 | +0.063 | +53.39 | 0 | 0 | 0.07 | 0.14 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.124 | +0.042 | +51.22 | 0 | 0 | 0.08 | 0.14 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.087 | +0.021 | +31.818 | 0 | 0 | 0.23 | 0.24 |
53672 | 阿里摩通五三牛G | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
53675 | 阿里摩通五三牛H | 0.062 | 0.085 | 0.031 | 0.031 | -0.098 | -75.969 | 1.94百萬 | 12.06萬 | 0.07 | 0.14 |
53682 | 百度摩通五四牛B | 0.05 | 0.05 | 0.028 | 0.026 | -0.071 | -73.196 | 39.00萬 | 1.29萬 | 0.06 | 0.13 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.079 | +0.02 | +33.898 | 0 | 0 | 0.20 | 0.23 |
53685 | 阿里摩通六七牛B | 0.049 | 0.049 | 0.041 | 0.038 | -0.02 | -34.483 | 55.00萬 | 2.36萬 | 0.22 | 0.28 |
53686 | 港交摩通七八熊E | 0.074 | 0.143 | 0.074 | 0.141 | +0.089 | +171.154 | 5.38百萬 | 63.46萬 | 0.07 | 0.14 |
53688 | 港交摩通七十牛A | 0.132 | 0.133 | 0.037 | 0.047 | -0.12 | -71.856 | 7.91千萬 | 6.29百萬 | 0.10 | 0.15 |
53689 | 港交摩通七十牛B | 0.095 | 0.107 | 0.01 | 0.01 | -0.126 | -92.647 | 6.30百萬 | 38.15萬 | 0.05 | 0.12 |
53692 | 港交摩通七十牛C | 0.065 | 0.065 | 0.01 | 0.01 | -0.083 | -89.247 | 5.28百萬 | 16.72萬 | 0.24 | 0.23 |
53693 | 恒指摩通七甲熊A | 0.275 | 0.415 | 0.275 | 0.405 | +0.21 | +107.692 | 43.00萬 | 16.44萬 | 0.11 | 0.16 |
53694 | 恒指摩通七甲熊B | 0 | 0 | 0 | 0.47 | +0.215 | +84.314 | 0 | 0 | 0.32 | 0.28 |
53696 | 恒指摩通七甲熊D | 0 | 0 | 0 | 0.37 | +0.21 | +131.25 | 0 | 0 | 0.45 | 0.45 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.56 | +0.215 | +62.319 | 0 | 0 | 0.10 | 0.06 |
53701 | 恒指摩通七甲熊F | 0.36 | 0.365 | 0.33 | 0.41 | +0.41 | 24.00萬 | 8.32萬 | 0.36 | 0.45 | |
53704 | 恒指摩通七八牛2 | 0.14 | 0.14 | 0.011 | 0.011 | -0.152 | -93.252 | 8.41億 | 7.54千萬 | 0.43 | 0.45 |
53706 | 恒指摩通七八牛3 | 0.131 | 0.131 | 0.013 | 0.013 | -0.182 | -93.333 | 1.78千萬 | 1.03百萬 | 0.35 | 0.37 |
53712 | 恒指摩通七八牛4 | 0.074 | 0.074 | 0.027 | 0.015 | -0.081 | -84.375 | 1.23百萬 | 6.53萬 | 0.09 | 0.14 |
53713 | 恒指摩通七八牛5 | 0.123 | 0.123 | 0.017 | 0.015 | -0.161 | -91.477 | 1.84千萬 | 1.02百萬 | 0.07 | 0.14 |
53714 | 恒指摩通七八牛6 | 0.1 | 0.1 | 0.018 | 0.019 | -0.12 | -86.331 | 2.25千萬 | 1.15百萬 | 0.06 | 0.13 |
53715 | 恒指摩通七八牛7 | 0.071 | 0.071 | 0.017 | 0.01 | -0.11 | -91.667 | 5.00萬 | 2260 | 0.07 | 0.14 |
53730 | 恒指摩通七八牛8 | 0.091 | 0.1 | 0.015 | 0.015 | -0.139 | -90.26 | 2.58千萬 | 1.52百萬 | 0.05 | 0.06 |
53731 | 恒指華泰七七牛F | 0.102 | 0.103 | 0.02 | 0.02 | -0.229 | -91.968 | 4.26百萬 | 42.81萬 | 0.22 | 0.23 |
53732 | 恒指華泰七七牛G | 0.107 | 0.11 | 0.02 | 0.02 | +0.02 | 3.08億 | 2.38千萬 | 0.01 | 0.02 | |
53733 | 恒指摩利七八牛A | 0.1 | 0.1 | 0.01 | 0.012 | -0.072 | -85.714 | 15.78億 | 7.41千萬 | 0.07 | 0.08 |
53734 | 恒指摩利七八牛B | 0.069 | 0.071 | 0.014 | 0.017 | -0.091 | -84.259 | 3.41千萬 | 1.30百萬 | 0.16 | 0.17 |
53736 | 恒指摩利七八牛C | 0.032 | 0.074 | 0.01 | 0.011 | +0.001 | +10 | 7.40億 | 2.88千萬 | 0.07 | 0.15 |
53737 | 恒指摩利七八牛D | 0.062 | 0.062 | 0.024 | 0.027 | +0.017 | +170 | 1.93億 | 8.61百萬 | 0.07 | 0.15 |
53740 | 恒指摩利五四熊Z | 0.104 | 0.234 | 0.104 | 0.275 | +0.265 | +2650 | 6.43百萬 | 1.19百萬 | 0.09 | 0.15 |
53742 | 恒指摩利五四熊4 | 0.072 | 0.24 | 0.072 | 0.237 | +0.237 | 25.95億 | 3.06億 | 0.02 | 0.01 | |
53743 | 恒指摩利五四熊5 | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.25 | 0.26 |
53745 | 恒指摩利五四熊6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.29 | 0.30 |
53747 | 恒指摩利五四熊7 | 0 | 0 | 0 | 0 | -0.247 | -100 | 0 | 0 | 0.24 | 0.25 |
53749 | 恒指摩利五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.32 | |
53752 | 港交摩利七七熊A | 0.052 | 0.134 | 0.052 | 0.118 | -0.512 | -81.27 | 4.15千萬 | 3.66百萬 | 0.60 | 0.67 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.15 | 0.17 |
53758 | 比迪摩利七乙熊A | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.06 | 0.07 |
53760 | 比迪摩利七乙熊B | 0 | 0 | 0 | 0 | -0.102 | -100 | 0 | 0 | 0.09 | 0.09 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.73 | -0.21 | -22.34 | 0 | 0 | 0.74 | 0.56 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.7 | -0.21 | -23.077 | 0 | 0 | 0.71 | 0.53 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.69 | -0.21 | -23.333 | 0 | 0 | 0.71 | 0.53 |
53765 | 恒指法巴五六牛O | 0.67 | 0.67 | 0.67 | 0.67 | -0.21 | -23.864 | 3.00萬 | 2.01萬 | 0.69 | 0.50 |
53766 | 比迪摩利五七牛E | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.07 | 0.15 |
53767 | 比迪摩利五七牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.14 | |
53769 | 百度摩利五六牛A | 0 | 0 | 0 | 0 | -0.29 | -100 | 0 | 0 | 0.28 | 0.29 |
53770 | 恒指摩利五五熊U | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.19 | 0.19 |
53771 | 恒指摩利五五熊V | 0 | 0 | 0 | 0 | -0.32 | -100 | 0 | 0 | 0.31 | 0.32 |
53773 | 恒指摩利五四熊9 | 0.231 | 0.231 | 0.231 | 0.4 | -0.12 | -23.077 | 4.00百萬 | 92.40萬 | 0.49 | 0.48 |
53774 | 恒指信證八七牛A | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.18 | 0.19 |
53776 | 恒指信證八七牛B | 0.084 | 0.092 | 0.031 | 0.035 | +0.01 | +40 | 6.38千萬 | 3.98百萬 | 0.07 | 0.15 |
53778 | 恒指信證八七牛C | 0.042 | 0.042 | 0.032 | 0.032 | -0.005 | -13.514 | 1.40千萬 | 57.03萬 | 0.03 | 0.03 |
53780 | 恒指信證八七牛D | 0.08 | 0.08 | 0.076 | 0.076 | +0.076 | 6.86百萬 | 54.28萬 | 0.13 | 0.14 | |
53783 | 恒指信證五五熊G | 0 | 0 | 0 | 0 | -0.4 | -100 | 0 | 0 | 0.34 | 0.30 |
53784 | 恒指信證五四熊8 | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.21 | 0.23 |
53786 | 恒指信證五四熊9 | 0 | 0 | 0 | 0 | -0.435 | -100 | 0 | 0 | 0.39 | 0.39 |
53791 | 恒指信證五五熊H | 0.096 | 0.208 | 0.096 | 0.201 | +0.187 | +1335.71 | 5.10億 | 7.43千萬 | 0.02 | 0.01 |
53793 | 恒指信證五五熊I | 0.169 | 0.243 | 0.169 | 0.275 | +0.264 | +2400 | 3.14億 | 6.54千萬 | 0.08 | 0.06 |
53795 | 恒指信證八五牛W | 0.116 | 0.154 | 0.035 | 0.037 | -0.308 | -89.275 | 45.04億 | 5.57億 | 0.32 | 0.33 |
53796 | 恒指信證五四熊B | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.14 |
53799 | 恒指華泰五四熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.15 |
53800 | 恒指華泰五四熊3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.12 |
53801 | 恒指華泰五四熊4 | 0.28 | 0.29 | 0.28 | 0.345 | +0.335 | +3350 | 6.00萬 | 1.71萬 | 0.14 | 0.17 |
53802 | 恒指華泰七七牛H | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.02 | 0.02 |
53804 | 恒指法巴五三熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.16 |
53805 | 恒指法巴七五牛B | 0.099 | 0.099 | 0.012 | 0.012 | -0.028 | -70 | 1.21億 | 7.23百萬 | 0.07 | 0.07 |
53807 | 恒指法巴五三熊N | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.10 | 0.14 |
53813 | 小米法興五二牛B | 0.225 | 0.225 | 0.206 | 0.202 | -0.043 | -17.551 | 70.00萬 | 15.58萬 | 0.19 | 0.15 |
53827 | 恒指法巴五三熊P | 0 | 0 | 0 | 0 | -0.17 | -100 | 0 | 0 | 0.15 | 0.16 |
53830 | 恒指法巴五三熊R | 0 | 0 | 0 | 0 | -0.037 | -100 | 0 | 0 | 0.10 | 0.14 |
53832 | 恒指法巴五三熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.16 |
53833 | 恒指法巴五三熊E | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.05 | 0.13 |
53834 | 恒指法巴五三熊Q | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.05 | 0.14 |
53835 | 恒指法巴五三熊W | 0 | 0 | 0 | 0 | -0.27 | -100 | 0 | 0 | 0.27 | 0.28 |
53836 | 恒指法巴五三熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.15 |
53837 | 恒指法巴七五牛C | 0.037 | 0.083 | 0.027 | 0.028 | -0.01 | -26.316 | 3.05千萬 | 1.66百萬 | 0.10 | 0.14 |
53839 | 恒指法巴五三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.13 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.25 | -0.07 | -21.875 | 0 | 0 | 0.25 | 0.20 |
53843 | 恒指法巴五三熊D | 0.128 | 0.133 | 0.121 | 0.147 | +0.147 | 2.89百萬 | 37.48萬 | 0.04 | 0.05 | |
53846 | 恒指法巴七五牛F | 0.1 | 0.102 | 0.01 | 0.01 | -0.365 | -97.333 | 8.70千萬 | 4.82百萬 | 0.32 | 0.27 |
53847 | 恒指法巴七五牛T | 0.071 | 0.094 | 0.017 | 0.017 | -0.368 | -95.584 | 3.52千萬 | 2.50百萬 | 0.33 | 0.28 |
53858 | 恒指法巴七五牛U | 0.104 | 0.104 | 0.02 | 0.02 | -0.017 | -45.946 | 8.28千萬 | 5.63百萬 | 0.10 | 0.14 |
53859 | 恒指法巴七五牛V | 0.085 | 0.096 | 0.011 | 0.011 | +0.001 | +10 | 1.36億 | 7.88百萬 | 0.11 | 0.15 |
53860 | 恒指法巴七五牛W | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.05 | 0.13 |
53861 | 恒指法巴七五牛2 | 0.051 | 0.051 | 0.013 | 0.013 | +0.003 | +30 | 8.80百萬 | 25.22萬 | 0.06 | 0.14 |
53863 | 恒指法巴七五牛X | 0.043 | 0.067 | 0.013 | 0.013 | -0.01 | -43.478 | 2.58千萬 | 1.03百萬 | 0.05 | 0.13 |
53864 | 恒指法巴七五牛Y | 0.085 | 0.085 | 0.075 | 0.075 | +0.04 | +114.286 | 30.00萬 | 2.45萬 | 0.10 | 0.15 |
53868 | 恒指法巴七五牛Z | 0.057 | 0.057 | 0.01 | 0.01 | -0.003 | -23.077 | 2.42千萬 | 56.37萬 | 0.06 | 0.14 |
53870 | 恒指法巴七七牛V | 0 | 0 | 0 | 0 | -0.213 | -100 | 0 | 0 | 0.19 | 0.20 |
53873 | 恒指國君七九牛W | 0.125 | 0.125 | 0.037 | 0.037 | -0.002 | -5.128 | 7.60億 | 4.61千萬 | 0.10 | 0.14 |
53876 | 恒指國君七九牛X | 0.198 | 0.198 | 0.195 | 0.195 | -0.05 | -20.408 | 2.00萬 | 3930 | 0.24 | 0.23 |
53878 | 恒指國君七九牛Y | 0.243 | 0.243 | 0.104 | 0.062 | +0.062 | 27.00萬 | 3.79萬 | 0.03 | 0.02 | |
53881 | 恒指國君五四熊3 | 0.193 | 0.295 | 0.193 | 0.365 | +0.334 | +1077.42 | 2.00億 | 5.69千萬 | 0.13 | 0.16 |
53883 | 恒指國君五四熊8 | 0.165 | 0.165 | 0.165 | 0.31 | +0.273 | +737.838 | 2.00萬 | 3300 | 0.13 | 0.16 |
53884 | 恒指國君五四熊R | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.13 |
53889 | 恒指中銀七九牛3 | 0 | 0 | 0 | 0 | -0.255 | -100 | 0 | 0 | 0.24 | 0.25 |
53890 | 恒指中銀七九牛4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.08 |
53891 | 恒指中銀七九牛5 | 0 | 0 | 0 | 0 | -0.33 | -100 | 0 | 0 | 0.30 | 0.31 |
53893 | 恒指中銀六四熊Y | 0 | 0 | 0 | 0 | -0.048 | -100 | 0 | 0 | 0.08 | 0.12 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.172 | -0.043 | -20 | 0 | 0 | 0.19 | 0.17 |
53897 | 恒指中銀六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
53898 | 恒指中銀六四熊1 | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.05 | 0.05 |
53899 | 恒指匯豐七九牛1 | 0.083 | 0.084 | 0.024 | 0.024 | +0.01 | +71.429 | 1.40億 | 9.16百萬 | 0.09 | 0.09 |
53901 | 恒指匯豐七九牛2 | 0.056 | 0.057 | 0.034 | 0.035 | +0.004 | +12.903 | 1.29億 | 5.40百萬 | 0.10 | 0.15 |
53906 | 恒指匯豐七九牛3 | 0.045 | 0.045 | 0.028 | 0.035 | -0.06 | -63.158 | 7.02千萬 | 2.56百萬 | 0.08 | 0.08 |
53907 | 恒指匯豐七九牛4 | 0.068 | 0.068 | 0.024 | 0.029 | +0.018 | +163.636 | 2.04百萬 | 9.73萬 | 0.04 | 0.05 |
53908 | 恒指匯豐七九牛5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.13 |
53909 | 恒指匯豐七九牛6 | 0.052 | 0.052 | 0.022 | 0.042 | -0.207 | -83.133 | 42.00萬 | 1.82萬 | 0.25 | 0.26 |
53910 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0 | -0.036 | -100 | 0 | 0 | 0.10 | 0.14 |
53914 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0 | -0.205 | -100 | 0 | 0 | 0.18 | 0.20 |
53919 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
53921 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.10 | 0.14 |
53922 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0 | -0.05 | -100 | 0 | 0 | 0.11 | 0.15 |
53923 | 恒指匯豐五三熊K | 0.123 | 0.27 | 0.122 | 0.27 | +0.253 | +1488.23 | 1.57億 | 2.56千萬 | 0.08 | 0.14 |
53925 | 恒指匯豐五三熊O | 0.057 | 0.234 | 0.056 | 0.221 | +0.187 | +550 | 17.21億 | 2.20億 | 0.39 | 0.48 |
53927 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.14 |
53930 | 恒指匯豐五三熊T | 0.232 | 0.25 | 0.212 | 0.3 | +0.3 | 5.86億 | 1.30億 | 0.04 | 0.04 | |
53936 | 恒指匯豐五三熊W | 0.159 | 0.161 | 0.155 | 0.255 | +0.216 | +553.846 | 2.00百萬 | 31.62萬 | 0.13 | 0.16 |
53941 | 恒指法興七十牛A | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.09 | 0.14 |
53942 | 恒指法興七十牛B | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.02 | 0.02 |
53943 | 美團花旗四乙牛B | 1.23 | 1.23 | 1.01 | 1.02 | -0.32 | -23.881 | 1.13億 | 1.26億 | 0.98 | 0.73 |
53944 | 恒指法興七十牛C | 0 | 0 | 0 | 0 | -0.49 | -100 | 0 | 0 | 0.43 | 0.43 |
53945 | 恒指法興七八牛U | 0.071 | 0.071 | 0.019 | 0.019 | +0.002 | +11.765 | 33.00萬 | 1.40萬 | 0.04 | 0.12 |
53947 | 恒指法興七八牛V | 0.079 | 0.079 | 0.012 | 0.02 | +0.002 | +11.111 | 7.11百萬 | 24.04萬 | 0.05 | 0.13 |
53949 | 恒指法興七八牛W | 0.09 | 0.09 | 0.01 | 0.01 | -0.265 | -96.364 | 9.90百萬 | 47.66萬 | 0.23 | 0.22 |
53951 | 恒指法興七八牛X | 0.09 | 0.097 | 0.028 | 0.01 | -0.029 | -74.359 | 1.48百萬 | 8.83萬 | 0.10 | 0.14 |
53952 | 恒指法興五三熊F | 0.126 | 0.152 | 0.126 | 0.26 | +0.26 | 2.00萬 | 2780 | 0.04 | 0.03 | |
53954 | 恒指法興五三熊I | 0.136 | 0.16 | 0.136 | 0.27 | +0.256 | +1828.57 | 2.00萬 | 2960 | 0.08 | 0.14 |
53956 | 恒指法興五三熊J | 0.147 | 0.17 | 0.147 | 0.26 | +0.223 | +602.703 | 2.00萬 | 3170 | 0.08 | 0.08 |
53959 | 恒指法興五三熊K | 0.157 | 0.179 | 0.157 | 0.27 | +0.233 | +629.73 | 2.00萬 | 3360 | 0.12 | 0.16 |
53961 | 恒指法興五四熊F | 0.169 | 0.191 | 0.169 | 0.3 | +0.29 | +2900 | 2.00萬 | 3600 | 0.08 | 0.15 |
53965 | 恒指法興五四熊M | 0.188 | 0.208 | 0.188 | 0.32 | +0.166 | +107.792 | 2.00萬 | 3960 | 0.17 | 0.15 |
53969 | 恒指法興五四熊U | 0.198 | 0.218 | 0.198 | 0.31 | +0.268 | +638.095 | 2.00萬 | 4160 | 0.13 | 0.17 |
53971 | 恒指法興五四熊V | 0.22 | 0.235 | 0.22 | 0.35 | +0.268 | +326.829 | 2.00萬 | 4550 | 0.12 | 0.11 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.99 | -0.32 | -24.427 | 0 | 0 | 0.96 | 0.70 |
53979 | 恒指法興五四熊Z | 0.233 | 0.244 | 0.233 | 0.34 | +0.09 | +36 | 2.00萬 | 4770 | 0.25 | 0.21 |
53980 | 恒指法興五四熊1 | 0.25 | 0.26 | 0.25 | 0.375 | +0.303 | +420.833 | 2.00萬 | 5100 | 0.11 | 0.09 |
53984 | 恒指法興五四熊2 | 0.26 | 0.27 | 0.26 | 0.385 | +0.373 | +3108.33 | 2.00萬 | 5300 | 0.08 | 0.08 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.32 | -0.07 | -17.949 | 0 | 0 | 0.33 | 0.26 |
53991 | 港交法興七四牛I | 0.057 | 0.057 | 0.013 | 0.017 | -0.091 | -84.259 | 5.00萬 | 1920 | 0.10 | 0.09 |
53992 | 港交法興七四牛J | 0.082 | 0.082 | 0.077 | 0.077 | -0.493 | -86.491 | 2.00萬 | 1590 | 0.54 | 0.62 |
53993 | 港交法興七四牛K | 0.114 | 0.114 | 0.046 | 0.046 | -0.049 | -51.579 | 3.11百萬 | 19.56萬 | 0.09 | 0.11 |
53998 | 騰訊法興五七牛D | 0 | 0 | 0 | 0 | -0.248 | -100 | 0 | 0 | 0.24 | 0.25 |
53999 | 騰訊法興五七牛E | 0.046 | 0.046 | 0.024 | 0.024 | -0.01 | -29.412 | 10.00萬 | 2730 | 0.10 | 0.14 |
54000 | 小米法興五甲牛A | 0.065 | 0.068 | 0.052 | 0.051 | +0.051 | 45.00萬 | 2.65萬 | 0.29 | 0.32 | |
54002 | 理想法興五乙牛C | 0.089 | 0.089 | 0.086 | 0.073 | +0.073 | 2.00萬 | 1750 | 0.20 | 0.23 | |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.71 | -0.2 | -21.978 | 0 | 0 | 0.72 | 0.54 |
54008 | 京東法興五七牛C | 0.07 | 0.07 | 0.07 | 0.051 | +0.003 | +6.25 | 2.00萬 | 1400 | 0.11 | 0.15 |
54009 | 阿里法興六七牛A | 0.066 | 0.067 | 0.06 | 0.06 | +0.042 | +233.333 | 2.50萬 | 1630 | 0.05 | 0.12 |
54012 | 阿里法興六七牛B | 0.05 | 0.051 | 0.037 | 0.038 | -0.247 | -86.667 | 1.03千萬 | 42.81萬 | 0.28 | 0.30 |
54013 | 阿里法興六七牛C | 0.087 | 0.088 | 0.084 | 0.077 | +0.049 | +175 | 32.00萬 | 2.70萬 | 0.22 | 0.25 |
54014 | 恒指法興五三熊M | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.05 | 0.07 |
54015 | 恒指法興五三熊N | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.03 |